["2026-09-03T13:30:00.288830+00:00", "trade", 5.8, 50.0]
["2026-09-03T13:30:00.288830+00:00", "trade", 5.8, 35.0]
["2026-09-03T13:30:00.288836+00:00", "quote", 5.77, 5.8]
["2026-09-03T13:30:00.876720+00:00", "trade", 5.8, 200.0]
["2026-09-03T13:30:00.876721+00:00", "quote", 5.77, 5.8]
["2026-09-03T13:30:00.894473+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:00.896167+00:00", "quote", 5.77, 5.8]
["2026-09-03T13:30:00.898679+00:00", "trade", 5.8, 12.0]
["2026-09-03T13:30:01.208290+00:00", "trade", 5.83, 108920.0]
["2026-09-03T13:30:01.208290+00:00", "trade", 5.83, 108920.0]
["2026-09-03T13:30:01.208295+00:00", "quote", 5.77, 5.8]
["2026-09-03T13:30:01.208414+00:00", "trade", 5.81, 2.0]
["2026-09-03T13:30:01.208416+00:00", "trade", 5.81, 2.0]
["2026-09-03T13:30:01.208419+00:00", "trade", 5.81, 171.0]
["2026-09-03T13:30:01.208822+00:00", "trade", 5.8, 1400.0]
["2026-09-03T13:30:01.208826+00:00", "quote", 5.77, 5.8]
["2026-09-03T13:30:01.208891+00:00", "trade", 5.8, 327.0]
["2026-09-03T13:30:01.208897+00:00", "quote", 5.77, 5.81]
["2026-09-03T13:30:01.208901+00:00", "quote", 5.79, 5.81]
["2026-09-03T13:30:01.208997+00:00", "quote", 5.79, 5.81]
["2026-09-03T13:30:01.209177+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:01.210566+00:00", "trade", 5.81, 79.0]
["2026-09-03T13:30:01.210569+00:00", "trade", 5.81, 1.0]
["2026-09-03T13:30:01.210956+00:00", "quote", 5.8, 5.83]
["2026-09-03T13:30:01.210957+00:00", "trade", 5.81, 9.0]
["2026-09-03T13:30:01.210986+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:01.210990+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:30:01.210991+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:01.210993+00:00", "trade", 5.81, 9.0]
["2026-09-03T13:30:01.211032+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:01.211047+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:01.211052+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:01.211102+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:01.211162+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.211212+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.211261+00:00", "trade", 5.82, 2.0]
["2026-09-03T13:30:01.211381+00:00", "trade", 5.82, 20.0]
["2026-09-03T13:30:01.211399+00:00", "trade", 5.82, 391.0]
["2026-09-03T13:30:01.211412+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.211788+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.230723+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.230780+00:00", "trade", 5.83, 175.0]
["2026-09-03T13:30:01.230784+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.230824+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.230825+00:00", "trade", 5.83, 113.0]
["2026-09-03T13:30:01.230891+00:00", "trade", 5.83, 2815.0]
["2026-09-03T13:30:01.230894+00:00", "trade", 5.83, 300.0]
["2026-09-03T13:30:01.230898+00:00", "trade", 5.83, 800.0]
["2026-09-03T13:30:01.230899+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.230900+00:00", "trade", 5.83, 10.0]
["2026-09-03T13:30:01.230933+00:00", "trade", 5.83, 3329.0]
["2026-09-03T13:30:01.230934+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.230949+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.231029+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.231034+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.231265+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.231330+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.231333+00:00", "trade", 5.83, 564.0]
["2026-09-03T13:30:01.231355+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.231357+00:00", "trade", 5.83, 936.0]
["2026-09-03T13:30:01.231621+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.231636+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.231652+00:00", "trade", 5.83, 2.0]
["2026-09-03T13:30:01.231661+00:00", "quote", 5.82, 5.84]
["2026-09-03T13:30:01.231667+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:30:01.231736+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.231736+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.231796+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.231806+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.232302+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.234126+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.234733+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.235395+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.237405+00:00", "trade", 5.83, 25.0]
["2026-09-03T13:30:01.241364+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.251889+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.251939+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.252781+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.260474+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.260680+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.262067+00:00", "trade", 5.84, 10.0]
["2026-09-03T13:30:01.262067+00:00", "trade", 5.84, 2.0]
["2026-09-03T13:30:01.262158+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.262659+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.262975+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.284783+00:00", "trade", 5.835, 100.0]
["2026-09-03T13:30:01.285186+00:00", "trade", 5.84, 339.0]
["2026-09-03T13:30:01.292150+00:00", "trade", 5.83, 25.0]
["2026-09-03T13:30:01.302182+00:00", "trade", 5.84, 49.0]
["2026-09-03T13:30:01.303632+00:00", "trade", 5.835, 17.0]
["2026-09-03T13:30:01.306134+00:00", "trade", 5.83, 12.0]
["2026-09-03T13:30:01.306191+00:00", "trade", 5.83, 2250.0]
["2026-09-03T13:30:01.312121+00:00", "trade", 5.835, 10.0]
["2026-09-03T13:30:01.316674+00:00", "trade", 5.835, 17.0]
["2026-09-03T13:30:01.334150+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.334160+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.334711+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.334840+00:00", "trade", 5.835, 8.0]
["2026-09-03T13:30:01.606955+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.611138+00:00", "trade", 5.8027, 1.0]
["2026-09-03T13:30:01.614767+00:00", "trade", 5.8073, 1.0]
["2026-09-03T13:30:01.616181+00:00", "trade", 5.8073, 1.0]
["2026-09-03T13:30:01.620069+00:00", "trade", 5.8201, 200.0]
["2026-09-03T13:30:01.623506+00:00", "trade", 5.82, 200.0]
["2026-09-03T13:30:01.631876+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:30:01.632825+00:00", "trade", 5.83, 17.0]
["2026-09-03T13:30:01.637577+00:00", "trade", 5.83, 13.0]
["2026-09-03T13:30:01.640268+00:00", "trade", 5.83, 8.0]
["2026-09-03T13:30:01.650435+00:00", "trade", 5.83, 2.0]
["2026-09-03T13:30:01.653647+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.653695+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.654209+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.657283+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.657646+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.665775+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.669780+00:00", "trade", 5.8073, 1.0]
["2026-09-03T13:30:01.670349+00:00", "trade", 5.8073, 1.0]
["2026-09-03T13:30:01.671332+00:00", "trade", 5.8073, 4.0]
["2026-09-03T13:30:01.671708+00:00", "trade", 5.8073, 1.0]
["2026-09-03T13:30:01.679003+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.681589+00:00", "trade", 5.83, 124.0]
["2026-09-03T13:30:01.681707+00:00", "trade", 5.83, 76.0]
["2026-09-03T13:30:01.681800+00:00", "trade", 5.83, 188.0]
["2026-09-03T13:30:01.681815+00:00", "trade", 5.83, 400.0]
["2026-09-03T13:30:01.681817+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.681818+00:00", "trade", 5.83, 300.0]
["2026-09-03T13:30:01.681857+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.681877+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:30:01.681878+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:30:01.681881+00:00", "trade", 5.83, 471.0]
["2026-09-03T13:30:01.681882+00:00", "quote", 5.82, 5.84]
["2026-09-03T13:30:01.681978+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.682038+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.685862+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.686130+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.693582+00:00", "trade", 5.83, 3.0]
["2026-09-03T13:30:01.702679+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.702934+00:00", "trade", 5.84, 17.0]
["2026-09-03T13:30:01.708693+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.708903+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.709099+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.709234+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.713227+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.713272+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.715471+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.720240+00:00", "trade", 5.8027, 3.0]
["2026-09-03T13:30:01.720839+00:00", "trade", 5.8027, 1.0]
["2026-09-03T13:30:01.720917+00:00", "trade", 5.8073, 2.0]
["2026-09-03T13:30:01.721082+00:00", "trade", 5.8073, 1.0]
["2026-09-03T13:30:01.721156+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.721366+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.724547+00:00", "trade", 5.8074, 1.0]
["2026-09-03T13:30:01.733752+00:00", "trade", 5.83, 42.0]
["2026-09-03T13:30:01.734019+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.757857+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.759421+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.759962+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.765528+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.770731+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.775686+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.780868+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.785144+00:00", "trade", 5.84, 1000.0]
["2026-09-03T13:30:01.785213+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.786126+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.786171+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.786181+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.791360+00:00", "trade", 5.835, 118.0]
["2026-09-03T13:30:01.792511+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.800144+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:30:01.809120+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.821705+00:00", "trade", 5.83, 61.0]
["2026-09-03T13:30:01.829599+00:00", "trade", 5.835, 1.0]
["2026-09-03T13:30:01.830426+00:00", "trade", 5.8271, 3.0]
["2026-09-03T13:30:01.831027+00:00", "trade", 5.8271, 1.0]
["2026-09-03T13:30:01.832786+00:00", "trade", 5.8277, 343.0]
["2026-09-03T13:30:01.832832+00:00", "trade", 5.8277, 1.0]
["2026-09-03T13:30:01.848075+00:00", "trade", 5.82, 94.0]
["2026-09-03T13:30:01.848138+00:00", "trade", 5.82, 106.0]
["2026-09-03T13:30:01.848198+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.848539+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:01.848589+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:01.848592+00:00", "trade", 5.82, 798.0]
["2026-09-03T13:30:01.848595+00:00", "trade", 5.82, 2.0]
["2026-09-03T13:30:01.848629+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:01.848679+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:01.848740+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:01.848865+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:01.849110+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:01.852453+00:00", "trade", 5.83, 4.0]
["2026-09-03T13:30:01.852524+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:01.852970+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:01.854218+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.855797+00:00", "trade", 5.8073, 3.0]
["2026-09-03T13:30:01.856158+00:00", "trade", 5.8073, 1.0]
["2026-09-03T13:30:01.858653+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:01.863089+00:00", "trade", 5.835, 1.0]
["2026-09-03T13:30:01.876414+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.881710+00:00", "trade", 5.8073, 1.0]
["2026-09-03T13:30:01.882059+00:00", "trade", 5.8073, 1.0]
["2026-09-03T13:30:01.883902+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.886073+00:00", "trade", 5.82, 425.0]
["2026-09-03T13:30:01.927034+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:01.941877+00:00", "trade", 5.8073, 1.0]
["2026-09-03T13:30:01.943600+00:00", "trade", 5.8073, 1.0]
["2026-09-03T13:30:01.944069+00:00", "trade", 5.82, 18.0]
["2026-09-03T13:30:01.958070+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:01.993011+00:00", "trade", 5.83, 200.0]
["2026-09-03T13:30:01.993748+00:00", "trade", 5.8397, 60.0]
["2026-09-03T13:30:01.997714+00:00", "trade", 5.8074, 5.0]
["2026-09-03T13:30:02.023771+00:00", "trade", 5.8375, 1.0]
["2026-09-03T13:30:02.043943+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.050733+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.054387+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.057764+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.060122+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.060482+00:00", "trade", 5.835, 1.0]
["2026-09-03T13:30:02.069841+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.071324+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:02.071380+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:02.072602+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:02.082417+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.084501+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.085306+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.091979+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:02.093808+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:02.093843+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:02.098198+00:00", "trade", 5.8375, 8.0]
["2026-09-03T13:30:02.109310+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:02.124679+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.175222+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:02.175948+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:02.184356+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.196063+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:30:02.198541+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:30:02.221850+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.245952+00:00", "trade", 5.835, 85.0]
["2026-09-03T13:30:02.260603+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.268046+00:00", "trade", 5.8329, 1.0]
["2026-09-03T13:30:02.272334+00:00", "trade", 5.8273, 85.0]
["2026-09-03T13:30:02.272658+00:00", "trade", 5.8273, 1.0]
["2026-09-03T13:30:02.294000+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.412467+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.418972+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.501145+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.510483+00:00", "trade", 5.835, 1200.0]
["2026-09-03T13:30:02.535430+00:00", "trade", 5.825, 364.0]
["2026-09-03T13:30:02.561066+00:00", "trade", 5.835, 1.0]
["2026-09-03T13:30:02.566816+00:00", "trade", 5.8073, 1.0]
["2026-09-03T13:30:02.566903+00:00", "trade", 5.8073, 1.0]
["2026-09-03T13:30:02.607782+00:00", "trade", 5.82, 2.0]
["2026-09-03T13:30:02.713141+00:00", "trade", 5.835, 2.0]
["2026-09-03T13:30:02.719077+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:30:02.719186+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:30:02.721540+00:00", "trade", 5.835, 3.0]
["2026-09-03T13:30:02.721682+00:00", "trade", 5.835, 5.0]
["2026-09-03T13:30:02.728869+00:00", "trade", 5.835, 2.0]
["2026-09-03T13:30:02.729043+00:00", "trade", 5.835, 29.0]
["2026-09-03T13:30:02.823790+00:00", "trade", 5.825, 310.0]
["2026-09-03T13:30:02.845029+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.945360+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.946996+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.947095+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.956408+00:00", "trade", 5.8229, 2.0]
["2026-09-03T13:30:02.956968+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:02.968094+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:03.030192+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:03.040738+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:03.042221+00:00", "trade", 5.83, 2.0]
["2026-09-03T13:30:03.042293+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:03.042356+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:03.042407+00:00", "trade", 5.83, 25.0]
["2026-09-03T13:30:03.046969+00:00", "trade", 5.83, 7.0]
["2026-09-03T13:30:03.047261+00:00", "trade", 5.83, 94.0]
["2026-09-03T13:30:03.047441+00:00", "trade", 5.83, 3.0]
["2026-09-03T13:30:03.047591+00:00", "trade", 5.83, 3.0]
["2026-09-03T13:30:03.047688+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:03.054169+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:03.054171+00:00", "trade", 5.82, 300.0]
["2026-09-03T13:30:03.054194+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:03.054199+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:03.054199+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:03.054228+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:30:03.054239+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:03.054240+00:00", "trade", 5.82, 300.0]
["2026-09-03T13:30:03.054340+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:03.054340+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:03.054344+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:03.054354+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:03.054375+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:03.054380+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:03.054400+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:30:03.054430+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:03.054434+00:00", "trade", 5.82, 572.0]
["2026-09-03T13:30:03.054436+00:00", "trade", 5.82, 60.0]
["2026-09-03T13:30:03.054439+00:00", "trade", 5.82, 1.0]
["2026-09-03T13:30:03.054466+00:00", "trade", 5.82, 30.0]
["2026-09-03T13:30:03.054505+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:03.054515+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:03.054715+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:03.054801+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:03.059502+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:03.059532+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:03.064122+00:00", "trade", 5.84, 61.0]
["2026-09-03T13:30:03.072918+00:00", "trade", 5.81, 9.0]
["2026-09-03T13:30:03.085774+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:03.085824+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:03.086040+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:03.086564+00:00", "trade", 5.815, 900.0]
["2026-09-03T13:30:03.086827+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:03.089123+00:00", "trade", 5.815, 800.0]
["2026-09-03T13:30:03.109200+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:03.129094+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:03.129603+00:00", "trade", 5.8229, 1.0]
["2026-09-03T13:30:03.138997+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:03.149817+00:00", "trade", 5.815, 800.0]
["2026-09-03T13:30:03.154478+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:03.154809+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:03.158928+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:03.166846+00:00", "trade", 5.83, 34.0]
["2026-09-03T13:30:03.168239+00:00", "trade", 5.83, 86.0]
["2026-09-03T13:30:03.168732+00:00", "trade", 5.83, 2.0]
["2026-09-03T13:30:03.171414+00:00", "trade", 5.83, 2000.0]
["2026-09-03T13:30:03.171580+00:00", "trade", 5.83, 50.0]
["2026-09-03T13:30:03.171979+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:03.176722+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:30:03.177510+00:00", "trade", 5.83, 200.0]
["2026-09-03T13:30:03.184074+00:00", "trade", 5.83, 347.0]
["2026-09-03T13:30:03.184486+00:00", "trade", 5.83, 86.0]
["2026-09-03T13:30:03.185157+00:00", "trade", 5.83, 4.0]
["2026-09-03T13:30:03.185455+00:00", "trade", 5.83, 25.0]
["2026-09-03T13:30:03.197306+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:03.204006+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:03.218545+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:03.218762+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:03.264603+00:00", "trade", 5.8371, 1.0]
["2026-09-03T13:30:03.264621+00:00", "trade", 5.8371, 2.0]
["2026-09-03T13:30:03.265667+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:30:03.270055+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:30:03.281699+00:00", "trade", 5.802, 1.0]
["2026-09-03T13:30:03.289689+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:03.332231+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:03.348049+00:00", "trade", 5.8024, 77.0]
["2026-09-03T13:30:03.348425+00:00", "trade", 5.8024, 1.0]
["2026-09-03T13:30:03.535743+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:30:03.539557+00:00", "trade", 5.81, 1.0]
["2026-09-03T13:30:03.539770+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:03.540016+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:03.550785+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:30:03.793959+00:00", "trade", 5.8027, 6.0]
["2026-09-03T13:30:03.797390+00:00", "trade", 5.8073, 4.0]
["2026-09-03T13:30:03.797808+00:00", "trade", 5.8073, 1.0]
["2026-09-03T13:30:03.799505+00:00", "trade", 5.8073, 1.0]
["2026-09-03T13:30:03.800716+00:00", "trade", 5.8073, 1.0]
["2026-09-03T13:30:03.810059+00:00", "trade", 5.8075, 17.0]
["2026-09-03T13:30:03.810441+00:00", "trade", 5.8075, 1.0]
["2026-09-03T13:30:03.828993+00:00", "trade", 5.83, 39.0]
["2026-09-03T13:30:03.829732+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:03.872139+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:03.876049+00:00", "trade", 5.8073, 2.0]
["2026-09-03T13:30:03.876470+00:00", "trade", 5.8073, 1.0]
["2026-09-03T13:30:04.054390+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:04.054435+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:04.061362+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:04.078027+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:04.078407+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:04.176632+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:04.208971+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:04.221745+00:00", "trade", 5.835, 1.0]
["2026-09-03T13:30:04.346245+00:00", "trade", 5.84, 8.0]
["2026-09-03T13:30:04.355684+00:00", "trade", 5.84, 8.0]
["2026-09-03T13:30:04.367815+00:00", "trade", 5.84, 8.0]
["2026-09-03T13:30:04.420383+00:00", "trade", 5.84, 17.0]
["2026-09-03T13:30:04.421899+00:00", "trade", 5.84, 14.0]
["2026-09-03T13:30:04.505333+00:00", "trade", 5.83, 3.0]
["2026-09-03T13:30:04.714393+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:04.762297+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:04.814998+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:04.817231+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:30:04.817286+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:30:04.817316+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:30:04.817316+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:04.817377+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:04.817392+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:04.817457+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:04.817457+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:04.817457+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:04.817502+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:04.817722+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:04.817727+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:04.817748+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:04.817773+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:04.818101+00:00", "trade", 5.82, 1.0]
["2026-09-03T13:30:04.818990+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:04.848085+00:00", "quote", 5.82, 5.84]
["2026-09-03T13:30:04.865040+00:00", "quote", 5.82, 5.84]
["2026-09-03T13:30:04.874783+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:04.874837+00:00", "trade", 5.82, 1000.0]
["2026-09-03T13:30:04.874838+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:04.874870+00:00", "trade", 5.82, 800.0]
["2026-09-03T13:30:04.883519+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:04.919039+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:04.919039+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:04.935263+00:00", "trade", 5.81, 1.0]
["2026-09-03T13:30:04.935269+00:00", "trade", 5.815, 2.0]
["2026-09-03T13:30:04.935534+00:00", "trade", 5.81, 1.0]
["2026-09-03T13:30:04.938866+00:00", "trade", 5.815, 1.0]
["2026-09-03T13:30:04.939632+00:00", "trade", 5.815, 3.0]
["2026-09-03T13:30:04.940435+00:00", "trade", 5.815, 1.0]
["2026-09-03T13:30:04.940944+00:00", "trade", 5.815, 1.0]
["2026-09-03T13:30:04.943091+00:00", "trade", 5.815, 1.0]
["2026-09-03T13:30:04.943536+00:00", "trade", 5.815, 5.0]
["2026-09-03T13:30:04.943927+00:00", "trade", 5.815, 1.0]
["2026-09-03T13:30:04.944200+00:00", "trade", 5.815, 1.0]
["2026-09-03T13:30:04.944630+00:00", "trade", 5.815, 3.0]
["2026-09-03T13:30:04.945391+00:00", "trade", 5.815, 3.0]
["2026-09-03T13:30:04.945977+00:00", "trade", 5.815, 1.0]
["2026-09-03T13:30:04.946411+00:00", "trade", 5.815, 1.0]
["2026-09-03T13:30:04.946747+00:00", "trade", 5.815, 1.0]
["2026-09-03T13:30:04.947210+00:00", "trade", 5.815, 4.0]
["2026-09-03T13:30:04.947686+00:00", "trade", 5.815, 1.0]
["2026-09-03T13:30:04.948083+00:00", "trade", 5.815, 1.0]
["2026-09-03T13:30:04.948591+00:00", "trade", 5.815, 4.0]
["2026-09-03T13:30:04.949024+00:00", "trade", 5.815, 3.0]
["2026-09-03T13:30:04.949358+00:00", "trade", 5.815, 1.0]
["2026-09-03T13:30:04.949929+00:00", "trade", 5.815, 1.0]
["2026-09-03T13:30:04.950242+00:00", "trade", 5.815, 34.0]
["2026-09-03T13:30:04.950651+00:00", "trade", 5.815, 2.0]
["2026-09-03T13:30:04.951180+00:00", "trade", 5.815, 1.0]
["2026-09-03T13:30:04.951856+00:00", "trade", 5.815, 1.0]
["2026-09-03T13:30:04.952232+00:00", "trade", 5.815, 3.0]
["2026-09-03T13:30:04.952798+00:00", "trade", 5.815, 8.0]
["2026-09-03T13:30:04.953074+00:00", "trade", 5.815, 1.0]
["2026-09-03T13:30:04.953297+00:00", "trade", 5.815, 3.0]
["2026-09-03T13:30:04.953480+00:00", "trade", 5.815, 103.0]
["2026-09-03T13:30:04.953712+00:00", "trade", 5.815, 2.0]
["2026-09-03T13:30:05.056262+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:30:05.057835+00:00", "trade", 5.835, 1.0]
["2026-09-03T13:30:05.057880+00:00", "trade", 5.835, 17.0]
["2026-09-03T13:30:05.062321+00:00", "trade", 5.84, 17.0]
["2026-09-03T13:30:05.135086+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:30:05.135474+00:00", "trade", 5.835, 25.0]
["2026-09-03T13:30:05.135507+00:00", "trade", 5.835, 1.0]
["2026-09-03T13:30:05.135711+00:00", "trade", 5.835, 9.0]
["2026-09-03T13:30:05.136292+00:00", "trade", 5.835, 2.0]
["2026-09-03T13:30:05.141870+00:00", "trade", 5.84, 5.0]
["2026-09-03T13:30:05.896450+00:00", "trade", 5.83, 2.0]
["2026-09-03T13:30:05.917705+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:30:05.917774+00:00", "trade", 5.82, 800.0]
["2026-09-03T13:30:05.920093+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:30:05.923226+00:00", "trade", 5.82, 1365.0]
["2026-09-03T13:30:07.071488+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:07.071508+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:07.071563+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:07.071568+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:07.071603+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:07.082659+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:07.083596+00:00", "quote", 5.82, 5.84]
["2026-09-03T13:30:07.105709+00:00", "quote", 5.82, 5.84]
["2026-09-03T13:30:07.105746+00:00", "trade", 5.83, 800.0]
["2026-09-03T13:30:07.105752+00:00", "trade", 5.83, 800.0]
["2026-09-03T13:30:07.106040+00:00", "quote", 5.82, 5.84]
["2026-09-03T13:30:07.154961+00:00", "quote", 5.82, 5.84]
["2026-09-03T13:30:07.155077+00:00", "quote", 5.82, 5.84]
["2026-09-03T13:30:07.309081+00:00", "trade", 5.82, 3990.0]
["2026-09-03T13:30:07.422376+00:00", "trade", 5.8202, 100.0]
["2026-09-03T13:30:07.559343+00:00", "trade", 5.84, 1000.0]
["2026-09-03T13:30:08.170686+00:00", "trade", 5.83, 98.0]
["2026-09-03T13:30:08.488756+00:00", "quote", 5.82, 5.84]
["2026-09-03T13:30:08.488832+00:00", "quote", 5.82, 5.84]
["2026-09-03T13:30:08.488832+00:00", "quote", 5.82, 5.84]
["2026-09-03T13:30:08.488877+00:00", "quote", 5.82, 5.84]
["2026-09-03T13:30:08.593335+00:00", "quote", 5.82, 5.84]
["2026-09-03T13:30:08.824170+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:30:08.824170+00:00", "trade", 5.82, 250.0]
["2026-09-03T13:30:08.824172+00:00", "trade", 5.82, 300.0]
["2026-09-03T13:30:08.824185+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:08.824238+00:00", "trade", 5.82, 10.0]
["2026-09-03T13:30:08.824240+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:08.824240+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:08.824240+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:08.824244+00:00", "trade", 5.82, 3174.0]
["2026-09-03T13:30:08.824247+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:30:08.824250+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:08.824255+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:08.824275+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:08.824275+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:08.824280+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:08.824291+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:08.824291+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:08.824315+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:08.824320+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:08.824325+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:08.824330+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:08.824340+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:08.824350+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:08.824360+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:30:08.824415+00:00", "trade", 5.82, 571.0]
["2026-09-03T13:30:08.824416+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:08.824416+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:08.824419+00:00", "trade", 5.82, 12.0]
["2026-09-03T13:30:08.824446+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:08.824491+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:08.824491+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:08.824496+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:08.824716+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:08.824766+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:08.825182+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:08.825474+00:00", "trade", 5.82, 250.0]
["2026-09-03T13:30:08.828595+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:08.833798+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:08.833818+00:00", "quote", 5.81, 5.83]
["2026-09-03T13:30:08.840018+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:08.840073+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:08.844783+00:00", "trade", 5.81, 300.0]
["2026-09-03T13:30:08.844789+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:30:08.844789+00:00", "trade", 5.81, 200.0]
["2026-09-03T13:30:08.844789+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:08.844792+00:00", "trade", 5.81, 229.0]
["2026-09-03T13:30:08.844795+00:00", "trade", 5.81, 250.0]
["2026-09-03T13:30:08.844849+00:00", "trade", 5.81, 29.0]
["2026-09-03T13:30:08.844849+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:08.844884+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:08.844894+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:08.844903+00:00", "trade", 5.81, 371.0]
["2026-09-03T13:30:08.844904+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:08.844909+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:30:08.845005+00:00", "trade", 5.81, 200.0]
["2026-09-03T13:30:08.845005+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:08.845005+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:08.845008+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:30:08.845020+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:08.845025+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:08.845040+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:08.845040+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:08.845075+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:08.845095+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:08.845135+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:08.845160+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:30:08.845192+00:00", "trade", 5.81, 400.0]
["2026-09-03T13:30:08.845195+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:08.845471+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:08.845496+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:08.845591+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:08.845601+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:08.845959+00:00", "trade", 5.81, 250.0]
["2026-09-03T13:30:08.854402+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:08.945213+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:08.953483+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:08.953563+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:08.963018+00:00", "trade", 5.8071, 2.0]
["2026-09-03T13:30:09.579734+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:09.579914+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:09.625818+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:09.626765+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:09.733585+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:09.958779+00:00", "trade", 5.81, 15.0]
["2026-09-03T13:30:09.959669+00:00", "trade", 5.81, 15.0]
["2026-09-03T13:30:10.597469+00:00", "trade", 5.81, 1.0]
["2026-09-03T13:30:10.597593+00:00", "trade", 5.81, 1.0]
["2026-09-03T13:30:11.374264+00:00", "trade", 5.81, 1.0]
["2026-09-03T13:30:11.415138+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:11.435010+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:11.991414+00:00", "trade", 5.8147, 34.0]
["2026-09-03T13:30:11.991769+00:00", "trade", 5.8147, 1.0]
["2026-09-03T13:30:12.554265+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:12.554265+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:12.555112+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:12.555112+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:12.555117+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:12.555117+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:12.555157+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:12.654819+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:12.655295+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:12.655300+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:12.655390+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:12.655661+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:12.659230+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:12.663926+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:12.756180+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:12.759102+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:12.759167+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:12.788723+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:12.943146+00:00", "trade", 5.8055, 3.0]
["2026-09-03T13:30:12.964575+00:00", "trade", 5.8055, 1.0]
["2026-09-03T13:30:13.035611+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:13.155647+00:00", "trade", 5.81, 200.0]
["2026-09-03T13:30:13.155887+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:13.210444+00:00", "trade", 5.8, 600.0]
["2026-09-03T13:30:13.691264+00:00", "trade", 5.8088, 175.0]
["2026-09-03T13:30:13.700752+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:13.700815+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:13.700839+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:13.700893+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:13.700908+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:13.700929+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:13.700971+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:13.701023+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:13.701086+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:13.701170+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:13.949369+00:00", "trade", 5.81, 5.0]
["2026-09-03T13:30:13.950244+00:00", "trade", 5.8, 12.0]
["2026-09-03T13:30:15.108072+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:15.108337+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:15.109116+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:15.659516+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:15.866670+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:15.868772+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:30:17.215201+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:17.527780+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:17.527840+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:17.528441+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:17.566066+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:17.566116+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:18.825033+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:18.825815+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:18.825930+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:18.853738+00:00", "trade", 5.81, 1.0]
["2026-09-03T13:30:18.861033+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:18.861104+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:18.861144+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:18.861154+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:18.895004+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:18.963623+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:18.963673+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:18.963728+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:18.967146+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:19.329997+00:00", "trade", 5.81, 500.0]
["2026-09-03T13:30:19.330997+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:19.331027+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:19.331423+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:19.331739+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:19.357475+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:19.636387+00:00", "trade", 5.81, 5.0]
["2026-09-03T13:30:20.420753+00:00", "trade", 5.81, 5.0]
["2026-09-03T13:30:20.443262+00:00", "trade", 5.81, 1.0]
["2026-09-03T13:30:21.342809+00:00", "trade", 5.81, 1.0]
["2026-09-03T13:30:21.625488+00:00", "trade", 5.81, 3.0]
["2026-09-03T13:30:22.243272+00:00", "trade", 5.8, 1000.0]
["2026-09-03T13:30:22.248658+00:00", "trade", 5.81, 7.0]
["2026-09-03T13:30:22.257665+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:22.257730+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:23.411506+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:23.474641+00:00", "trade", 5.805, 3000.0]
["2026-09-03T13:30:23.675251+00:00", "trade", 5.81, 800.0]
["2026-09-03T13:30:23.676492+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:23.676649+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:30:23.734375+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:30:24.674608+00:00", "trade", 5.81, 800.0]
["2026-09-03T13:30:24.675730+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:30:24.812486+00:00", "trade", 5.8199, 1.0]
["2026-09-03T13:30:24.862682+00:00", "trade", 5.81, 1.0]
["2026-09-03T13:30:24.932268+00:00", "trade", 5.8087, 2.0]
["2026-09-03T13:30:24.935136+00:00", "trade", 5.81, 1.0]
["2026-09-03T13:30:24.938189+00:00", "trade", 5.8087, 1.0]
["2026-09-03T13:30:26.119650+00:00", "trade", 5.81, 170.0]
["2026-09-03T13:30:26.121043+00:00", "trade", 5.81, 153.0]
["2026-09-03T13:30:26.155474+00:00", "trade", 5.81, 2.0]
["2026-09-03T13:30:27.784913+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:27.784983+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:27.814468+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:27.818036+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:28.169309+00:00", "trade", 5.8077, 300.0]
["2026-09-03T13:30:29.373384+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:29.378782+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:29.378785+00:00", "trade", 5.8, 40.0]
["2026-09-03T13:30:29.378788+00:00", "trade", 5.8, 300.0]
["2026-09-03T13:30:29.378791+00:00", "trade", 5.8, 9.0]
["2026-09-03T13:30:29.378794+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:30:29.378797+00:00", "trade", 5.8, 1300.0]
["2026-09-03T13:30:29.378797+00:00", "trade", 5.8, 300.0]
["2026-09-03T13:30:29.378800+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:30:29.378828+00:00", "trade", 5.8, 18.0]
["2026-09-03T13:30:29.378828+00:00", "trade", 5.8, 20.0]
["2026-09-03T13:30:29.378828+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:29.378830+00:00", "trade", 5.8, 5.0]
["2026-09-03T13:30:29.378833+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:30:29.378834+00:00", "trade", 5.8, 286.0]
["2026-09-03T13:30:29.378836+00:00", "trade", 5.8, 2.0]
["2026-09-03T13:30:29.378836+00:00", "trade", 5.8, 400.0]
["2026-09-03T13:30:29.378837+00:00", "quote", 5.79, 5.81]
["2026-09-03T13:30:29.378867+00:00", "quote", 5.79, 5.81]
["2026-09-03T13:30:29.378872+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:29.378927+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:29.378983+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:29.379008+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:29.379083+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:29.379383+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:29.379394+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:29.379554+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:29.379574+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:29.379830+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:29.379870+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:29.379870+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:29.380138+00:00", "trade", 5.8, 300.0]
["2026-09-03T13:30:29.380311+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:29.384415+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:29.390570+00:00", "trade", 5.79, 1100.0]
["2026-09-03T13:30:29.390570+00:00", "trade", 5.79, 500.0]
["2026-09-03T13:30:29.390579+00:00", "trade", 5.79, 5000.0]
["2026-09-03T13:30:29.390579+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:29.390580+00:00", "quote", 5.78, 5.8]
["2026-09-03T13:30:29.390582+00:00", "trade", 5.79, 1.0]
["2026-09-03T13:30:29.390642+00:00", "trade", 5.79, 2.0]
["2026-09-03T13:30:29.390645+00:00", "trade", 5.79, 1.0]
["2026-09-03T13:30:29.390660+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.390660+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.390706+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.390996+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.391142+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.391357+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.391477+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.391497+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.391613+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.391633+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.391693+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.391943+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.395557+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.398760+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.409861+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.409911+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.491019+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.491019+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.533515+00:00", "trade", 5.785, 1000.0]
["2026-09-03T13:30:29.991516+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:29.993590+00:00", "trade", 5.7898, 1.0]
["2026-09-03T13:30:31.149689+00:00", "trade", 5.79, 10.0]
["2026-09-03T13:30:31.226961+00:00", "trade", 5.7828, 5.0]
["2026-09-03T13:30:31.249033+00:00", "trade", 5.7828, 1.0]
["2026-09-03T13:30:31.274851+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:31.275126+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:31.643326+00:00", "trade", 5.785, 200.0]
["2026-09-03T13:30:32.761465+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:32.761465+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:32.761508+00:00", "trade", 5.78, 2.0]
["2026-09-03T13:30:32.761510+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:32.761511+00:00", "trade", 5.78, 98.0]
["2026-09-03T13:30:32.761526+00:00", "trade", 5.78, 202.0]
["2026-09-03T13:30:32.761535+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:32.761540+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:32.761540+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:32.761545+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:32.761551+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:32.761555+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:32.761559+00:00", "trade", 5.78, 250.0]
["2026-09-03T13:30:32.761559+00:00", "trade", 5.78, 4.0]
["2026-09-03T13:30:32.761560+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:32.761570+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:32.761580+00:00", "trade", 5.78, 600.0]
["2026-09-03T13:30:32.761584+00:00", "trade", 5.78, 100.0]
["2026-09-03T13:30:32.761585+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:30:32.761589+00:00", "trade", 5.78, 1200.0]
["2026-09-03T13:30:32.761595+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:30:32.761595+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:30:32.761600+00:00", "quote", 5.77, 5.79]
["2026-09-03T13:30:32.761615+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:32.761650+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:32.761705+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:32.761720+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:32.761811+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:32.762272+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:32.762362+00:00", "trade", 5.78, 1.0]
["2026-09-03T13:30:32.762467+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:32.762487+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:32.762562+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:32.762572+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:32.764891+00:00", "trade", 5.77, 1.0]
["2026-09-03T13:30:32.764963+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:32.765013+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:32.768659+00:00", "trade", 5.77, 349.0]
["2026-09-03T13:30:32.796754+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:32.824415+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:32.861538+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:32.861588+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:30:32.861673+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:30:33.525338+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:30:33.525398+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:30:33.580304+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:30:34.201826+00:00", "trade", 5.77, 69.0]
["2026-09-03T13:30:34.652887+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:30:34.939921+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:30:35.975321+00:00", "trade", 5.78, 3.0]
["2026-09-03T13:30:36.157080+00:00", "trade", 5.77, 50.0]
["2026-09-03T13:30:36.501382+00:00", "trade", 5.77, 500.0]
["2026-09-03T13:30:36.704812+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:36.704897+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:36.704948+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:37.596981+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:37.596983+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:30:37.596986+00:00", "trade", 5.77, 2.0]
["2026-09-03T13:30:37.596990+00:00", "trade", 5.77, 98.0]
["2026-09-03T13:30:37.597172+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:30:37.597217+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:30:37.598134+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:30:37.604784+00:00", "trade", 5.77, 2.0]
["2026-09-03T13:30:37.604787+00:00", "trade", 5.77, 5.0]
["2026-09-03T13:30:37.604787+00:00", "trade", 5.77, 10.0]
["2026-09-03T13:30:37.604835+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:37.604855+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:37.604890+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:37.605426+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:37.605571+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:37.605902+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:37.606028+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:37.628486+00:00", "trade", 5.77, 3.0]
["2026-09-03T13:30:37.650062+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:37.713113+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:37.713113+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:38.096676+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:38.096721+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:38.143763+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:38.143817+00:00", "trade", 5.765, 700.0]
["2026-09-03T13:30:39.361076+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:39.660438+00:00", "trade", 5.765, 1000.0]
["2026-09-03T13:30:40.612153+00:00", "trade", 5.7662, 1000.0]
["2026-09-03T13:30:40.657895+00:00", "trade", 5.7639, 30.0]
["2026-09-03T13:30:40.964180+00:00", "trade", 5.768, 1.0]
["2026-09-03T13:30:42.518171+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:42.800213+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:42.800278+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:43.559451+00:00", "trade", 5.768, 1.0]
["2026-09-03T13:30:43.635367+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:30:43.636077+00:00", "trade", 5.7662, 100.0]
["2026-09-03T13:30:43.636164+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:30:43.636230+00:00", "trade", 5.77, 140.0]
["2026-09-03T13:30:43.636320+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:30:43.636606+00:00", "trade", 5.7679, 100.0]
["2026-09-03T13:30:43.636994+00:00", "trade", 5.7679, 140.0]
["2026-09-03T13:30:43.637126+00:00", "trade", 5.77, 250.0]
["2026-09-03T13:30:43.637285+00:00", "trade", 5.77, 150.0]
["2026-09-03T13:30:43.637349+00:00", "trade", 5.7679, 100.0]
["2026-09-03T13:30:43.637706+00:00", "trade", 5.7697, 250.0]
["2026-09-03T13:30:43.638109+00:00", "trade", 5.7696, 150.0]
["2026-09-03T13:30:43.647257+00:00", "trade", 5.77, 200.0]
["2026-09-03T13:30:43.647850+00:00", "trade", 5.7689, 200.0]
["2026-09-03T13:30:43.648042+00:00", "trade", 5.77, 200.0]
["2026-09-03T13:30:43.648213+00:00", "trade", 5.77, 386.0]
["2026-09-03T13:30:43.648517+00:00", "trade", 5.769, 200.0]
["2026-09-03T13:30:43.648884+00:00", "trade", 5.769, 386.0]
["2026-09-03T13:30:43.649037+00:00", "trade", 5.77, 251.0]
["2026-09-03T13:30:43.649097+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:30:43.649215+00:00", "trade", 5.77, 249.0]
["2026-09-03T13:30:43.649489+00:00", "trade", 5.769, 251.0]
["2026-09-03T13:30:43.649846+00:00", "trade", 5.769, 100.0]
["2026-09-03T13:30:43.650201+00:00", "trade", 5.7689, 249.0]
["2026-09-03T13:30:43.661060+00:00", "trade", 5.765, 1.0]
["2026-09-03T13:30:43.798998+00:00", "trade", 5.765, 200.0]
["2026-09-03T13:30:44.535509+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:44.536035+00:00", "quote", 5.76, 5.77]
["2026-09-03T13:30:46.966457+00:00", "trade", 5.77, 250.0]
["2026-09-03T13:30:46.966457+00:00", "trade", 5.77, 1.0]
["2026-09-03T13:30:46.966460+00:00", "trade", 5.77, 100.0]
["2026-09-03T13:30:46.966461+00:00", "quote", 5.76, 5.78]
["2026-09-03T13:30:46.966486+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:46.966508+00:00", "trade", 5.77, 18.0]
["2026-09-03T13:30:46.966516+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:46.966551+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:46.966559+00:00", "trade", 5.77, 51.0]
["2026-09-03T13:30:46.966566+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:46.966596+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:46.966661+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:46.966777+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:46.967428+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:46.967508+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:46.967844+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:46.982148+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:46.982218+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:46.983060+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:47.075911+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:47.075911+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:47.235657+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:48.505145+00:00", "trade", 5.772, 1.0]
["2026-09-03T13:30:48.506337+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:48.506397+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:48.506412+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:48.517208+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:48.668372+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:49.235166+00:00", "trade", 5.7773, 7.0]
["2026-09-03T13:30:49.235527+00:00", "trade", 5.7773, 1.0]
["2026-09-03T13:30:49.256216+00:00", "trade", 5.775, 10.0]
["2026-09-03T13:30:49.357668+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:49.363703+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:49.370987+00:00", "trade", 5.78, 1.0]
["2026-09-03T13:30:50.014672+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:50.922311+00:00", "trade", 5.7729, 5.0]
["2026-09-03T13:30:50.943355+00:00", "trade", 5.7729, 1.0]
["2026-09-03T13:30:50.980316+00:00", "trade", 5.78, 1264.0]
["2026-09-03T13:30:50.980927+00:00", "trade", 5.78, 24.0]
["2026-09-03T13:30:50.980957+00:00", "trade", 5.78, 100.0]
["2026-09-03T13:30:50.980958+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:50.980964+00:00", "trade", 5.78, 8.0]
["2026-09-03T13:30:50.980964+00:00", "trade", 5.78, 250.0]
["2026-09-03T13:30:50.980964+00:00", "trade", 5.78, 86.0]
["2026-09-03T13:30:50.980978+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:50.981023+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:50.981041+00:00", "trade", 5.78, 200.0]
["2026-09-03T13:30:50.981043+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:50.981048+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:50.981078+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:50.981104+00:00", "trade", 5.78, 250.0]
["2026-09-03T13:30:50.981123+00:00", "quote", 5.77, 5.78]
["2026-09-03T13:30:50.981203+00:00", "trade", 5.78, 100.0]
["2026-09-03T13:30:50.981258+00:00", "quote", 5.78, 5.78]
["2026-09-03T13:30:50.981273+00:00", "quote", 5.78, 5.78]
["2026-09-03T13:30:50.981275+00:00", "trade", 5.78, 250.0]
["2026-09-03T13:30:50.981309+00:00", "quote", 5.78, 5.78]
["2026-09-03T13:30:50.981359+00:00", "quote", 5.78, 5.78]
["2026-09-03T13:30:50.981364+00:00", "quote", 5.78, 5.78]
["2026-09-03T13:30:50.981374+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:50.981444+00:00", "trade", 5.79, 68.0]
["2026-09-03T13:30:50.981564+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:50.981885+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:50.982206+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:50.982231+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:50.982351+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:50.982436+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:50.986807+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:50.992790+00:00", "trade", 5.789, 2300.0]
["2026-09-03T13:30:50.993421+00:00", "trade", 5.7819, 2300.0]
["2026-09-03T13:30:50.993442+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:50.993463+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:50.993518+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:50.993523+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:50.993524+00:00", "trade", 5.79, 1232.0]
["2026-09-03T13:30:50.993527+00:00", "trade", 5.79, 506.0]
["2026-09-03T13:30:50.993527+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:50.993543+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:50.993551+00:00", "trade", 5.79, 500.0]
["2026-09-03T13:30:50.993620+00:00", "trade", 5.79, 434.0]
["2026-09-03T13:30:50.993658+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:50.993663+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:50.993778+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:50.993798+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.994094+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.994254+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.994342+00:00", "trade", 5.78, 434.0]
["2026-09-03T13:30:50.994495+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.994510+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.994600+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.994600+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.994655+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.996129+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.997783+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.999129+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:50.999132+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:50.999139+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:50.999141+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:30:50.999141+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.999144+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:50.999147+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:30:50.999166+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:30:50.999166+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.999171+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:50.999174+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:50.999177+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:50.999180+00:00", "trade", 5.79, 400.0]
["2026-09-03T13:30:50.999231+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.999271+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.999281+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.999301+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.999337+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.999342+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.999362+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:50.999400+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:50.999400+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:50.999522+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:50.999657+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:50.999667+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:50.999763+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:50.999778+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:50.999783+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.000048+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.000169+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.000174+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.000199+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.000290+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.000454+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.000499+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.000630+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.002707+00:00", "trade", 5.789, 300.0]
["2026-09-03T13:30:51.002927+00:00", "trade", 5.79, 400.0]
["2026-09-03T13:30:51.003426+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.003471+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.003519+00:00", "trade", 5.78, 300.0]
["2026-09-03T13:30:51.003537+00:00", "trade", 5.79, 250.0]
["2026-09-03T13:30:51.003727+00:00", "trade", 5.789, 1733.0]
["2026-09-03T13:30:51.003782+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.003871+00:00", "trade", 5.78, 200.0]
["2026-09-03T13:30:51.003983+00:00", "trade", 5.79, 2200.0]
["2026-09-03T13:30:51.004226+00:00", "trade", 5.78, 400.0]
["2026-09-03T13:30:51.004292+00:00", "trade", 5.79, 117.0]
["2026-09-03T13:30:51.004587+00:00", "trade", 5.78, 200.0]
["2026-09-03T13:30:51.004602+00:00", "trade", 5.78, 250.0]
["2026-09-03T13:30:51.004933+00:00", "trade", 5.78, 1733.0]
["2026-09-03T13:30:51.005285+00:00", "trade", 5.78, 2200.0]
["2026-09-03T13:30:51.005636+00:00", "trade", 5.78, 117.0]
["2026-09-03T13:30:51.013804+00:00", "trade", 5.789, 1200.0]
["2026-09-03T13:30:51.014036+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.014065+00:00", "trade", 5.79, 1200.0]
["2026-09-03T13:30:51.014526+00:00", "trade", 5.78, 100.0]
["2026-09-03T13:30:51.014586+00:00", "trade", 5.79, 250.0]
["2026-09-03T13:30:51.014760+00:00", "trade", 5.789, 1578.0]
["2026-09-03T13:30:51.014803+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.014880+00:00", "trade", 5.785, 1200.0]
["2026-09-03T13:30:51.014989+00:00", "trade", 5.79, 250.0]
["2026-09-03T13:30:51.014992+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.014995+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.015004+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015013+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.015019+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015020+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:30:51.015020+00:00", "trade", 5.79, 20.0]
["2026-09-03T13:30:51.015024+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015039+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015044+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015079+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015114+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015139+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.015144+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.015202+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.015232+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.015234+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.015238+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.015241+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:30:51.015241+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.015247+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.015249+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.015256+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.015259+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015259+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015270+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.015285+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015286+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.015330+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015345+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015365+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015524+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.015605+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.015620+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.015620+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.015660+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.015671+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015672+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.015675+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015685+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015701+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015736+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015737+00:00", "trade", 5.79, 40.0]
["2026-09-03T13:30:51.015746+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015781+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015786+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.015826+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015891+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.015926+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015986+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015996+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.015996+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.016081+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.016167+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.016207+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.016247+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.016282+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.016282+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.016332+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.016603+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.016718+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.023580+00:00", "trade", 5.79, 2400.0]
["2026-09-03T13:30:51.024130+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.024545+00:00", "trade", 5.79, 250.0]
["2026-09-03T13:30:51.024545+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:30:51.024547+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.024549+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.024562+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.024563+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.024575+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.024582+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:30:51.024592+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.024603+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:30:51.024627+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.024687+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.024767+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.024767+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.024823+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.024826+00:00", "trade", 5.79, 400.0]
["2026-09-03T13:30:51.024828+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.024828+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.024831+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:30:51.024831+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:30:51.024923+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.025058+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.025114+00:00", "trade", 5.79, 60.0]
["2026-09-03T13:30:51.025120+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.025124+00:00", "trade", 5.79, 64.0]
["2026-09-03T13:30:51.025124+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.025128+00:00", "quote", 5.78, 5.8]
["2026-09-03T13:30:51.025130+00:00", "trade", 5.79, 1200.0]
["2026-09-03T13:30:51.025130+00:00", "trade", 5.79, 48.0]
["2026-09-03T13:30:51.025130+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.025130+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.025130+00:00", "trade", 5.79, 65.0]
["2026-09-03T13:30:51.025132+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.025135+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.025135+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.025138+00:00", "trade", 5.79, 240.0]
["2026-09-03T13:30:51.025138+00:00", "trade", 5.79, 43.0]
["2026-09-03T13:30:51.025163+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.025228+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.025273+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.025283+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.025283+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.025309+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.025318+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.025328+00:00", "trade", 5.79, 130.0]
["2026-09-03T13:30:51.025333+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:30:51.025351+00:00", "trade", 5.79, 600.0]
["2026-09-03T13:30:51.025355+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:30:51.025355+00:00", "trade", 5.79, 90.0]
["2026-09-03T13:30:51.025361+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.025361+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.025363+00:00", "trade", 5.79, 38.0]
["2026-09-03T13:30:51.025367+00:00", "trade", 5.79, 72.0]
["2026-09-03T13:30:51.025367+00:00", "trade", 5.79, 203.0]
["2026-09-03T13:30:51.025367+00:00", "trade", 5.79, 25.0]
["2026-09-03T13:30:51.025368+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.025375+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.025379+00:00", "trade", 5.79, 809.0]
["2026-09-03T13:30:51.025384+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.025385+00:00", "trade", 5.79, 3.0]
["2026-09-03T13:30:51.025387+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:30:51.025396+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.025424+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.025499+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.025505+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:30:51.025511+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.025518+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.025519+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.025519+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.025659+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.025664+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.025709+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.025730+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.025754+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.025757+00:00", "trade", 5.79, 600.0]
["2026-09-03T13:30:51.025764+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.025775+00:00", "trade", 5.79, 1740.0]
["2026-09-03T13:30:51.025785+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.025875+00:00", "trade", 5.79, 41.0]
["2026-09-03T13:30:51.025875+00:00", "trade", 5.79, 130.0]
["2026-09-03T13:30:51.025890+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.025910+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.025990+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.025990+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.026030+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.026065+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.026076+00:00", "trade", 5.79, 800.0]
["2026-09-03T13:30:51.026095+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.026150+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.026150+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.026221+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.026221+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.026256+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.026506+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.033593+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.036180+00:00", "trade", 5.789, 3600.0]
["2026-09-03T13:30:51.036222+00:00", "trade", 5.79, 1.0]
["2026-09-03T13:30:51.036466+00:00", "trade", 5.79, 600.0]
["2026-09-03T13:30:51.036971+00:00", "trade", 5.79, 500.0]
["2026-09-03T13:30:51.037001+00:00", "trade", 5.79, 250.0]
["2026-09-03T13:30:51.037392+00:00", "trade", 5.79, 1200.0]
["2026-09-03T13:30:51.037738+00:00", "trade", 5.79, 3599.0]
["2026-09-03T13:30:51.037969+00:00", "trade", 5.79, 250.0]
["2026-09-03T13:30:51.047496+00:00", "trade", 5.789, 1900.0]
["2026-09-03T13:30:51.047670+00:00", "trade", 5.79, 600.0]
["2026-09-03T13:30:51.048227+00:00", "trade", 5.79, 250.0]
["2026-09-03T13:30:51.048320+00:00", "trade", 5.79, 250.0]
["2026-09-03T13:30:51.048674+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.048711+00:00", "trade", 5.79, 15.0]
["2026-09-03T13:30:51.048714+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.048715+00:00", "trade", 5.79, 64.0]
["2026-09-03T13:30:51.048724+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:30:51.048724+00:00", "trade", 5.79, 900.0]
["2026-09-03T13:30:51.048727+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.048729+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.048729+00:00", "trade", 5.79, 671.0]
["2026-09-03T13:30:51.048732+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.048732+00:00", "trade", 5.79, 500.0]
["2026-09-03T13:30:51.048734+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.048739+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.048739+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.048769+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.048799+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.048834+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.048854+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.048855+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.048858+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.048904+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.049120+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.049285+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.049446+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.049493+00:00", "trade", 5.79, 123.0]
["2026-09-03T13:30:51.049596+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.049731+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.049779+00:00", "trade", 5.79, 48.0]
["2026-09-03T13:30:51.049782+00:00", "trade", 5.79, 43.0]
["2026-09-03T13:30:51.049782+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.049782+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.049785+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.049787+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.049787+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.049789+00:00", "trade", 5.79, 38.0]
["2026-09-03T13:30:51.049789+00:00", "trade", 5.79, 65.0]
["2026-09-03T13:30:51.049792+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.049792+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.049794+00:00", "trade", 5.79, 130.0]
["2026-09-03T13:30:51.049794+00:00", "trade", 5.79, 112.0]
["2026-09-03T13:30:51.049794+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.049852+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.049890+00:00", "trade", 5.79, 700.0]
["2026-09-03T13:30:51.049893+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.049893+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.049896+00:00", "trade", 5.79, 48.0]
["2026-09-03T13:30:51.049932+00:00", "trade", 5.79, 1200.0]
["2026-09-03T13:30:51.049936+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.049937+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.049939+00:00", "trade", 5.79, 396.0]
["2026-09-03T13:30:51.049939+00:00", "trade", 5.79, 43.0]
["2026-09-03T13:30:51.049941+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.049941+00:00", "trade", 5.79, 500.0]
["2026-09-03T13:30:51.049947+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.050037+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.050061+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.050061+00:00", "trade", 5.79, 106.0]
["2026-09-03T13:30:51.050100+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.050103+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.050106+00:00", "trade", 5.79, 180.0]
["2026-09-03T13:30:51.050106+00:00", "trade", 5.79, 75.0]
["2026-09-03T13:30:51.050107+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.050117+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.050118+00:00", "trade", 5.79, 832.0]
["2026-09-03T13:30:51.050127+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.050148+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.050157+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.050223+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.050228+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.050228+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.050233+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.050249+00:00", "trade", 5.79, 130.0]
["2026-09-03T13:30:51.050249+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.050251+00:00", "trade", 5.79, 400.0]
["2026-09-03T13:30:51.050253+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.050272+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.050278+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.050298+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.050320+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.050363+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.050365+00:00", "trade", 5.79, 90.0]
["2026-09-03T13:30:51.050368+00:00", "trade", 5.79, 300.0]
["2026-09-03T13:30:51.050368+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:30:51.050368+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.050372+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:30:51.050372+00:00", "trade", 5.79, 22.0]
["2026-09-03T13:30:51.050373+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.050373+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.050373+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.050377+00:00", "trade", 5.79, 396.0]
["2026-09-03T13:30:51.050398+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.050408+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.050458+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.050624+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:30:51.050669+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.050674+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.050714+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.050754+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.050764+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.050909+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.050979+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.050979+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.051075+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.051110+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.051145+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.051195+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.063097+00:00", "trade", 5.79, 4700.0]
["2026-09-03T13:30:51.063401+00:00", "trade", 5.79, 1200.0]
["2026-09-03T13:30:51.063990+00:00", "trade", 5.79, 250.0]
["2026-09-03T13:30:51.064087+00:00", "trade", 5.79, 250.0]
["2026-09-03T13:30:51.064478+00:00", "trade", 5.79, 2800.0]
["2026-09-03T13:30:51.074067+00:00", "trade", 5.79, 2300.0]
["2026-09-03T13:30:51.074648+00:00", "trade", 5.79, 250.0]
["2026-09-03T13:30:51.075935+00:00", "trade", 5.79, 4000.0]
["2026-09-03T13:30:51.076208+00:00", "trade", 5.79, 1700.0]
["2026-09-03T13:30:51.078271+00:00", "trade", 5.79, 22613.0]
["2026-09-03T13:30:51.079140+00:00", "trade", 5.79, 500.0]
["2026-09-03T13:30:51.079889+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:30:51.080593+00:00", "trade", 5.79, 50.0]
["2026-09-03T13:30:51.150722+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.203137+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:51.264180+00:00", "trade", 5.7871, 3.0]
["2026-09-03T13:30:51.280614+00:00", "trade", 5.788, 5.0]
["2026-09-03T13:30:51.373959+00:00", "trade", 5.78, 2437.0]
["2026-09-03T13:30:52.198917+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:52.246145+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:52.703596+00:00", "trade", 5.7873, 100.0]
["2026-09-03T13:30:53.343662+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:53.380430+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:53.605340+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:53.972399+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:54.525832+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:54.525877+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:55.101005+00:00", "trade", 5.7846, 1157.0]
["2026-09-03T13:30:55.107927+00:00", "trade", 5.785, 1.0]
["2026-09-03T13:30:55.120765+00:00", "trade", 5.785, 1.0]
["2026-09-03T13:30:57.014767+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:57.015213+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:57.068938+00:00", "trade", 5.7829, 1.0]
["2026-09-03T13:30:57.096411+00:00", "trade", 5.7801, 2000.0]
["2026-09-03T13:30:57.613457+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:57.647545+00:00", "trade", 5.7899, 1000.0]
["2026-09-03T13:30:57.661874+00:00", "trade", 5.788, 1.0]
["2026-09-03T13:30:57.841775+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:58.086500+00:00", "trade", 5.7899, 57.0]
["2026-09-03T13:30:58.261074+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:58.261690+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:58.301871+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:59.858120+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:30:59.991523+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:00.106382+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:00.107259+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:00.133907+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:00.346239+00:00", "trade", 5.7832, 85.0]
["2026-09-03T13:31:01.515416+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:01.515441+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:01.515717+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:01.519456+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:01.526152+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:02.195019+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:02.195314+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:02.202675+00:00", "trade", 5.785, 731.0]
["2026-09-03T13:31:02.413128+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:02.520829+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:02.781319+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:03.060920+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:05.007158+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:05.007234+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:05.016615+00:00", "trade", 5.785, 6.0]
["2026-09-03T13:31:05.019231+00:00", "trade", 5.785, 2.0]
["2026-09-03T13:31:05.244618+00:00", "trade", 5.785, 168.0]
["2026-09-03T13:31:05.262700+00:00", "trade", 5.785, 520.0]
["2026-09-03T13:31:05.614564+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:05.621851+00:00", "trade", 5.79, 600.0]
["2026-09-03T13:31:05.887296+00:00", "trade", 5.785, 25.0]
["2026-09-03T13:31:06.032118+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:06.033286+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.077372+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.183269+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196202+00:00", "trade", 5.79, 396.0]
["2026-09-03T13:31:08.196202+00:00", "trade", 5.79, 832.0]
["2026-09-03T13:31:08.196205+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196207+00:00", "trade", 5.79, 250.0]
["2026-09-03T13:31:08.196231+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:31:08.196240+00:00", "trade", 5.79, 84.0]
["2026-09-03T13:31:08.196250+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196361+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196376+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196441+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196441+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196442+00:00", "trade", 5.79, 48.0]
["2026-09-03T13:31:08.196445+00:00", "trade", 5.79, 43.0]
["2026-09-03T13:31:08.196446+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196448+00:00", "trade", 5.79, 236.0]
["2026-09-03T13:31:08.196448+00:00", "trade", 5.79, 78.0]
["2026-09-03T13:31:08.196451+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196451+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196454+00:00", "trade", 5.79, 34.0]
["2026-09-03T13:31:08.196454+00:00", "trade", 5.79, 180.0]
["2026-09-03T13:31:08.196457+00:00", "trade", 5.79, 75.0]
["2026-09-03T13:31:08.196457+00:00", "trade", 5.79, 5.0]
["2026-09-03T13:31:08.196460+00:00", "trade", 5.79, 1.0]
["2026-09-03T13:31:08.196460+00:00", "trade", 5.79, 1.0]
["2026-09-03T13:31:08.196463+00:00", "trade", 5.79, 3.0]
["2026-09-03T13:31:08.196466+00:00", "trade", 5.79, 3.0]
["2026-09-03T13:31:08.196471+00:00", "trade", 5.79, 2.0]
["2026-09-03T13:31:08.196471+00:00", "trade", 5.79, 3.0]
["2026-09-03T13:31:08.196471+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196475+00:00", "trade", 5.79, 4.0]
["2026-09-03T13:31:08.196475+00:00", "trade", 5.79, 2.0]
["2026-09-03T13:31:08.196475+00:00", "trade", 5.79, 3.0]
["2026-09-03T13:31:08.196476+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196481+00:00", "trade", 5.79, 3.0]
["2026-09-03T13:31:08.196481+00:00", "trade", 5.79, 4.0]
["2026-09-03T13:31:08.196481+00:00", "trade", 5.79, 1500.0]
["2026-09-03T13:31:08.196487+00:00", "trade", 5.79, 6.0]
["2026-09-03T13:31:08.196487+00:00", "trade", 5.79, 6.0]
["2026-09-03T13:31:08.196487+00:00", "trade", 5.79, 7.0]
["2026-09-03T13:31:08.196490+00:00", "trade", 5.79, 7.0]
["2026-09-03T13:31:08.196490+00:00", "trade", 5.79, 6.0]
["2026-09-03T13:31:08.196491+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196491+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196491+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196495+00:00", "trade", 5.79, 500.0]
["2026-09-03T13:31:08.196495+00:00", "trade", 5.79, 6.0]
["2026-09-03T13:31:08.196496+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196496+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196499+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:31:08.196501+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196521+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196531+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196576+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196581+00:00", "quote", 5.78, 5.79]
["2026-09-03T13:31:08.196634+00:00", "trade", 5.79, 100.0]
["2026-09-03T13:31:08.196636+00:00", "quote", 5.78, 5.8]
["2026-09-03T13:31:08.196656+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.196681+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.196739+00:00", "trade", 5.79, 2.0]
["2026-09-03T13:31:08.196767+00:00", "trade", 5.79, 75.0]
["2026-09-03T13:31:08.196769+00:00", "trade", 5.79, 250.0]
["2026-09-03T13:31:08.196772+00:00", "trade", 5.79, 347.0]
["2026-09-03T13:31:08.196772+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.196772+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.196775+00:00", "trade", 5.79, 200.0]
["2026-09-03T13:31:08.196787+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.196872+00:00", "trade", 5.79, 4.0]
["2026-09-03T13:31:08.196917+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:31:08.196957+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:31:08.196957+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:31:08.196962+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:31:08.196962+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:31:08.196962+00:00", "quote", 5.79, 5.79]
["2026-09-03T13:31:08.197077+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.197107+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.197107+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.197278+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.197313+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.197408+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.197553+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.197689+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.197959+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.201207+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.201217+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.201398+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.201498+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.201603+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.201708+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.201728+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.202209+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.202225+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.202530+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.203472+00:00", "trade", 5.79, 4600.0]
["2026-09-03T13:31:08.206338+00:00", "trade", 5.79, 700.0]
["2026-09-03T13:31:08.297060+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:08.416760+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:09.186543+00:00", "trade", 5.8, 50.0]
["2026-09-03T13:31:09.186549+00:00", "trade", 5.795, 50.0]
["2026-09-03T13:31:09.197118+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:10.246743+00:00", "trade", 5.793, 13099.0]
["2026-09-03T13:31:10.253497+00:00", "trade", 5.793, 1.0]
["2026-09-03T13:31:10.267887+00:00", "trade", 5.79, 1.0]
["2026-09-03T13:31:10.369343+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:10.700737+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:11.265557+00:00", "trade", 5.7972, 5.0]
["2026-09-03T13:31:11.522524+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:11.522609+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:11.797097+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:11.797553+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:11.805542+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:12.026143+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:12.233684+00:00", "trade", 5.79, 1.0]
["2026-09-03T13:31:12.904459+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:13.096190+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:13.835869+00:00", "trade", 5.7901, 2.0]
["2026-09-03T13:31:14.094221+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:14.094281+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:14.535240+00:00", "trade", 5.795, 300.0]
["2026-09-03T13:31:14.663220+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:14.775352+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:14.775357+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:31:14.775357+00:00", "trade", 5.8, 24.0]
["2026-09-03T13:31:14.775360+00:00", "trade", 5.8, 176.0]
["2026-09-03T13:31:14.775429+00:00", "trade", 5.8, 74.0]
["2026-09-03T13:31:14.775478+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:14.775503+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:14.775508+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:14.775713+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:31:14.775732+00:00", "trade", 5.8, 2.0]
["2026-09-03T13:31:14.775738+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:31:14.775738+00:00", "quote", 5.79, 5.81]
["2026-09-03T13:31:14.775748+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.775750+00:00", "trade", 5.8, 1.0]
["2026-09-03T13:31:14.775758+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.775798+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.775803+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.775818+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.775848+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.775869+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.775879+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.775879+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.775915+00:00", "trade", 5.8, 20.0]
["2026-09-03T13:31:14.775964+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.775974+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.776194+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.776261+00:00", "trade", 5.81, 33.0]
["2026-09-03T13:31:14.776545+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.776575+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.776936+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.777347+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.787090+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.877320+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.962087+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.962132+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:14.964307+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:31:14.964744+00:00", "trade", 5.81, 1.0]
["2026-09-03T13:31:14.964888+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:31:15.200192+00:00", "trade", 5.8, 2.0]
["2026-09-03T13:31:15.371060+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:15.371121+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:15.424793+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:15.493372+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:15.493938+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:16.188376+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:16.316203+00:00", "trade", 5.8046, 100.0]
["2026-09-03T13:31:16.392016+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:16.398957+00:00", "trade", 5.8072, 1.0]
["2026-09-03T13:31:16.426643+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:16.446260+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:16.446275+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:16.446285+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:16.446285+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:16.446285+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:16.446300+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:16.446353+00:00", "trade", 5.81, 35.0]
["2026-09-03T13:31:16.446353+00:00", "trade", 5.81, 2.0]
["2026-09-03T13:31:16.446362+00:00", "trade", 5.81, 2.0]
["2026-09-03T13:31:16.446380+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:16.446385+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:16.446395+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:16.446400+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:16.446430+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:16.446440+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:16.446445+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:16.446531+00:00", "quote", 5.81, 5.81]
["2026-09-03T13:31:16.446591+00:00", "quote", 5.81, 5.81]
["2026-09-03T13:31:16.446641+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:16.446879+00:00", "trade", 5.81, 10.0]
["2026-09-03T13:31:16.446972+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:16.446982+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:16.447062+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:16.452334+00:00", "trade", 5.815, 20015.0]
["2026-09-03T13:31:16.465641+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:16.478662+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:16.546844+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:16.546844+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:16.697415+00:00", "trade", 5.807, 100.0]
["2026-09-03T13:31:17.144567+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:17.144622+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:17.221941+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:17.275584+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:17.276516+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:17.282382+00:00", "trade", 5.815, 100.0]
["2026-09-03T13:31:17.803556+00:00", "trade", 5.81, 1.0]
["2026-09-03T13:31:18.198249+00:00", "trade", 5.815, 100.0]
["2026-09-03T13:31:18.201806+00:00", "trade", 5.81, 5.0]
["2026-09-03T13:31:18.203818+00:00", "trade", 5.81, 2.0]
["2026-09-03T13:31:18.543633+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:18.661426+00:00", "trade", 5.812, 1.0]
["2026-09-03T13:31:19.329187+00:00", "trade", 5.8128, 9.0]
["2026-09-03T13:31:19.350436+00:00", "trade", 5.8128, 1.0]
["2026-09-03T13:31:19.369664+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:19.370221+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:19.475401+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:19.527139+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:19.667438+00:00", "trade", 5.8101, 1.0]
["2026-09-03T13:31:20.521466+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:20.725261+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:21.215388+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:21.215423+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:21.347899+00:00", "trade", 5.8117, 90.0]
["2026-09-03T13:31:21.519046+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:21.519066+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:21.519106+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:21.519607+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:21.541064+00:00", "trade", 5.81, 300.0]
["2026-09-03T13:31:21.541064+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:21.541067+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:31:21.541070+00:00", "trade", 5.81, 300.0]
["2026-09-03T13:31:21.541119+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:21.541139+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:21.541179+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:21.541184+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:21.541194+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:21.541204+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:21.541414+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:21.541535+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:21.541611+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:31:21.541611+00:00", "trade", 5.81, 500.0]
["2026-09-03T13:31:21.541611+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:21.541611+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:21.541650+00:00", "quote", 5.81, 5.81]
["2026-09-03T13:31:21.541660+00:00", "quote", 5.81, 5.81]
["2026-09-03T13:31:21.541715+00:00", "quote", 5.81, 5.81]
["2026-09-03T13:31:21.541740+00:00", "quote", 5.81, 5.81]
["2026-09-03T13:31:21.541770+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:21.541775+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:21.542046+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:21.542241+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:21.542547+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:21.542547+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:21.542687+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:21.542868+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:21.542922+00:00", "trade", 5.81, 200.0]
["2026-09-03T13:31:21.543424+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:21.565502+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:21.584619+00:00", "trade", 5.805, 200.0]
["2026-09-03T13:31:21.589694+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:21.641668+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:21.641713+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:21.641718+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:21.857406+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:22.041896+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:22.455162+00:00", "trade", 5.8001, 51.0]
["2026-09-03T13:31:22.526409+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:24.193868+00:00", "trade", 5.805, 100.0]
["2026-09-03T13:31:24.518852+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:24.519078+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:24.575070+00:00", "trade", 5.805, 800.0]
["2026-09-03T13:31:24.575852+00:00", "trade", 5.805, 100.0]
["2026-09-03T13:31:24.907181+00:00", "trade", 5.805, 1.0]
["2026-09-03T13:31:24.946959+00:00", "trade", 5.805, 500.0]
["2026-09-03T13:31:25.034204+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:27.381949+00:00", "trade", 5.805, 1.0]
["2026-09-03T13:31:27.540195+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:27.875896+00:00", "trade", 5.805, 1.0]
["2026-09-03T13:31:28.661973+00:00", "trade", 5.8046, 500.0]
["2026-09-03T13:31:28.833580+00:00", "trade", 5.805, 4.0]
["2026-09-03T13:31:28.960822+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:28.968555+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:28.980158+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:29.197305+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:29.478886+00:00", "trade", 5.805, 1.0]
["2026-09-03T13:31:29.761794+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:29.991536+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.518811+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.521803+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.522735+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.523191+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.523261+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.552006+00:00", "trade", 5.81, 10.0]
["2026-09-03T13:31:30.552126+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:31:30.552132+00:00", "trade", 5.81, 10.0]
["2026-09-03T13:31:30.572927+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:31:30.572945+00:00", "trade", 5.81, 250.0]
["2026-09-03T13:31:30.572945+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.572987+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:31:30.572990+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:31:30.573030+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.573090+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.573095+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.573130+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.573140+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.573145+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.573401+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.573717+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.573827+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.573882+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.573887+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.573962+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.573997+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.574093+00:00", "trade", 5.81, 1.0]
["2026-09-03T13:31:30.574238+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.574353+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.574353+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.576003+00:00", "trade", 5.815, 800.0]
["2026-09-03T13:31:30.576042+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.577699+00:00", "trade", 5.815, 800.0]
["2026-09-03T13:31:30.578618+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.583019+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.588480+00:00", "trade", 5.815, 1125.0]
["2026-09-03T13:31:30.588540+00:00", "trade", 5.815, 1125.0]
["2026-09-03T13:31:30.676597+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.684861+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.835755+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.841193+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.841905+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.856430+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.856451+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:31:30.856454+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:31:30.856478+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:31:30.856505+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.856508+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:31:30.856510+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.856511+00:00", "trade", 5.81, 30.0]
["2026-09-03T13:31:30.856523+00:00", "trade", 5.81, 300.0]
["2026-09-03T13:31:30.856523+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:31:30.856526+00:00", "trade", 5.81, 31.0]
["2026-09-03T13:31:30.856529+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:31:30.856529+00:00", "trade", 5.81, 200.0]
["2026-09-03T13:31:30.856530+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.856532+00:00", "trade", 5.81, 200.0]
["2026-09-03T13:31:30.856532+00:00", "trade", 5.81, 300.0]
["2026-09-03T13:31:30.856605+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.856630+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.856635+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.856635+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.856675+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:30.856685+00:00", "quote", 5.81, 5.81]
["2026-09-03T13:31:30.856740+00:00", "quote", 5.81, 5.81]
["2026-09-03T13:31:30.856790+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.856846+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.857171+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.857252+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.857467+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.857483+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.857612+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.858462+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:31:30.860214+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.872939+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.872979+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.872994+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.875781+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.910569+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.911150+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.965945+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:30.965955+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:31.064736+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:31.157632+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:31.159471+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:31.159651+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:31.159922+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:31.160083+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:31.160794+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:31.230270+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:31.307223+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:31.523625+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:31:31.523697+00:00", "trade", 5.81, 250.0]
["2026-09-03T13:31:31.523751+00:00", "trade", 5.81, 1000.0]
["2026-09-03T13:31:31.524966+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:31.525140+00:00", "trade", 5.805, 800.0]
["2026-09-03T13:31:31.525164+00:00", "trade", 5.81, 1450.0]
["2026-09-03T13:31:31.525257+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:31.525348+00:00", "trade", 5.805, 2250.0]
["2026-09-03T13:31:31.525437+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:31.525871+00:00", "trade", 5.805, 800.0]
["2026-09-03T13:31:31.526450+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:31.526831+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:31.584784+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:31.773663+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:31.773757+00:00", "trade", 5.805, 250.0]
["2026-09-03T13:31:31.774272+00:00", "trade", 5.805, 100.0]
["2026-09-03T13:31:31.774590+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:31:31.783282+00:00", "trade", 5.805, 250.0]
["2026-09-03T13:31:31.783299+00:00", "trade", 5.805, 2250.0]
["2026-09-03T13:31:31.783311+00:00", "trade", 5.805, 1800.0]
["2026-09-03T13:31:31.783311+00:00", "trade", 5.81, 250.0]
["2026-09-03T13:31:31.783312+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:31:31.783317+00:00", "trade", 5.81, 250.0]
["2026-09-03T13:31:31.783366+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.783391+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.783426+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.783426+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.783452+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.783482+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.783893+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.783912+00:00", "trade", 5.81, 2250.0]
["2026-09-03T13:31:31.783913+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.783923+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.784304+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.784454+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.784489+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.784658+00:00", "trade", 5.81, 250.0]
["2026-09-03T13:31:31.784755+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.785120+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.786875+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.787100+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.791217+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:31.791221+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:31.791223+00:00", "trade", 5.82, 200.0]
["2026-09-03T13:31:31.791229+00:00", "trade", 5.82, 2.0]
["2026-09-03T13:31:31.791232+00:00", "trade", 5.815, 500.0]
["2026-09-03T13:31:31.791239+00:00", "trade", 5.82, 250.0]
["2026-09-03T13:31:31.791239+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:31.791239+00:00", "trade", 5.82, 300.0]
["2026-09-03T13:31:31.791245+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:31.791245+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:31.791250+00:00", "trade", 5.82, 2.0]
["2026-09-03T13:31:31.791253+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:31.791257+00:00", "trade", 5.82, 300.0]
["2026-09-03T13:31:31.791292+00:00", "trade", 5.815, 285.0]
["2026-09-03T13:31:31.791338+00:00", "trade", 5.815, 15.0]
["2026-09-03T13:31:31.791424+00:00", "trade", 5.82, 300.0]
["2026-09-03T13:31:31.791431+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.791433+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:31.791445+00:00", "trade", 5.815, 1051.0]
["2026-09-03T13:31:31.791466+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.791471+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:31.791476+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:31.791506+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:31.791676+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:31.791681+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:31.791689+00:00", "trade", 5.82, 1.0]
["2026-09-03T13:31:31.791692+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:31.791695+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:31.791716+00:00", "trade", 5.82, 1.0]
["2026-09-03T13:31:31.791736+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:31.791771+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.791771+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:31.791773+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:31.791781+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.791786+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.791806+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.791899+00:00", "trade", 5.82, 99.0]
["2026-09-03T13:31:31.791917+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.791927+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.791957+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.791987+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.792147+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.792157+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.792303+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.792428+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.792568+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.792568+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.793674+00:00", "trade", 5.825, 22.0]
["2026-09-03T13:31:31.803008+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.804671+00:00", "trade", 5.825, 250.0]
["2026-09-03T13:31:31.804698+00:00", "trade", 5.825, 2400.0]
["2026-09-03T13:31:31.804698+00:00", "trade", 5.825, 410.0]
["2026-09-03T13:31:31.804702+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.804704+00:00", "trade", 5.825, 800.0]
["2026-09-03T13:31:31.804704+00:00", "trade", 5.825, 100.0]
["2026-09-03T13:31:31.804704+00:00", "trade", 5.825, 2.0]
["2026-09-03T13:31:31.804707+00:00", "trade", 5.83, 300.0]
["2026-09-03T13:31:31.804710+00:00", "trade", 5.825, 301.0]
["2026-09-03T13:31:31.804710+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:31.804713+00:00", "trade", 5.83, 200.0]
["2026-09-03T13:31:31.804713+00:00", "trade", 5.83, 300.0]
["2026-09-03T13:31:31.804716+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:31.804716+00:00", "trade", 5.83, 250.0]
["2026-09-03T13:31:31.804716+00:00", "trade", 5.83, 1500.0]
["2026-09-03T13:31:31.804912+00:00", "trade", 5.825, 500.0]
["2026-09-03T13:31:31.805048+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.805221+00:00", "trade", 5.825, 200.0]
["2026-09-03T13:31:31.891699+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.898200+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.898536+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:31.902279+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:32.271469+00:00", "trade", 5.8223, 1.0]
["2026-09-03T13:31:32.428943+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:32.857943+00:00", "trade", 5.8261, 6.0]
["2026-09-03T13:31:33.217606+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:33.217851+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:33.263725+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:33.324630+00:00", "trade", 5.82, 200.0]
["2026-09-03T13:31:33.324675+00:00", "trade", 5.82, 85.0]
["2026-09-03T13:31:33.631706+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:33.662139+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:33.975094+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:34.148426+00:00", "trade", 5.825, 250.0]
["2026-09-03T13:31:35.870606+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:36.261629+00:00", "trade", 5.8279, 100.0]
["2026-09-03T13:31:36.530181+00:00", "trade", 5.8272, 1000.0]
["2026-09-03T13:31:36.654087+00:00", "trade", 5.825, 7.0]
["2026-09-03T13:31:36.658246+00:00", "trade", 5.825, 1.0]
["2026-09-03T13:31:36.773962+00:00", "trade", 5.8299, 100.0]
["2026-09-03T13:31:37.457874+00:00", "trade", 5.82, 85.0]
["2026-09-03T13:31:37.458141+00:00", "trade", 5.82, 1.0]
["2026-09-03T13:31:37.816189+00:00", "trade", 5.8299, 1.0]
["2026-09-03T13:31:39.241802+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:39.430200+00:00", "trade", 5.8273, 9.0]
["2026-09-03T13:31:39.913571+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:39.913636+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:39.913811+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:40.285731+00:00", "trade", 5.825, 1.0]
["2026-09-03T13:31:40.547576+00:00", "trade", 5.825, 5.0]
["2026-09-03T13:31:41.494212+00:00", "trade", 5.8295, 50.0]
["2026-09-03T13:31:42.697187+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:42.703658+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:42.869942+00:00", "trade", 5.825, 100.0]
["2026-09-03T13:31:43.037362+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:43.037457+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:43.049346+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:43.049411+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:43.089902+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:43.090358+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:43.332395+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:43.362982+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:43.398166+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:43.570243+00:00", "trade", 5.8286, 20.0]
["2026-09-03T13:31:43.736250+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:31:44.064086+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:44.064397+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:44.092950+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:44.129749+00:00", "trade", 5.8299, 500.0]
["2026-09-03T13:31:44.362637+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:44.362943+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:44.723541+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:44.729776+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:44.730763+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:44.731901+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:44.745734+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:44.745784+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:44.746030+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:46.708847+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:46.723352+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:46.723372+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:46.740864+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:47.075315+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:47.580496+00:00", "trade", 5.8268, 4.0]
["2026-09-03T13:31:47.648519+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:47.648610+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:48.041127+00:00", "trade", 5.825, 10.0]
["2026-09-03T13:31:50.087220+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:50.630161+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:50.674033+00:00", "trade", 5.8272, 1.0]
["2026-09-03T13:31:50.717084+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:50.899161+00:00", "trade", 5.8277, 16.0]
["2026-09-03T13:31:50.993538+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:50.994345+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:50.996490+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:51.229251+00:00", "trade", 5.825, 777.0]
["2026-09-03T13:31:51.381145+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:51.381256+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:51.545192+00:00", "trade", 5.825, 40.0]
["2026-09-03T13:31:51.660131+00:00", "trade", 5.8299, 3.0]
["2026-09-03T13:31:51.761322+00:00", "trade", 5.825, 39.0]
["2026-09-03T13:31:51.915823+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:52.236207+00:00", "trade", 5.823, 4000.0]
["2026-09-03T13:31:52.534231+00:00", "trade", 5.83, 10.0]
["2026-09-03T13:31:53.063550+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:53.596185+00:00", "trade", 5.8258, 1020.0]
["2026-09-03T13:31:53.651649+00:00", "trade", 5.8201, 340.0]
["2026-09-03T13:31:53.799075+00:00", "trade", 5.8232, 3.0]
["2026-09-03T13:31:54.107366+00:00", "trade", 5.825, 50.0]
["2026-09-03T13:31:54.118471+00:00", "trade", 5.825, 343.0]
["2026-09-03T13:31:54.677511+00:00", "trade", 5.825, 1.0]
["2026-09-03T13:31:54.834381+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:54.834687+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:54.887437+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:55.021852+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:55.021960+00:00", "trade", 5.83, 8.0]
["2026-09-03T13:31:55.038578+00:00", "trade", 5.825, 100.0]
["2026-09-03T13:31:55.038578+00:00", "trade", 5.825, 800.0]
["2026-09-03T13:31:55.038581+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:55.038582+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:55.038585+00:00", "trade", 5.82, 1200.0]
["2026-09-03T13:31:55.038585+00:00", "trade", 5.82, 200.0]
["2026-09-03T13:31:55.038587+00:00", "trade", 5.82, 300.0]
["2026-09-03T13:31:55.038587+00:00", "trade", 5.82, 26.0]
["2026-09-03T13:31:55.038590+00:00", "trade", 5.82, 14.0]
["2026-09-03T13:31:55.038632+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:55.038722+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:55.038722+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:55.038733+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:55.038733+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:55.038742+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:55.038792+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:55.038833+00:00", "trade", 5.825, 500.0]
["2026-09-03T13:31:55.038843+00:00", "trade", 5.825, 27.0]
["2026-09-03T13:31:55.039213+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:55.039309+00:00", "trade", 5.82, 52.0]
["2026-09-03T13:31:55.039584+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:55.039619+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:55.039907+00:00", "trade", 5.825, 5.0]
["2026-09-03T13:31:55.041163+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:55.045057+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:55.051439+00:00", "trade", 5.825, 100.0]
["2026-09-03T13:31:55.203018+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:55.228965+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:55.362590+00:00", "trade", 5.8299, 10000.0]
["2026-09-03T13:31:55.363551+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.109583+00:00", "trade", 5.825, 508.0]
["2026-09-03T13:31:56.111719+00:00", "trade", 5.825, 1.0]
["2026-09-03T13:31:56.158967+00:00", "trade", 5.825, 31.0]
["2026-09-03T13:31:56.159450+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.198526+00:00", "trade", 5.825, 4000.0]
["2026-09-03T13:31:56.342245+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.342317+00:00", "trade", 5.83, 21.0]
["2026-09-03T13:31:56.342511+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.342657+00:00", "trade", 5.83, 250.0]
["2026-09-03T13:31:56.342657+00:00", "trade", 5.83, 400.0]
["2026-09-03T13:31:56.342657+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.342671+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:56.342671+00:00", "trade", 5.83, 14.0]
["2026-09-03T13:31:56.342680+00:00", "trade", 5.83, 2.0]
["2026-09-03T13:31:56.342681+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.342687+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.342693+00:00", "trade", 5.83, 500.0]
["2026-09-03T13:31:56.342693+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:56.342699+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:31:56.342699+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:56.342701+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:56.342732+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.342737+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.342742+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.342746+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.342782+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.342782+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.342792+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.342792+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.342812+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.342837+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.342877+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.342882+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.342892+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:31:56.342907+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:31:56.342907+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:31:56.342912+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:31:56.342917+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:31:56.342938+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.342942+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.342947+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.342953+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.342957+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.342957+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.342972+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.343022+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.343037+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.343067+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.343228+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.343233+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.343233+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.343273+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.343283+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.343403+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.343443+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.343609+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.343658+00:00", "trade", 5.825, 5.0]
["2026-09-03T13:31:56.343729+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.343819+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.343854+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.344045+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.344055+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.344235+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.344977+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.346816+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.348204+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.375490+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.375493+00:00", "trade", 5.83, 400.0]
["2026-09-03T13:31:56.375493+00:00", "trade", 5.83, 200.0]
["2026-09-03T13:31:56.375498+00:00", "trade", 5.83, 263.0]
["2026-09-03T13:31:56.375498+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:56.375591+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:56.375591+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:56.375639+00:00", "trade", 5.83, 37.0]
["2026-09-03T13:31:56.375642+00:00", "trade", 5.83, 300.0]
["2026-09-03T13:31:56.375645+00:00", "trade", 5.83, 150.0]
["2026-09-03T13:31:56.375735+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.375735+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.375750+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.375825+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.375946+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.375985+00:00", "trade", 5.83, 250.0]
["2026-09-03T13:31:56.376051+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.376051+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.376051+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.376054+00:00", "trade", 5.83, 300.0]
["2026-09-03T13:31:56.376056+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.376060+00:00", "trade", 5.83, 300.0]
["2026-09-03T13:31:56.376060+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:56.376076+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.376156+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:56.376206+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:31:56.376211+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:31:56.376226+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:31:56.376316+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.376467+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.376562+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.376577+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.376737+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.376813+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.376815+00:00", "trade", 5.82, 83.0]
["2026-09-03T13:31:56.376858+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.376868+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.376908+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.376938+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.377098+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.377108+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.377164+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.377439+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.377910+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.378898+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.400409+00:00", "trade", 5.825, 700.0]
["2026-09-03T13:31:56.467754+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.485612+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.485612+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.485662+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.577069+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.581455+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.581731+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:56.585534+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.502280+00:00", "trade", 5.8263, 100.0]
["2026-09-03T13:31:57.523337+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.553785+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.875676+00:00", "trade", 5.8273, 4000.0]
["2026-09-03T13:31:57.893208+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.893218+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.893220+00:00", "trade", 5.83, 200.0]
["2026-09-03T13:31:57.893223+00:00", "trade", 5.83, 250.0]
["2026-09-03T13:31:57.893223+00:00", "trade", 5.83, 300.0]
["2026-09-03T13:31:57.893226+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:57.893226+00:00", "trade", 5.83, 300.0]
["2026-09-03T13:31:57.893232+00:00", "trade", 5.83, 300.0]
["2026-09-03T13:31:57.893268+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.893268+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.893273+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.893278+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.893280+00:00", "trade", 5.83, 200.0]
["2026-09-03T13:31:57.893288+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.893288+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.893328+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.893328+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.893337+00:00", "trade", 5.83, 24.0]
["2026-09-03T13:31:57.893338+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.893363+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.893383+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.893429+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.893433+00:00", "trade", 5.83, 400.0]
["2026-09-03T13:31:57.893433+00:00", "trade", 5.83, 250.0]
["2026-09-03T13:31:57.893433+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.893448+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.893459+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:31:57.893459+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:31:57.893469+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:31:57.893469+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:31:57.893478+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:31:57.893478+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:31:57.893488+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:31:57.893508+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.893508+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.893533+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.893589+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.893724+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.893769+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.893800+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.893800+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.893800+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.893804+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.893804+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.893814+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.893819+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.893819+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.893824+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.893824+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.893844+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.893894+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.894100+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.894215+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.894240+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.894401+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.894496+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.894521+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.894701+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.895338+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.897728+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:31:57.897742+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:57.897746+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:57.897748+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:57.897788+00:00", "trade", 5.83, 31.0]
["2026-09-03T13:31:57.897791+00:00", "trade", 5.83, 46.0]
["2026-09-03T13:31:57.897794+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:57.897797+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:57.897801+00:00", "trade", 5.83, 31.0]
["2026-09-03T13:31:57.897801+00:00", "trade", 5.83, 400.0]
["2026-09-03T13:31:57.897806+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:57.897806+00:00", "trade", 5.83, 155.0]
["2026-09-03T13:31:57.897806+00:00", "trade", 5.83, 400.0]
["2026-09-03T13:31:57.897809+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:57.897809+00:00", "trade", 5.83, 250.0]
["2026-09-03T13:31:57.897818+00:00", "trade", 5.83, 1100.0]
["2026-09-03T13:31:57.897824+00:00", "trade", 5.83, 176.0]
["2026-09-03T13:31:57.897824+00:00", "trade", 5.83, 300.0]
["2026-09-03T13:31:57.897827+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:57.897827+00:00", "trade", 5.83, 300.0]
["2026-09-03T13:31:57.897914+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:31:57.897953+00:00", "trade", 5.83, 32.0]
["2026-09-03T13:31:57.897953+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:31:57.898024+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.898029+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.898059+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.898079+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.898094+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.898119+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.898124+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.898250+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.898400+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.898465+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.898465+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.898465+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.898470+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.898590+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.898741+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.898761+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.898841+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.898991+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.899984+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.899999+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.900440+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.904938+00:00", "trade", 5.825, 100.0]
["2026-09-03T13:31:57.905953+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.916272+00:00", "trade", 5.82, 900.0]
["2026-09-03T13:31:57.916488+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.949871+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:57.949877+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:57.949877+00:00", "trade", 5.82, 106.0]
["2026-09-03T13:31:57.949926+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:57.949950+00:00", "trade", 5.82, 17.0]
["2026-09-03T13:31:57.949953+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:57.949956+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:57.950053+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:57.950103+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:57.950108+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:57.950123+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:57.950178+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:57.950419+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:57.950599+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:57.950870+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:57.950870+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:57.951035+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:57.951922+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:57.952098+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:57.952519+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:57.956764+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:57.957210+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:57.959368+00:00", "trade", 5.82, 200.0]
["2026-09-03T13:31:57.959368+00:00", "trade", 5.82, 25.0]
["2026-09-03T13:31:57.959377+00:00", "trade", 5.82, 200.0]
["2026-09-03T13:31:57.959383+00:00", "trade", 5.82, 250.0]
["2026-09-03T13:31:57.959383+00:00", "trade", 5.82, 300.0]
["2026-09-03T13:31:57.959386+00:00", "trade", 5.82, 169.0]
["2026-09-03T13:31:57.959401+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:57.959404+00:00", "trade", 5.82, 46.0]
["2026-09-03T13:31:57.959408+00:00", "trade", 5.82, 200.0]
["2026-09-03T13:31:57.959410+00:00", "trade", 5.82, 400.0]
["2026-09-03T13:31:57.959413+00:00", "trade", 5.82, 31.0]
["2026-09-03T13:31:57.959416+00:00", "trade", 5.82, 46.0]
["2026-09-03T13:31:57.959419+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:57.959554+00:00", "trade", 5.82, 78.0]
["2026-09-03T13:31:57.959606+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:57.959606+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:57.959621+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:57.959621+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:57.959622+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:57.959622+00:00", "trade", 5.82, 155.0]
["2026-09-03T13:31:57.959627+00:00", "trade", 5.82, 199.0]
["2026-09-03T13:31:57.959627+00:00", "trade", 5.82, 400.0]
["2026-09-03T13:31:57.959630+00:00", "trade", 5.82, 155.0]
["2026-09-03T13:31:57.959630+00:00", "trade", 5.82, 400.0]
["2026-09-03T13:31:57.959656+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:57.959666+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:57.959671+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.959671+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.959686+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.959776+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.959842+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.959851+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.959997+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.960007+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.960017+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.960052+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.960102+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.960142+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.960302+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.960342+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.960377+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.960573+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.960573+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.960643+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.960738+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.960738+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.960804+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.961445+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:57.961891+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.060005+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.198625+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.521298+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.544358+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.544638+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.544711+00:00", "trade", 5.82, 8.0]
["2026-09-03T13:31:58.544736+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.544739+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.544739+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.544741+00:00", "trade", 5.82, 200.0]
["2026-09-03T13:31:58.544741+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.544744+00:00", "trade", 5.82, 151.0]
["2026-09-03T13:31:58.544759+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.544769+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.544772+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.544774+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.544775+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.544778+00:00", "trade", 5.82, 31.0]
["2026-09-03T13:31:58.544779+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.544779+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.544781+00:00", "trade", 5.82, 300.0]
["2026-09-03T13:31:58.544781+00:00", "trade", 5.82, 400.0]
["2026-09-03T13:31:58.544784+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.544788+00:00", "trade", 5.82, 109.0]
["2026-09-03T13:31:58.544788+00:00", "trade", 5.82, 99.0]
["2026-09-03T13:31:58.544791+00:00", "trade", 5.82, 46.0]
["2026-09-03T13:31:58.544791+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.544793+00:00", "trade", 5.82, 300.0]
["2026-09-03T13:31:58.544809+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.544811+00:00", "trade", 5.82, 32.0]
["2026-09-03T13:31:58.544854+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.544944+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:58.544949+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:58.544952+00:00", "trade", 5.82, 32.0]
["2026-09-03T13:31:58.544954+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:58.544954+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:58.544955+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.544959+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:58.545024+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:58.545079+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.545165+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.545521+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.545521+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.545651+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.545691+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.545741+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.545771+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.545821+00:00", "trade", 5.825, 800.0]
["2026-09-03T13:31:58.545831+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.545842+00:00", "trade", 5.82, 8.0]
["2026-09-03T13:31:58.545876+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.545876+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.546132+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.547495+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.547931+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.548688+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.548803+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.549119+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.556247+00:00", "trade", 5.82, 31.0]
["2026-09-03T13:31:58.556253+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.556259+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.556265+00:00", "trade", 5.82, 31.0]
["2026-09-03T13:31:58.556271+00:00", "trade", 5.82, 50.0]
["2026-09-03T13:31:58.556406+00:00", "trade", 5.82, 65.0]
["2026-09-03T13:31:58.556466+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.556466+00:00", "trade", 5.82, 234.0]
["2026-09-03T13:31:58.556497+00:00", "trade", 5.82, 166.0]
["2026-09-03T13:31:58.556532+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.556532+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.556537+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.556547+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.556637+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:58.556642+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:58.556762+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.556843+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.556893+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.556928+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.556978+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.557039+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.557042+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.557042+00:00", "trade", 5.82, 79.0]
["2026-09-03T13:31:58.557043+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.557047+00:00", "trade", 5.82, 71.0]
["2026-09-03T13:31:58.557047+00:00", "trade", 5.82, 300.0]
["2026-09-03T13:31:58.557047+00:00", "trade", 5.82, 200.0]
["2026-09-03T13:31:58.557053+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.557053+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.557065+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.557065+00:00", "trade", 5.82, 200.0]
["2026-09-03T13:31:58.557083+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:31:58.557110+00:00", "trade", 5.82, 170.0]
["2026-09-03T13:31:58.557122+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.557129+00:00", "trade", 5.82, 31.0]
["2026-09-03T13:31:58.557129+00:00", "trade", 5.82, 32.0]
["2026-09-03T13:31:58.557134+00:00", "trade", 5.82, 353.0]
["2026-09-03T13:31:58.557134+00:00", "trade", 5.82, 400.0]
["2026-09-03T13:31:58.557134+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.557137+00:00", "trade", 5.82, 254.0]
["2026-09-03T13:31:58.557141+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.557141+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.557143+00:00", "trade", 5.82, 410.0]
["2026-09-03T13:31:58.557143+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:58.557147+00:00", "trade", 5.82, 21.0]
["2026-09-03T13:31:58.557149+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:58.557153+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:58.557168+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:58.557173+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:58.557183+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:31:58.557253+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557255+00:00", "trade", 5.82, 36.0]
["2026-09-03T13:31:58.557255+00:00", "trade", 5.82, 209.0]
["2026-09-03T13:31:58.557257+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:31:58.557283+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557288+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557324+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557333+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557344+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557354+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557359+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557399+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557469+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557479+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557484+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557484+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557564+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557589+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557604+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557614+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557634+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557689+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557735+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557739+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557739+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557760+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557935+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.557965+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.558216+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.558251+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.611307+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.626578+00:00", "trade", 5.8152, 860.0]
["2026-09-03T13:31:58.660083+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:58.660083+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:31:59.250747+00:00", "trade", 5.8173, 100.0]
["2026-09-03T13:31:59.762196+00:00", "trade", 5.815, 10.0]
["2026-09-03T13:31:59.797560+00:00", "trade", 5.8171, 3.0]
["2026-09-03T13:31:59.991548+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:00.111558+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:00.111614+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:00.666397+00:00", "trade", 5.8172, 10.0]
["2026-09-03T13:32:00.693892+00:00", "trade", 5.815, 500.0]
["2026-09-03T13:32:00.783337+00:00", "trade", 5.8199, 100.0]
["2026-09-03T13:32:01.532346+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:01.532426+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:01.733359+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:03.068248+00:00", "trade", 5.8145, 100.0]
["2026-09-03T13:32:03.074825+00:00", "trade", 5.815, 7.0]
["2026-09-03T13:32:03.088234+00:00", "trade", 5.814, 289.0]
["2026-09-03T13:32:03.279034+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:04.917043+00:00", "trade", 5.815, 100.0]
["2026-09-03T13:32:05.223596+00:00", "trade", 5.802, 231.0]
["2026-09-03T13:32:05.420853+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:05.421349+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:05.422201+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:05.442614+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:05.844746+00:00", "trade", 5.8171, 2.0]
["2026-09-03T13:32:06.132868+00:00", "trade", 5.815, 250.0]
["2026-09-03T13:32:06.817112+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:06.817157+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:06.824695+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:32:06.833701+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:06.833704+00:00", "trade", 5.81, 300.0]
["2026-09-03T13:32:06.833707+00:00", "trade", 5.81, 2500.0]
["2026-09-03T13:32:06.833728+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:32:06.833728+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:32:06.833746+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:06.833746+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:06.833751+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:06.833756+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:06.833756+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:06.833762+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:06.833762+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:06.833762+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:06.833771+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:06.833877+00:00", "quote", 5.81, 5.81]
["2026-09-03T13:32:06.833912+00:00", "quote", 5.81, 5.81]
["2026-09-03T13:32:06.833947+00:00", "quote", 5.81, 5.81]
["2026-09-03T13:32:06.833982+00:00", "quote", 5.81, 5.81]
["2026-09-03T13:32:06.833982+00:00", "quote", 5.81, 5.81]
["2026-09-03T13:32:06.834017+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:06.834262+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:06.834273+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:06.834313+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:06.834313+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:06.834318+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:06.834318+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:06.834318+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:06.834323+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:06.834323+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:06.834720+00:00", "trade", 5.81, 8.0]
["2026-09-03T13:32:06.834778+00:00", "trade", 5.81, 119.0]
["2026-09-03T13:32:06.834814+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:06.834824+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:06.834850+00:00", "trade", 5.81, 800.0]
["2026-09-03T13:32:06.834886+00:00", "trade", 5.81, 206.0]
["2026-09-03T13:32:06.836187+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:06.838914+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:06.840778+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:06.860269+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:06.874153+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:06.933935+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:07.005991+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:07.226728+00:00", "trade", 5.8098, 30.0]
["2026-09-03T13:32:07.259818+00:00", "trade", 5.805, 400.0]
["2026-09-03T13:32:07.583967+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:07.584614+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:07.721111+00:00", "trade", 5.8146, 26.0]
["2026-09-03T13:32:07.952280+00:00", "trade", 5.805, 1.0]
["2026-09-03T13:32:08.768748+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:08.769399+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:08.805019+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:09.049033+00:00", "trade", 5.805, 1.0]
["2026-09-03T13:32:09.234582+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:09.234583+00:00", "trade", 5.8, 48.0]
["2026-09-03T13:32:09.235208+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:09.263212+00:00", "trade", 5.8166, 21.0]
["2026-09-03T13:32:09.264568+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:09.862048+00:00", "trade", 5.805, 8.0]
["2026-09-03T13:32:09.866454+00:00", "trade", 5.8, 7.0]
["2026-09-03T13:32:09.868649+00:00", "trade", 5.8005, 3.0]
["2026-09-03T13:32:10.869884+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:10.895801+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:11.146207+00:00", "trade", 5.8061, 3.0]
["2026-09-03T13:32:12.463051+00:00", "trade", 5.8192, 5.0]
["2026-09-03T13:32:13.123291+00:00", "trade", 5.805, 48.0]
["2026-09-03T13:32:14.500380+00:00", "trade", 5.8065, 2200.0]
["2026-09-03T13:32:15.983577+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:32:17.269043+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:17.369613+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:17.683169+00:00", "trade", 5.805, 200.0]
["2026-09-03T13:32:17.791551+00:00", "trade", 5.81, 5.0]
["2026-09-03T13:32:18.395634+00:00", "trade", 5.8066, 600.0]
["2026-09-03T13:32:18.785741+00:00", "trade", 5.805, 1.0]
["2026-09-03T13:32:19.504565+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:19.506144+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:19.654019+00:00", "trade", 5.8018, 1000.0]
["2026-09-03T13:32:19.854494+00:00", "trade", 5.8024, 250.0]
["2026-09-03T13:32:19.957398+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:20.925067+00:00", "trade", 5.805, 1.0]
["2026-09-03T13:32:21.020791+00:00", "trade", 5.8028, 15.0]
["2026-09-03T13:32:21.420950+00:00", "trade", 5.8071, 2.0]
["2026-09-03T13:32:21.452873+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:21.508791+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:21.509518+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:22.493408+00:00", "trade", 5.81, 200.0]
["2026-09-03T13:32:23.486760+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:23.497811+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:24.198855+00:00", "trade", 5.8001, 10.0]
["2026-09-03T13:32:24.252092+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:24.252117+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:24.444545+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:24.557456+00:00", "trade", 5.8, 3.0]
["2026-09-03T13:32:24.676924+00:00", "trade", 5.8011, 46.0]
["2026-09-03T13:32:24.882130+00:00", "trade", 5.8197, 21.0]
["2026-09-03T13:32:25.347563+00:00", "trade", 5.805, 150.0]
["2026-09-03T13:32:25.422829+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:25.524756+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:25.525203+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:25.663452+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:25.931027+00:00", "trade", 5.8071, 1.0]
["2026-09-03T13:32:26.935451+00:00", "trade", 5.808, 1.0]
["2026-09-03T13:32:28.105550+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:28.105550+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:28.106583+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:28.469685+00:00", "trade", 5.81, 250.0]
["2026-09-03T13:32:28.469745+00:00", "trade", 5.81, 11.0]
["2026-09-03T13:32:28.481009+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:28.481034+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:28.481491+00:00", "trade", 5.81, 11.0]
["2026-09-03T13:32:28.481711+00:00", "trade", 5.81, 250.0]
["2026-09-03T13:32:28.834992+00:00", "trade", 5.8099, 10.0]
["2026-09-03T13:32:28.837220+00:00", "trade", 5.81, 1.0]
["2026-09-03T13:32:29.087438+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:29.087493+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:29.991555+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:30.053574+00:00", "trade", 5.81, 2.0]
["2026-09-03T13:32:30.293780+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:31.282663+00:00", "trade", 5.8029, 1.0]
["2026-09-03T13:32:31.767047+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:31.777793+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:32.038238+00:00", "trade", 5.8099, 4000.0]
["2026-09-03T13:32:33.584116+00:00", "trade", 5.805, 200.0]
["2026-09-03T13:32:33.796723+00:00", "trade", 5.8068, 1.0]
["2026-09-03T13:32:34.775832+00:00", "trade", 5.805, 100.0]
["2026-09-03T13:32:35.032736+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:35.032766+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:35.211443+00:00", "trade", 5.8001, 360.0]
["2026-09-03T13:32:35.415186+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:37.151873+00:00", "trade", 5.8, 2.0]
["2026-09-03T13:32:37.152447+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:37.868088+00:00", "trade", 5.8099, 3.0]
["2026-09-03T13:32:38.313875+00:00", "trade", 5.804, 289.0]
["2026-09-03T13:32:38.749988+00:00", "trade", 5.8, 397.0]
["2026-09-03T13:32:38.750060+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.750096+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.750099+00:00", "trade", 5.8, 102.0]
["2026-09-03T13:32:38.750101+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.750102+00:00", "trade", 5.8, 5000.0]
["2026-09-03T13:32:38.750105+00:00", "trade", 5.8, 700.0]
["2026-09-03T13:32:38.750105+00:00", "trade", 5.8, 1.0]
["2026-09-03T13:32:38.750105+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.750115+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.750117+00:00", "trade", 5.8, 300.0]
["2026-09-03T13:32:38.750126+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.750131+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.750131+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.750141+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.750186+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.750226+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.750271+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:32:38.750274+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:32:38.750321+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.750325+00:00", "trade", 5.8, 600.0]
["2026-09-03T13:32:38.750441+00:00", "quote", 5.8, 5.8]
["2026-09-03T13:32:38.750492+00:00", "quote", 5.8, 5.8]
["2026-09-03T13:32:38.750496+00:00", "quote", 5.8, 5.8]
["2026-09-03T13:32:38.750501+00:00", "quote", 5.8, 5.8]
["2026-09-03T13:32:38.750522+00:00", "quote", 5.8, 5.8]
["2026-09-03T13:32:38.750572+00:00", "quote", 5.8, 5.8]
["2026-09-03T13:32:38.750597+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:32:38.750597+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:32:38.750597+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:32:38.750641+00:00", "trade", 5.8, 6.0]
["2026-09-03T13:32:38.750762+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:32:38.750794+00:00", "trade", 5.8, 3.0]
["2026-09-03T13:32:38.750872+00:00", "trade", 5.8, 2.0]
["2026-09-03T13:32:38.751018+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:32:38.751028+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:32:38.751043+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:32:38.751080+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:32:38.751084+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:32:38.751087+00:00", "trade", 5.8, 25.0]
["2026-09-03T13:32:38.751089+00:00", "trade", 5.8, 200.0]
["2026-09-03T13:32:38.751089+00:00", "trade", 5.8, 116.0]
["2026-09-03T13:32:38.751092+00:00", "trade", 5.8, 236.0]
["2026-09-03T13:32:38.751096+00:00", "trade", 5.795, 100.0]
["2026-09-03T13:32:38.751096+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:32:38.751098+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:32:38.751101+00:00", "trade", 5.8, 121.0]
["2026-09-03T13:32:38.751101+00:00", "trade", 5.8, 200.0]
["2026-09-03T13:32:38.751101+00:00", "trade", 5.8, 5.0]
["2026-09-03T13:32:38.751104+00:00", "trade", 5.8, 307.0]
["2026-09-03T13:32:38.751107+00:00", "trade", 5.8, 41.0]
["2026-09-03T13:32:38.751110+00:00", "trade", 5.8, 10.0]
["2026-09-03T13:32:38.751113+00:00", "trade", 5.8, 426.0]
["2026-09-03T13:32:38.751116+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:32:38.751221+00:00", "trade", 5.8, 33.0]
["2026-09-03T13:32:38.751242+00:00", "trade", 5.8, 59.0]
["2026-09-03T13:32:38.751269+00:00", "trade", 5.8, 10.0]
["2026-09-03T13:32:38.751279+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:32:38.751283+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:32:38.751304+00:00", "quote", 5.79, 5.8]
["2026-09-03T13:32:38.751327+00:00", "trade", 5.8, 200.0]
["2026-09-03T13:32:38.751347+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:32:38.751352+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:32:38.751358+00:00", "trade", 5.8, 183.0]
["2026-09-03T13:32:38.751358+00:00", "trade", 5.8, 200.0]
["2026-09-03T13:32:38.751358+00:00", "trade", 5.8, 400.0]
["2026-09-03T13:32:38.751358+00:00", "trade", 5.8, 10.0]
["2026-09-03T13:32:38.751363+00:00", "trade", 5.8, 1036.0]
["2026-09-03T13:32:38.751363+00:00", "trade", 5.8, 10.0]
["2026-09-03T13:32:38.751364+00:00", "quote", 5.8, 5.8]
["2026-09-03T13:32:38.751369+00:00", "quote", 5.8, 5.8]
["2026-09-03T13:32:38.751384+00:00", "quote", 5.8, 5.8]
["2026-09-03T13:32:38.751387+00:00", "trade", 5.8, 853.0]
["2026-09-03T13:32:38.751389+00:00", "quote", 5.8, 5.8]
["2026-09-03T13:32:38.751624+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.751719+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.751820+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.751905+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.751905+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.751910+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.751910+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.751910+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.751910+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.751930+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.752020+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.752020+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.752040+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.752117+00:00", "trade", 5.8, 1.0]
["2026-09-03T13:32:38.752145+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.752160+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.752301+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.752310+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:32:38.752367+00:00", "trade", 5.8, 900.0]
["2026-09-03T13:32:38.752430+00:00", "trade", 5.8, 100.0]
["2026-09-03T13:32:38.753389+00:00", "trade", 5.8, 2.0]
["2026-09-03T13:32:38.755503+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.767577+00:00", "trade", 5.8, 5000.0]
["2026-09-03T13:32:38.768113+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.774905+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.790853+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.851577+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.851632+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:38.851662+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:39.199565+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:39.420521+00:00", "trade", 5.805, 20.0]
["2026-09-03T13:32:40.077754+00:00", "trade", 5.8082, 500.0]
["2026-09-03T13:32:40.224609+00:00", "trade", 5.805, 1.0]
["2026-09-03T13:32:40.225099+00:00", "trade", 5.805, 9.0]
["2026-09-03T13:32:40.225252+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:40.225282+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:40.231823+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:40.231878+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:40.232439+00:00", "quote", 5.8, 5.81]
["2026-09-03T13:32:40.232454+00:00", "quote", 5.8, 5.82]
["2026-09-03T13:32:40.232475+00:00", "trade", 5.81, 10.0]
["2026-09-03T13:32:40.232481+00:00", "trade", 5.81, 10.0]
["2026-09-03T13:32:40.232504+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.232530+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.232535+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.232545+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.232555+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.232570+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.232575+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.232580+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.232610+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.232630+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.232695+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.232760+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.232910+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.232910+00:00", "quote", 5.81, 5.81]
["2026-09-03T13:32:40.232986+00:00", "quote", 5.81, 5.81]
["2026-09-03T13:32:40.233041+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.233106+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.233107+00:00", "trade", 5.81, 100.0]
["2026-09-03T13:32:40.233191+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.233344+00:00", "trade", 5.81, 5.0]
["2026-09-03T13:32:40.233402+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.233442+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.233577+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.233707+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.233717+00:00", "trade", 5.81, 6.0]
["2026-09-03T13:32:40.233763+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.233863+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.243298+00:00", "trade", 5.82, 11.0]
["2026-09-03T13:32:40.243350+00:00", "trade", 5.82, 1200.0]
["2026-09-03T13:32:40.243352+00:00", "trade", 5.82, 300.0]
["2026-09-03T13:32:40.243355+00:00", "trade", 5.82, 300.0]
["2026-09-03T13:32:40.243355+00:00", "trade", 5.82, 202.0]
["2026-09-03T13:32:40.243358+00:00", "trade", 5.82, 200.0]
["2026-09-03T13:32:40.243364+00:00", "trade", 5.82, 250.0]
["2026-09-03T13:32:40.243411+00:00", "trade", 5.82, 30.0]
["2026-09-03T13:32:40.243411+00:00", "trade", 5.82, 10.0]
["2026-09-03T13:32:40.243415+00:00", "trade", 5.82, 500.0]
["2026-09-03T13:32:40.243415+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:32:40.243551+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.243556+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.243566+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.243596+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.243616+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.243621+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.243621+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.243641+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.243651+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.243656+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.243671+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.243686+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:40.243937+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:40.244032+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:40.244037+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:40.244327+00:00", "trade", 5.82, 12.0]
["2026-09-03T13:32:40.244558+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:40.244794+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:40.252909+00:00", "trade", 5.82, 2000.0]
["2026-09-03T13:32:40.252913+00:00", "trade", 5.82, 121.0]
["2026-09-03T13:32:40.252913+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:40.252918+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:32:40.252918+00:00", "trade", 5.82, 200.0]
["2026-09-03T13:32:40.252918+00:00", "trade", 5.82, 202.0]
["2026-09-03T13:32:40.252968+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:40.253008+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:40.253054+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:40.253058+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.253064+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.253299+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.253303+00:00", "trade", 5.82, 116.0]
["2026-09-03T13:32:40.253304+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.253315+00:00", "trade", 5.82, 37.0]
["2026-09-03T13:32:40.253318+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:32:40.253324+00:00", "trade", 5.82, 400.0]
["2026-09-03T13:32:40.253379+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.253399+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.253405+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.253409+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.253449+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.253459+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.253479+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.253479+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:40.253481+00:00", "trade", 5.82, 200.0]
["2026-09-03T13:32:40.253483+00:00", "trade", 5.82, 1222.0]
["2026-09-03T13:32:40.253483+00:00", "trade", 5.82, 75.0]
["2026-09-03T13:32:40.253570+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.253600+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.253620+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.253630+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.253645+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.253645+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.253645+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.253760+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.253772+00:00", "trade", 5.82, 48.0]
["2026-09-03T13:32:40.253815+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.253840+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.253966+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.253996+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.254241+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.254928+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.255088+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.255153+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.255399+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.256171+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.256447+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.256928+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.256928+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.257369+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.257569+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.258050+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.258080+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.258521+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.260130+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.260611+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.260611+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.260812+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.261293+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.261293+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.261759+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.262245+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.262245+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.262727+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.347092+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.353422+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.490990+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:40.598275+00:00", "trade", 5.8172, 54.0]
["2026-09-03T13:32:41.140561+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:41.523034+00:00", "trade", 5.815, 800.0]
["2026-09-03T13:32:41.523237+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:41.524220+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:42.032685+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:43.734000+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:44.414174+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:44.678406+00:00", "trade", 5.8125, 100.0]
["2026-09-03T13:32:45.950386+00:00", "trade", 5.8101, 40.0]
["2026-09-03T13:32:45.950395+00:00", "trade", 5.81, 40.0]
["2026-09-03T13:32:45.950555+00:00", "trade", 5.8101, 60.0]
["2026-09-03T13:32:46.217365+00:00", "trade", 5.815, 514.0]
["2026-09-03T13:32:46.280665+00:00", "trade", 5.815, 1.0]
["2026-09-03T13:32:46.547884+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:46.941917+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:47.456726+00:00", "trade", 5.815, 2.0]
["2026-09-03T13:32:47.472956+00:00", "trade", 5.815, 250.0]
["2026-09-03T13:32:47.605118+00:00", "trade", 5.8126, 63.0]
["2026-09-03T13:32:47.706946+00:00", "trade", 5.815, 100.0]
["2026-09-03T13:32:47.707211+00:00", "trade", 5.815, 100.0]
["2026-09-03T13:32:47.716545+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:32:47.716548+00:00", "trade", 5.82, 25.0]
["2026-09-03T13:32:47.716548+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:32:47.716569+00:00", "trade", 5.82, 300.0]
["2026-09-03T13:32:47.716572+00:00", "trade", 5.82, 200.0]
["2026-09-03T13:32:47.716576+00:00", "trade", 5.82, 300.0]
["2026-09-03T13:32:47.716576+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:47.716581+00:00", "trade", 5.82, 250.0]
["2026-09-03T13:32:47.716581+00:00", "trade", 5.82, 1000.0]
["2026-09-03T13:32:47.716581+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:32:47.716584+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:32:47.716584+00:00", "trade", 5.82, 75.0]
["2026-09-03T13:32:47.716586+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:47.716605+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:32:47.716606+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:47.716612+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:32:47.716612+00:00", "trade", 5.82, 10.0]
["2026-09-03T13:32:47.716614+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:32:47.716617+00:00", "trade", 5.82, 100.0]
["2026-09-03T13:32:47.716617+00:00", "trade", 5.82, 200.0]
["2026-09-03T13:32:47.716620+00:00", "trade", 5.82, 19.0]
["2026-09-03T13:32:47.716656+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:47.716661+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:47.716721+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:47.716727+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:47.716766+00:00", "quote", 5.81, 5.82]
["2026-09-03T13:32:47.716804+00:00", "trade", 5.82, 400.0]
["2026-09-03T13:32:47.716806+00:00", "trade", 5.82, 250.0]
["2026-09-03T13:32:47.716811+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:47.716822+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:47.716822+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:47.716831+00:00", "trade", 5.82, 8.0]
["2026-09-03T13:32:47.716877+00:00", "quote", 5.82, 5.82]
["2026-09-03T13:32:47.716894+00:00", "trade", 5.82, 250.0]
["2026-09-03T13:32:47.717092+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:47.717187+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:47.717283+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:47.717699+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:47.717714+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:47.718012+00:00", "trade", 5.82, 250.0]
["2026-09-03T13:32:47.718262+00:00", "trade", 5.82, 875.0]
["2026-09-03T13:32:47.718901+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:47.725412+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:47.725462+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:47.798300+00:00", "trade", 5.825, 100.0]
["2026-09-03T13:32:47.817095+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:47.987817+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:47.987872+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:48.051657+00:00", "trade", 5.8227, 10.0]
["2026-09-03T13:32:48.181379+00:00", "trade", 5.82, 1000.0]
["2026-09-03T13:32:48.278909+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:48.278960+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:48.507211+00:00", "trade", 5.8036, 46.0]
["2026-09-03T13:32:48.847508+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:49.803919+00:00", "trade", 5.825, 1365.0]
["2026-09-03T13:32:49.824037+00:00", "trade", 5.825, 1.0]
["2026-09-03T13:32:50.124558+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:50.124809+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:50.125155+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:50.125463+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.125469+00:00", "trade", 5.83, 250.0]
["2026-09-03T13:32:50.125469+00:00", "trade", 5.83, 300.0]
["2026-09-03T13:32:50.125471+00:00", "trade", 5.83, 2.0]
["2026-09-03T13:32:50.125471+00:00", "trade", 5.83, 1.0]
["2026-09-03T13:32:50.125476+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:50.125479+00:00", "trade", 5.83, 5300.0]
["2026-09-03T13:32:50.125511+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:50.125526+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:50.125566+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:50.125581+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:50.125611+00:00", "quote", 5.82, 5.83]
["2026-09-03T13:32:50.125656+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:32:50.125661+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:32:50.125721+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:32:50.125937+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:32:50.126007+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:32:50.126037+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:32:50.126042+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:32:50.126043+00:00", "trade", 5.83, 1100.0]
["2026-09-03T13:32:50.126049+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.126049+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.126052+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.126062+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:32:50.126067+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:32:50.126071+00:00", "trade", 5.83, 500.0]
["2026-09-03T13:32:50.126073+00:00", "quote", 5.83, 5.83]
["2026-09-03T13:32:50.126075+00:00", "trade", 5.83, 2000.0]
["2026-09-03T13:32:50.126075+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.126080+00:00", "trade", 5.83, 200.0]
["2026-09-03T13:32:50.126080+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.126080+00:00", "trade", 5.83, 34.0]
["2026-09-03T13:32:50.126085+00:00", "trade", 5.83, 200.0]
["2026-09-03T13:32:50.126085+00:00", "trade", 5.83, 200.0]
["2026-09-03T13:32:50.126085+00:00", "trade", 5.83, 200.0]
["2026-09-03T13:32:50.126085+00:00", "trade", 5.83, 500.0]
["2026-09-03T13:32:50.126088+00:00", "trade", 5.83, 200.0]
["2026-09-03T13:32:50.126102+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126172+00:00", "trade", 5.84, 121.0]
["2026-09-03T13:32:50.126232+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126254+00:00", "trade", 5.83, 94.0]
["2026-09-03T13:32:50.126275+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.126277+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.126281+00:00", "trade", 5.83, 35.0]
["2026-09-03T13:32:50.126298+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126303+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126303+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126307+00:00", "trade", 5.83, 2000.0]
["2026-09-03T13:32:50.126308+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126308+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126311+00:00", "trade", 5.83, 300.0]
["2026-09-03T13:32:50.126314+00:00", "trade", 5.83, 118.0]
["2026-09-03T13:32:50.126317+00:00", "trade", 5.83, 400.0]
["2026-09-03T13:32:50.126333+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.126335+00:00", "trade", 5.83, 121.0]
["2026-09-03T13:32:50.126341+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.126353+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.126353+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126353+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126356+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.126359+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.126363+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126363+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126403+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126434+00:00", "trade", 5.83, 34.0]
["2026-09-03T13:32:50.126434+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.126440+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.126440+00:00", "trade", 5.83, 91.0]
["2026-09-03T13:32:50.126443+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126448+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126461+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.126467+00:00", "trade", 5.83, 9.0]
["2026-09-03T13:32:50.126467+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.126470+00:00", "trade", 5.83, 91.0]
["2026-09-03T13:32:50.126483+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126488+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126497+00:00", "trade", 5.83, 94.0]
["2026-09-03T13:32:50.126538+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126618+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126645+00:00", "trade", 5.83, 200.0]
["2026-09-03T13:32:50.126648+00:00", "trade", 5.83, 718.0]
["2026-09-03T13:32:50.126654+00:00", "trade", 5.83, 91.0]
["2026-09-03T13:32:50.126654+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.126658+00:00", "trade", 5.83, 100.0]
["2026-09-03T13:32:50.126658+00:00", "trade", 5.83, 9.0]
["2026-09-03T13:32:50.126659+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126663+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126703+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126709+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126709+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126719+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126758+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.126834+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.127375+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.127716+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.127731+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.131284+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.146145+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.150415+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.150430+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.150435+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.150440+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.150470+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.150482+00:00", "trade", 5.83, 241.0]
["2026-09-03T13:32:50.150520+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.150786+00:00", "trade", 5.835, 166.0]
["2026-09-03T13:32:50.150837+00:00", "trade", 5.835, 250.0]
["2026-09-03T13:32:50.151667+00:00", "trade", 5.835, 250.0]
["2026-09-03T13:32:50.152001+00:00", "trade", 5.835, 250.0]
["2026-09-03T13:32:50.152124+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.152184+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.152660+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.152993+00:00", "trade", 5.835, 250.0]
["2026-09-03T13:32:50.152993+00:00", "trade", 5.835, 550.0]
["2026-09-03T13:32:50.153016+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.155709+00:00", "trade", 5.835, 150.0]
["2026-09-03T13:32:50.156118+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.156579+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.227373+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:50.876534+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:51.059164+00:00", "trade", 5.8399, 2000.0]
["2026-09-03T13:32:51.112180+00:00", "trade", 5.83, 342.0]
["2026-09-03T13:32:51.118628+00:00", "trade", 5.835, 1.0]
["2026-09-03T13:32:51.120994+00:00", "trade", 5.835, 1.0]
["2026-09-03T13:32:51.914906+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:51.915823+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.109706+00:00", "trade", 5.835, 2159.0]
["2026-09-03T13:32:52.109775+00:00", "trade", 5.835, 800.0]
["2026-09-03T13:32:52.110482+00:00", "trade", 5.835, 2250.0]
["2026-09-03T13:32:52.116229+00:00", "trade", 5.84, 34.0]
["2026-09-03T13:32:52.116229+00:00", "trade", 5.84, 91.0]
["2026-09-03T13:32:52.116235+00:00", "trade", 5.84, 154.0]
["2026-09-03T13:32:52.116235+00:00", "trade", 5.84, 157.0]
["2026-09-03T13:32:52.116250+00:00", "trade", 5.835, 100.0]
["2026-09-03T13:32:52.116253+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:32:52.116256+00:00", "trade", 5.84, 200.0]
["2026-09-03T13:32:52.116260+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.116262+00:00", "trade", 5.84, 300.0]
["2026-09-03T13:32:52.116262+00:00", "trade", 5.84, 1200.0]
["2026-09-03T13:32:52.116262+00:00", "trade", 5.84, 250.0]
["2026-09-03T13:32:52.116265+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:32:52.116265+00:00", "trade", 5.84, 9.0]
["2026-09-03T13:32:52.116274+00:00", "trade", 5.84, 200.0]
["2026-09-03T13:32:52.116283+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:32:52.116283+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:32:52.116290+00:00", "trade", 5.84, 300.0]
["2026-09-03T13:32:52.116290+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:32:52.116295+00:00", "trade", 5.84, 2.0]
["2026-09-03T13:32:52.116295+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:32:52.116295+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.116335+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.116340+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.116345+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.116345+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.116350+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.116415+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.116440+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.116455+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.116472+00:00", "trade", 5.835, 100.0]
["2026-09-03T13:32:52.116478+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:32:52.116478+00:00", "trade", 5.84, 7.0]
["2026-09-03T13:32:52.116480+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.116484+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:32:52.116484+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:32:52.116490+00:00", "trade", 5.84, 400.0]
["2026-09-03T13:32:52.116490+00:00", "trade", 5.84, 250.0]
["2026-09-03T13:32:52.116493+00:00", "trade", 5.84, 185.0]
["2026-09-03T13:32:52.116495+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.116501+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.116511+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.116520+00:00", "trade", 5.84, 44.0]
["2026-09-03T13:32:52.116523+00:00", "trade", 5.84, 112.0]
["2026-09-03T13:32:52.116526+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.116531+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.116531+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.116531+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:32:52.116535+00:00", "quote", 5.84, 5.84]
["2026-09-03T13:32:52.116538+00:00", "trade", 5.84, 288.0]
["2026-09-03T13:32:52.116561+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:52.116561+00:00", "quote", 5.84, 5.84]
["2026-09-03T13:32:52.116566+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:52.116571+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:52.116576+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:52.116576+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:52.116621+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:52.116646+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:52.116866+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:52.117053+00:00", "trade", 5.84, 11.0]
["2026-09-03T13:32:52.117162+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:52.118009+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:52.120565+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:52.148296+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:52.148346+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:52.216604+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.398532+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.398848+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882725+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882727+00:00", "trade", 5.85, 1000.0]
["2026-09-03T13:32:53.882727+00:00", "trade", 5.85, 10.0]
["2026-09-03T13:32:53.882730+00:00", "trade", 5.85, 1000.0]
["2026-09-03T13:32:53.882733+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:32:53.882733+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:32:53.882739+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:32:53.882743+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:32:53.882746+00:00", "trade", 5.85, 722.0]
["2026-09-03T13:32:53.882748+00:00", "trade", 5.85, 165.0]
["2026-09-03T13:32:53.882748+00:00", "trade", 5.85, 3.0]
["2026-09-03T13:32:53.882752+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:32:53.882752+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:32:53.882770+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882780+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882780+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882781+00:00", "trade", 5.85, 1000.0]
["2026-09-03T13:32:53.882785+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:32:53.882788+00:00", "trade", 5.85, 5.0]
["2026-09-03T13:32:53.882788+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:32:53.882790+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882793+00:00", "trade", 5.85, 2150.0]
["2026-09-03T13:32:53.882793+00:00", "trade", 5.85, 2.0]
["2026-09-03T13:32:53.882793+00:00", "trade", 5.85, 5.0]
["2026-09-03T13:32:53.882795+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882795+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882796+00:00", "trade", 5.85, 109.0]
["2026-09-03T13:32:53.882800+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882802+00:00", "trade", 5.85, 6500.0]
["2026-09-03T13:32:53.882802+00:00", "trade", 5.85, 976.0]
["2026-09-03T13:32:53.882808+00:00", "trade", 5.85, 50.0]
["2026-09-03T13:32:53.882808+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:32:53.882810+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882812+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:32:53.882814+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:32:53.882814+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:32:53.882815+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882818+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:32:53.882818+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:32:53.882820+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882821+00:00", "trade", 5.85, 18.0]
["2026-09-03T13:32:53.882826+00:00", "trade", 5.85, 149.0]
["2026-09-03T13:32:53.882832+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:32:53.882865+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882870+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882875+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882885+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882900+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882905+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882919+00:00", "trade", 5.85, 130.0]
["2026-09-03T13:32:53.882950+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:32:53.882950+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:32:53.882991+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:32:53.882995+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:32:53.883001+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:32:53.883001+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:32:53.883006+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:32:53.883031+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:32:53.883066+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:32:53.883091+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:32:53.883096+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:32:53.883101+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:32:53.883111+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883121+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883171+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883201+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883206+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883322+00:00", "trade", 5.85, 8.0]
["2026-09-03T13:32:53.883336+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883341+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883341+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883346+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883356+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883361+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883371+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883376+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883391+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883391+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883396+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883482+00:00", "trade", 5.85, 10.0]
["2026-09-03T13:32:53.883777+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883777+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883863+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.883909+00:00", "trade", 5.85, 10.0]
["2026-09-03T13:32:53.883953+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.884138+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.884244+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.884279+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.886242+00:00", "trade", 5.855, 5.0]
["2026-09-03T13:32:53.889980+00:00", "trade", 5.855, 1125.0]
["2026-09-03T13:32:53.890040+00:00", "trade", 5.855, 375.0]
["2026-09-03T13:32:53.895882+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.900271+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:32:53.900286+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:32:53.900292+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:32:53.900292+00:00", "trade", 5.86, 1700.0]
["2026-09-03T13:32:53.900292+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.900295+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:32:53.900298+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:32:53.900307+00:00", "trade", 5.86, 177.0]
["2026-09-03T13:32:53.900327+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.900331+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:32:53.900331+00:00", "trade", 5.86, 2.0]
["2026-09-03T13:32:53.900342+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.900367+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.900422+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:32:53.900422+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:32:53.900427+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:32:53.900467+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:32:53.900567+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.900683+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.900868+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.900883+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.900888+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.900888+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.900888+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.900903+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.900938+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.901317+00:00", "trade", 5.86, 125.0]
["2026-09-03T13:32:53.901344+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.901394+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.901434+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.901900+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.904938+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.921016+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.921033+00:00", "trade", 5.86, 34.0]
["2026-09-03T13:32:53.921035+00:00", "trade", 5.86, 500.0]
["2026-09-03T13:32:53.921036+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.921041+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:32:53.921068+00:00", "trade", 5.86, 1900.0]
["2026-09-03T13:32:53.921071+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:32:53.921074+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:32:53.921074+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:32:53.921146+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.921151+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.921151+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.921166+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.921212+00:00", "trade", 5.86, 500.0]
["2026-09-03T13:32:53.921212+00:00", "trade", 5.86, 121.0]
["2026-09-03T13:32:53.921218+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:32:53.921218+00:00", "trade", 5.86, 136.0]
["2026-09-03T13:32:53.921222+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:32:53.921317+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:32:53.921372+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:32:53.921482+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.921512+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.921633+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.921633+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.921653+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.921653+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.921808+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.921958+00:00", "trade", 5.86, 500.0]
["2026-09-03T13:32:53.922008+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.922249+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.922474+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.922570+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.923011+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:53.924099+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:54.001267+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:54.021465+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:54.021961+00:00", "trade", 5.855, 92.0]
["2026-09-03T13:32:54.021981+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:54.022026+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:54.285228+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:54.374230+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:54.544967+00:00", "trade", 5.855, 800.0]
["2026-09-03T13:32:54.737169+00:00", "trade", 5.8599, 1000.0]
["2026-09-03T13:32:54.838540+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:54.838600+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:55.815912+00:00", "trade", 5.8501, 89.0]
["2026-09-03T13:32:55.948416+00:00", "trade", 5.8501, 5000.0]
["2026-09-03T13:32:55.986248+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:55.986358+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:58.035806+00:00", "trade", 5.85, 1000.0]
["2026-09-03T13:32:58.904956+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:58.909907+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:58.910173+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:58.915892+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:58.918859+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:58.924061+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:58.924091+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:58.924412+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:59.068894+00:00", "trade", 5.855, 88.0]
["2026-09-03T13:32:59.172488+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:59.172974+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:59.173019+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:32:59.278207+00:00", "trade", 5.8527, 25.0]
["2026-09-03T13:32:59.583768+00:00", "trade", 5.855, 15.0]
["2026-09-03T13:32:59.587376+00:00", "trade", 5.855, 15.0]
["2026-09-03T13:32:59.639418+00:00", "trade", 5.855, 500.0]
["2026-09-03T13:32:59.851922+00:00", "trade", 5.855, 120.0]
["2026-09-03T13:32:59.991578+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:00.164333+00:00", "trade", 5.855, 500.0]
["2026-09-03T13:33:00.367177+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:00.367237+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:00.367241+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:00.367247+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:00.367302+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:00.367703+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:00.367728+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:00.372999+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:00.373063+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:00.373126+00:00", "trade", 5.86, 11.0]
["2026-09-03T13:33:00.373189+00:00", "trade", 5.86, 250.0]
["2026-09-03T13:33:00.373294+00:00", "trade", 5.86, 311.0]
["2026-09-03T13:33:00.373535+00:00", "trade", 5.86, 250.0]
["2026-09-03T13:33:00.414434+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:00.569338+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:00.569829+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:00.608306+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:00.949027+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:01.202046+00:00", "trade", 5.855, 563.0]
["2026-09-03T13:33:01.202104+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:01.202305+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:01.202533+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:33:02.476781+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:33:02.477674+00:00", "trade", 5.855, 2400.0]
["2026-09-03T13:33:02.510083+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:02.546901+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:02.697509+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:02.698116+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:02.817269+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:02.890951+00:00", "trade", 5.855, 500.0]
["2026-09-03T13:33:02.892323+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:03.014641+00:00", "trade", 5.855, 68.0]
["2026-09-03T13:33:03.157720+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:03.161308+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:03.161333+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:03.161764+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:03.891980+00:00", "trade", 5.86, 500.0]
["2026-09-03T13:33:03.893216+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:03.893732+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:03.895185+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:33:03.895206+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:03.895207+00:00", "trade", 5.86, 250.0]
["2026-09-03T13:33:03.895207+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:03.895209+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:33:03.895212+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:03.895236+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:03.895261+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:03.895271+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:03.895331+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:03.895336+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:03.895356+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:03.895371+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:03.895381+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.895384+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:03.895386+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.895386+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.895397+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.895401+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.895416+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.895426+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.895476+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.895782+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.895787+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.895962+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.896124+00:00", "trade", 5.86, 32.0]
["2026-09-03T13:33:03.896133+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.896153+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.896153+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.896178+00:00", "trade", 5.86, 9.0]
["2026-09-03T13:33:03.896213+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.896232+00:00", "trade", 5.86, 1084.0]
["2026-09-03T13:33:03.896248+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.896388+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.896574+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.899536+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.902363+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.953945+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:03.956333+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:33:03.957436+00:00", "trade", 5.8699, 900.0]
["2026-09-03T13:33:03.996381+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:04.139749+00:00", "trade", 5.865, 250.0]
["2026-09-03T13:33:04.311899+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:04.312233+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:04.312389+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:04.312389+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:04.903825+00:00", "trade", 5.8616, 8118.0]
["2026-09-03T13:33:04.920452+00:00", "trade", 5.8699, 2000.0]
["2026-09-03T13:33:05.253678+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:33:06.164067+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:06.164077+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:06.766147+00:00", "trade", 5.86, 400.0]
["2026-09-03T13:33:06.766150+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:06.766150+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:06.766181+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:06.766181+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:33:06.766185+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:06.766186+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:33:06.766186+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:33:06.766210+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:06.766213+00:00", "trade", 5.86, 800.0]
["2026-09-03T13:33:06.766216+00:00", "trade", 5.86, 400.0]
["2026-09-03T13:33:06.766216+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:06.766225+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:06.766696+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:06.766696+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:06.766751+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:06.766766+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:06.766766+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:06.766769+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:06.766779+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:33:06.766779+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:33:06.766807+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.766892+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.766947+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.767338+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.767508+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.767588+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.771142+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.802316+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.867150+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.867195+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.868779+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.914137+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.937134+00:00", "trade", 5.852, 1.0]
["2026-09-03T13:33:06.937989+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.937999+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.938006+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:33:06.938009+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.938039+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:06.938042+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:06.938057+00:00", "trade", 5.85, 400.0]
["2026-09-03T13:33:06.938063+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:33:06.938063+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:06.938066+00:00", "trade", 5.85, 60.0]
["2026-09-03T13:33:06.938069+00:00", "trade", 5.85, 500.0]
["2026-09-03T13:33:06.938069+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:06.938073+00:00", "trade", 5.85, 1260.0]
["2026-09-03T13:33:06.938075+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.938112+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:06.938112+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:33:06.938115+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:33:06.938117+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:06.938139+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.938144+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.938195+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.938200+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.938204+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:06.938205+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.938210+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.938240+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.938260+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.938263+00:00", "trade", 5.85, 500.0]
["2026-09-03T13:33:06.938263+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:06.938265+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.938268+00:00", "trade", 5.85, 120.0]
["2026-09-03T13:33:06.938268+00:00", "trade", 5.85, 400.0]
["2026-09-03T13:33:06.938285+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.938330+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.938340+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:06.938343+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:06.938345+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:33:06.938345+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:33:06.938346+00:00", "trade", 5.85, 1240.0]
["2026-09-03T13:33:06.938355+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938380+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938385+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938395+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938395+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938420+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938553+00:00", "trade", 5.85, 5.0]
["2026-09-03T13:33:06.938565+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938596+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938636+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938636+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938636+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938686+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938761+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938776+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938781+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938781+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938781+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938786+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938786+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938791+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938878+00:00", "trade", 5.845, 100.0]
["2026-09-03T13:33:06.938916+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938921+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938921+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938921+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.938991+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.939237+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.939272+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.939357+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.940303+00:00", "trade", 5.85, 2.0]
["2026-09-03T13:33:06.940605+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:06.972652+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:07.038463+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:07.038654+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:07.039270+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:07.071302+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:07.276759+00:00", "trade", 5.845, 21.0]
["2026-09-03T13:33:07.278545+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:07.449778+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:07.671215+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:07.671300+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:07.671365+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:07.671866+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:08.179090+00:00", "trade", 5.845, 200.0]
["2026-09-03T13:33:08.266106+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:08.358085+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:08.358210+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:08.358636+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:08.391334+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:08.392171+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:08.393263+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:08.393634+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:08.395579+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:09.523471+00:00", "trade", 5.845, 250.0]
["2026-09-03T13:33:10.108873+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:10.108923+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:10.108998+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:10.571228+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:10.571243+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:10.571294+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:33:10.571324+00:00", "trade", 5.845, 1.0]
["2026-09-03T13:33:10.571975+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:10.584159+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:10.591612+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:10.591698+00:00", "trade", 5.85, 2.0]
["2026-09-03T13:33:10.592309+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:10.592469+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:10.641048+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:33:10.897448+00:00", "trade", 5.84, 1750.0]
["2026-09-03T13:33:11.123673+00:00", "trade", 5.845, 5.0]
["2026-09-03T13:33:11.175201+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:11.188182+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:11.188184+00:00", "trade", 5.84, 200.0]
["2026-09-03T13:33:11.188186+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:11.188190+00:00", "trade", 5.84, 300.0]
["2026-09-03T13:33:11.188190+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:11.188190+00:00", "trade", 5.84, 1300.0]
["2026-09-03T13:33:11.188192+00:00", "trade", 5.84, 200.0]
["2026-09-03T13:33:11.188195+00:00", "trade", 5.84, 200.0]
["2026-09-03T13:33:11.188227+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:11.188237+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:11.188242+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:11.188242+00:00", "trade", 5.84, 132.0]
["2026-09-03T13:33:11.188242+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:11.188242+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:11.188242+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:11.188246+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:11.188246+00:00", "trade", 5.84, 271.0]
["2026-09-03T13:33:11.188248+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:11.188258+00:00", "trade", 5.84, 129.0]
["2026-09-03T13:33:11.188268+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:11.188268+00:00", "trade", 5.84, 29.0]
["2026-09-03T13:33:11.188273+00:00", "trade", 5.84, 129.0]
["2026-09-03T13:33:11.188273+00:00", "trade", 5.84, 19.0]
["2026-09-03T13:33:11.188273+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:11.188277+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:11.188278+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:11.188280+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:11.188282+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:11.188287+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:11.188289+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:11.188298+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:11.188298+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:11.188301+00:00", "trade", 5.84, 75.0]
["2026-09-03T13:33:11.188315+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:11.188315+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:11.188333+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:11.188338+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:11.188338+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:11.188354+00:00", "trade", 5.84, 42.0]
["2026-09-03T13:33:11.188438+00:00", "quote", 5.84, 5.84]
["2026-09-03T13:33:11.188498+00:00", "quote", 5.84, 5.84]
["2026-09-03T13:33:11.188508+00:00", "quote", 5.84, 5.84]
["2026-09-03T13:33:11.188538+00:00", "quote", 5.84, 5.84]
["2026-09-03T13:33:11.188583+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.188583+00:00", "quote", 5.84, 5.84]
["2026-09-03T13:33:11.188779+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.188794+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.188794+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.188799+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.188799+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.188799+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.188799+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.188904+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.188909+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.188909+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.188909+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.188909+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.189059+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.189220+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.189280+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.189280+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.189305+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.190097+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.190172+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.227746+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.228237+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.228719+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.280813+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.288601+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.288606+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:11.808921+00:00", "trade", 5.835, 111.0]
["2026-09-03T13:33:12.051198+00:00", "trade", 5.8328, 500.0]
["2026-09-03T13:33:12.084485+00:00", "trade", 5.8332, 14.0]
["2026-09-03T13:33:12.764993+00:00", "trade", 5.835, 2.0]
["2026-09-03T13:33:13.385288+00:00", "trade", 5.8348, 50.0]
["2026-09-03T13:33:13.461428+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:13.461474+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:13.461524+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:13.461529+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:13.462631+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:13.462666+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:13.462767+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:13.462912+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:33:13.462932+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:13.463047+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:13.463047+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:13.463097+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:13.463138+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:13.463168+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:13.464180+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:13.464441+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:13.470475+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:13.483772+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:13.565857+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:13.565857+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:13.837466+00:00", "trade", 5.8281, 49.0]
["2026-09-03T13:33:14.093949+00:00", "trade", 5.8399, 150.0]
["2026-09-03T13:33:14.141736+00:00", "trade", 5.8281, 100.0]
["2026-09-03T13:33:14.448042+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:14.503414+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:14.557818+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:14.558808+00:00", "trade", 5.8328, 2.0]
["2026-09-03T13:33:14.977660+00:00", "trade", 5.835, 200.0]
["2026-09-03T13:33:15.114754+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:15.316084+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:15.557103+00:00", "trade", 5.835, 10.0]
["2026-09-03T13:33:15.785486+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:15.786173+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:15.973975+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:16.437699+00:00", "trade", 5.835, 45.0]
["2026-09-03T13:33:16.744329+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:17.385832+00:00", "trade", 5.8331, 2000.0]
["2026-09-03T13:33:18.063258+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:18.769209+00:00", "trade", 5.835, 100.0]
["2026-09-03T13:33:19.399334+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:19.399480+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:19.399490+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:19.399630+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:19.400211+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:19.400427+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:19.406932+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:19.409965+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:19.827955+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:19.905461+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:19.905470+00:00", "trade", 5.835, 100.0]
["2026-09-03T13:33:19.921513+00:00", "trade", 5.835, 800.0]
["2026-09-03T13:33:20.298379+00:00", "trade", 5.835, 100.0]
["2026-09-03T13:33:20.598193+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:20.598243+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:20.598365+00:00", "trade", 5.84, 100.0]
["2026-09-03T13:33:20.599110+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:20.599306+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:20.599331+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:20.602596+00:00", "trade", 5.835, 1100.0]
["2026-09-03T13:33:20.613048+00:00", "trade", 5.84, 300.0]
["2026-09-03T13:33:20.613151+00:00", "trade", 5.84, 13500.0]
["2026-09-03T13:33:20.675868+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:20.713719+00:00", "trade", 5.8371, 5.0]
["2026-09-03T13:33:21.709389+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:21.828983+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:21.830351+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:21.830502+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:21.841959+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:22.226759+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:33:22.285838+00:00", "trade", 5.84, 11.0]
["2026-09-03T13:33:22.576047+00:00", "trade", 5.8399, 85.0]
["2026-09-03T13:33:23.834678+00:00", "trade", 5.8368, 2.0]
["2026-09-03T13:33:24.791252+00:00", "trade", 5.835, 3.0]
["2026-09-03T13:33:24.903046+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:24.990215+00:00", "trade", 5.8386, 1.0]
["2026-09-03T13:33:24.990296+00:00", "trade", 5.8386, 8.0]
["2026-09-03T13:33:25.046833+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:25.133704+00:00", "trade", 5.835, 76.0]
["2026-09-03T13:33:25.253566+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:25.254513+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:25.254638+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:25.266035+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:25.581702+00:00", "quote", 5.83, 5.84]
["2026-09-03T13:33:25.581735+00:00", "trade", 5.84, 300.0]
["2026-09-03T13:33:25.581737+00:00", "quote", 5.83, 5.85]
["2026-09-03T13:33:25.581738+00:00", "trade", 5.84, 8.0]
["2026-09-03T13:33:25.581741+00:00", "trade", 5.84, 50.0]
["2026-09-03T13:33:25.581782+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.581787+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.581797+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.581802+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.581817+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.581832+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.581847+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.581877+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.581887+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.581902+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.581917+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.582218+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.582499+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.582644+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.582734+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.582794+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.582940+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.682236+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.825703+00:00", "trade", 5.84, 660.0]
["2026-09-03T13:33:25.882989+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.886187+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.924894+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:25.924949+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:26.068140+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:26.154260+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:26.354124+00:00", "trade", 5.845, 135.0]
["2026-09-03T13:33:27.172634+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:27.543193+00:00", "trade", 5.8439, 900.0]
["2026-09-03T13:33:27.712299+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:27.712324+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:27.712329+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:27.712369+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:27.712397+00:00", "trade", 5.84, 5.0]
["2026-09-03T13:33:27.712424+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:27.713021+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:27.714613+00:00", "trade", 5.84, 2.0]
["2026-09-03T13:33:27.833658+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:28.675361+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:28.675412+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:28.712088+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:33:29.149651+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:29.991605+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:30.046193+00:00", "trade", 5.8401, 35.0]
["2026-09-03T13:33:30.356475+00:00", "trade", 5.845, 75.0]
["2026-09-03T13:33:30.367259+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:30.467087+00:00", "trade", 5.845, 800.0]
["2026-09-03T13:33:30.467598+00:00", "trade", 5.8425, 800.0]
["2026-09-03T13:33:30.467679+00:00", "trade", 5.84, 1200.0]
["2026-09-03T13:33:30.467757+00:00", "trade", 5.84, 200.0]
["2026-09-03T13:33:30.484781+00:00", "trade", 5.8401, 2500.0]
["2026-09-03T13:33:30.886931+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:30.966705+00:00", "trade", 5.845, 26.0]
["2026-09-03T13:33:32.193824+00:00", "trade", 5.8427, 50.0]
["2026-09-03T13:33:32.225723+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:33.341025+00:00", "trade", 5.8499, 17.0]
["2026-09-03T13:33:33.343254+00:00", "trade", 5.845, 1.0]
["2026-09-03T13:33:33.439408+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:33.462848+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:33.885941+00:00", "trade", 5.8468, 1.0]
["2026-09-03T13:33:34.219495+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:34.219685+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:34.219750+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:35.340642+00:00", "trade", 5.845, 87.0]
["2026-09-03T13:33:35.532390+00:00", "trade", 5.845, 300.0]
["2026-09-03T13:33:35.532558+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:35.532796+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:35.532856+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:35.558760+00:00", "trade", 5.845, 4.0]
["2026-09-03T13:33:35.559540+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:36.520344+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:33:36.520344+00:00", "trade", 5.85, 2500.0]
["2026-09-03T13:33:36.520347+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:36.520362+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:33:36.520362+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:33:36.520362+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:36.520365+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:36.520402+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:33:36.520407+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:36.520407+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:36.520410+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:36.520413+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:33:36.520413+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:33:36.520447+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:36.520457+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:36.520483+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:36.520518+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:33:36.520573+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:33:36.520578+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:33:36.520578+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:33:36.520588+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:33:36.520593+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:33:36.520638+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:33:36.520673+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:33:36.520693+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.520743+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.520924+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.520924+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.520929+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.520929+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.520934+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.520949+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.520949+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.520964+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.521049+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.521099+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.521169+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.521219+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.521244+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.521284+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.521560+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.521575+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.521787+00:00", "trade", 5.85, 10.0]
["2026-09-03T13:33:36.522449+00:00", "trade", 5.85, 325.0]
["2026-09-03T13:33:36.557140+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.611394+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.611425+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:33:36.611439+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.620786+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:36.620786+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:37.159088+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:37.809401+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:37.809406+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:37.809551+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:37.840269+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:37.841247+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:37.841718+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:37.842299+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:37.842474+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:37.957087+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:38.580446+00:00", "trade", 5.8514, 1.0]
["2026-09-03T13:33:38.603436+00:00", "trade", 5.855, 800.0]
["2026-09-03T13:33:38.603466+00:00", "trade", 5.855, 200.0]
["2026-09-03T13:33:39.434685+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:39.435186+00:00", "trade", 5.8332, 49.0]
["2026-09-03T13:33:39.435973+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:39.437963+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:39.461699+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:39.794561+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:39.794652+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:39.795063+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:40.624793+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:40.681207+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:41.179419+00:00", "trade", 5.855, 1.0]
["2026-09-03T13:33:41.394936+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:41.395598+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:41.477202+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:41.911807+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:42.118128+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:42.119546+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:42.126247+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:42.174467+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:42.274059+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:42.292237+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:42.293265+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:42.299269+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:42.299835+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:43.788409+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:43.788439+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:44.208094+00:00", "trade", 5.855, 200.0]
["2026-09-03T13:33:44.525860+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:44.525905+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:44.525910+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:44.526035+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:44.526817+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:44.568667+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:44.821125+00:00", "trade", 5.855, 1.0]
["2026-09-03T13:33:44.892884+00:00", "trade", 5.8507, 500.0]
["2026-09-03T13:33:45.041186+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:45.086269+00:00", "trade", 5.855, 40.0]
["2026-09-03T13:33:45.086398+00:00", "trade", 5.855, 60.0]
["2026-09-03T13:33:45.194982+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:45.195083+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:45.195639+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:45.306383+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:45.323413+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:45.654862+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:45.656436+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:45.656481+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:46.359322+00:00", "trade", 5.855, 30.0]
["2026-09-03T13:33:47.144858+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:47.714009+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:47.726449+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:48.483327+00:00", "trade", 5.8572, 5.0]
["2026-09-03T13:33:48.749968+00:00", "trade", 5.854, 290.0]
["2026-09-03T13:33:49.644935+00:00", "trade", 5.8501, 90.0]
["2026-09-03T13:33:49.854199+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.405833+00:00", "trade", 5.855, 25.0]
["2026-09-03T13:33:50.405863+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.405868+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.405871+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:33:50.405871+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:33:50.405875+00:00", "trade", 5.86, 250.0]
["2026-09-03T13:33:50.405875+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:33:50.405875+00:00", "trade", 5.86, 2.0]
["2026-09-03T13:33:50.405879+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.405884+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:33:50.405884+00:00", "trade", 5.86, 20.0]
["2026-09-03T13:33:50.405888+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.405893+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.405898+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.405898+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.405908+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.405942+00:00", "trade", 5.855, 25.0]
["2026-09-03T13:33:50.405948+00:00", "trade", 5.855, 50.0]
["2026-09-03T13:33:50.405948+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.405954+00:00", "trade", 5.86, 25.0]
["2026-09-03T13:33:50.405963+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.405978+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.406023+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.406028+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.406028+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.406048+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406053+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406058+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406063+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406063+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406068+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406077+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:33:50.406088+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406103+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406149+00:00", "trade", 5.86, 163.0]
["2026-09-03T13:33:50.406152+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.406156+00:00", "trade", 5.86, 145.0]
["2026-09-03T13:33:50.406156+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.406188+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406213+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406257+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:33:50.406259+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.406261+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.406261+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:33:50.406314+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406369+00:00", "trade", 5.86, 25.0]
["2026-09-03T13:33:50.406369+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406374+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406374+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406379+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406420+00:00", "trade", 5.86, 193.0]
["2026-09-03T13:33:50.406420+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.406434+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406435+00:00", "trade", 5.86, 217.0]
["2026-09-03T13:33:50.406454+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406456+00:00", "trade", 5.86, 1200.0]
["2026-09-03T13:33:50.406459+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406462+00:00", "trade", 5.86, 34.0]
["2026-09-03T13:33:50.406462+00:00", "trade", 5.86, 540.0]
["2026-09-03T13:33:50.406468+00:00", "trade", 5.86, 217.0]
["2026-09-03T13:33:50.406472+00:00", "trade", 5.86, 217.0]
["2026-09-03T13:33:50.406474+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406474+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406495+00:00", "trade", 5.86, 75.0]
["2026-09-03T13:33:50.406495+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406498+00:00", "trade", 5.86, 826.0]
["2026-09-03T13:33:50.406501+00:00", "trade", 5.86, 321.0]
["2026-09-03T13:33:50.406504+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406509+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406519+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406529+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406529+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406531+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.406538+00:00", "trade", 5.86, 374.0]
["2026-09-03T13:33:50.406538+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.406539+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406543+00:00", "trade", 5.86, 400.0]
["2026-09-03T13:33:50.406543+00:00", "trade", 5.86, 18.0]
["2026-09-03T13:33:50.406565+00:00", "trade", 5.86, 82.0]
["2026-09-03T13:33:50.406568+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.406570+00:00", "trade", 5.86, 35.0]
["2026-09-03T13:33:50.406574+00:00", "trade", 5.86, 65.0]
["2026-09-03T13:33:50.406574+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406574+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406576+00:00", "trade", 5.86, 35.0]
["2026-09-03T13:33:50.406580+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406580+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406580+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406585+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406595+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406597+00:00", "trade", 5.86, 34.0]
["2026-09-03T13:33:50.406599+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406603+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:33:50.406606+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:33:50.406612+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.406630+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406630+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406634+00:00", "trade", 5.86, 265.0]
["2026-09-03T13:33:50.406634+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406640+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406640+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406645+00:00", "trade", 5.86, 35.0]
["2026-09-03T13:33:50.406645+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406649+00:00", "trade", 5.86, 35.0]
["2026-09-03T13:33:50.406652+00:00", "trade", 5.86, 118.0]
["2026-09-03T13:33:50.406660+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406660+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406660+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406678+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.406685+00:00", "trade", 5.86, 36.0]
["2026-09-03T13:33:50.406687+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.406691+00:00", "trade", 5.86, 34.0]
["2026-09-03T13:33:50.406695+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406695+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406696+00:00", "trade", 5.86, 138.0]
["2026-09-03T13:33:50.406706+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:33:50.406706+00:00", "trade", 5.86, 38.0]
["2026-09-03T13:33:50.406710+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406711+00:00", "trade", 5.86, 68.0]
["2026-09-03T13:33:50.406718+00:00", "trade", 5.86, 103.0]
["2026-09-03T13:33:50.406726+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:33:50.406735+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406740+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406740+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406745+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406745+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406755+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406765+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406765+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406765+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406775+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406780+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406780+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406784+00:00", "trade", 5.86, 136.0]
["2026-09-03T13:33:50.406785+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406795+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406795+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406795+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406805+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406814+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.406815+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406830+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406840+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406840+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:50.406845+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406851+00:00", "trade", 5.86, 49.0]
["2026-09-03T13:33:50.406851+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.406855+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406855+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406855+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406859+00:00", "trade", 5.86, 68.0]
["2026-09-03T13:33:50.406870+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406870+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406870+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406883+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.406905+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406907+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.406928+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.406934+00:00", "trade", 5.86, 34.0]
["2026-09-03T13:33:50.406943+00:00", "trade", 5.86, 34.0]
["2026-09-03T13:33:50.406949+00:00", "trade", 5.86, 2.0]
["2026-09-03T13:33:50.406955+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.406994+00:00", "trade", 5.86, 102.0]
["2026-09-03T13:33:50.407018+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.407081+00:00", "trade", 5.86, 36.0]
["2026-09-03T13:33:50.407084+00:00", "trade", 5.86, 64.0]
["2026-09-03T13:33:50.407088+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.407088+00:00", "trade", 5.86, 75.0]
["2026-09-03T13:33:50.407091+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.407091+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.407091+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.407096+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.407101+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.407101+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.407101+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.407101+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.407102+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.407106+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.407106+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.407111+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.407111+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.407126+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.407132+00:00", "trade", 5.86, 36.0]
["2026-09-03T13:33:50.407156+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.407191+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.407196+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.407201+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.407206+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:50.407226+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407230+00:00", "trade", 5.86, 25.0]
["2026-09-03T13:33:50.407231+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407231+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407232+00:00", "trade", 5.86, 75.0]
["2026-09-03T13:33:50.407238+00:00", "trade", 5.86, 25.0]
["2026-09-03T13:33:50.407256+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407261+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407261+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407291+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407326+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407376+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407396+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407396+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407421+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407426+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407430+00:00", "trade", 5.86, 5.0]
["2026-09-03T13:33:50.407446+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407452+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407454+00:00", "trade", 5.86, 68.0]
["2026-09-03T13:33:50.407456+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407508+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.407517+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407531+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407548+00:00", "trade", 5.86, 46.0]
["2026-09-03T13:33:50.407548+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:33:50.407551+00:00", "trade", 5.86, 78.0]
["2026-09-03T13:33:50.407552+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407554+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:33:50.407556+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:50.407559+00:00", "trade", 5.86, 37.0]
["2026-09-03T13:33:50.407563+00:00", "trade", 5.86, 25.0]
["2026-09-03T13:33:50.407566+00:00", "trade", 5.86, 78.0]
["2026-09-03T13:33:50.407568+00:00", "trade", 5.86, 34.0]
["2026-09-03T13:33:50.407632+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407632+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407647+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407662+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407712+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407727+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407787+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407812+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407832+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.407907+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.408069+00:00", "trade", 5.86, 16.0]
["2026-09-03T13:33:50.408073+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.408193+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.408233+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.408449+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.409521+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.411040+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.411050+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.411521+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.411932+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.412719+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.417261+00:00", "trade", 5.855, 125.0]
["2026-09-03T13:33:50.509239+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:50.631951+00:00", "trade", 5.855, 12.0]
["2026-09-03T13:33:50.767504+00:00", "trade", 5.855, 800.0]
["2026-09-03T13:33:50.797218+00:00", "trade", 5.855, 775.0]
["2026-09-03T13:33:50.797501+00:00", "trade", 5.855, 800.0]
["2026-09-03T13:33:50.871035+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:51.340209+00:00", "trade", 5.855, 1.0]
["2026-09-03T13:33:51.487529+00:00", "trade", 5.8538, 1000.0]
["2026-09-03T13:33:51.701056+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:51.701161+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:51.701211+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:51.701652+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:51.710739+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:51.710819+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:51.728890+00:00", "trade", 5.86, 10.0]
["2026-09-03T13:33:51.728947+00:00", "trade", 5.86, 250.0]
["2026-09-03T13:33:51.756541+00:00", "trade", 5.86, 10.0]
["2026-09-03T13:33:51.757064+00:00", "trade", 5.86, 250.0]
["2026-09-03T13:33:51.949096+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:52.022900+00:00", "trade", 5.8568, 3.0]
["2026-09-03T13:33:52.746368+00:00", "trade", 5.855, 1000.0]
["2026-09-03T13:33:52.750038+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:52.750920+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:52.750999+00:00", "trade", 5.86, 54.0]
["2026-09-03T13:33:52.751002+00:00", "trade", 5.86, 158.0]
["2026-09-03T13:33:52.751005+00:00", "trade", 5.86, 20.0]
["2026-09-03T13:33:52.751019+00:00", "trade", 5.86, 2.0]
["2026-09-03T13:33:52.751024+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:52.751024+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:52.751047+00:00", "trade", 5.86, 92.0]
["2026-09-03T13:33:52.751090+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:52.751101+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:52.751134+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:52.751146+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:52.751156+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:52.751191+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:52.751221+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:52.751221+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:52.751225+00:00", "trade", 5.86, 76.0]
["2026-09-03T13:33:52.751226+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:52.751228+00:00", "trade", 5.86, 145.0]
["2026-09-03T13:33:52.751231+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:33:52.751234+00:00", "trade", 5.86, 265.0]
["2026-09-03T13:33:52.751234+00:00", "trade", 5.86, 82.0]
["2026-09-03T13:33:52.751236+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:52.751240+00:00", "trade", 5.86, 232.0]
["2026-09-03T13:33:52.751240+00:00", "trade", 5.86, 26.0]
["2026-09-03T13:33:52.751240+00:00", "trade", 5.86, 44.0]
["2026-09-03T13:33:52.751242+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:52.751242+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:52.751243+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:33:52.751246+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:52.751311+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:52.751361+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:33:52.751491+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:52.751592+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:52.751948+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:52.751973+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:52.752013+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:52.752033+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:52.752103+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:52.752213+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:52.752374+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:52.752770+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:52.753226+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:52.770286+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:52.802137+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:52.827317+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:52.851254+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:52.851259+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:52.952074+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:53.051641+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:53.054743+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:53.080961+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:53.139736+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:53.139776+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:53.140287+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:53.140653+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:53.145474+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:53.168118+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:53.358193+00:00", "trade", 5.8677, 340.0]
["2026-09-03T13:33:53.479456+00:00", "trade", 5.865, 250.0]
["2026-09-03T13:33:53.479826+00:00", "trade", 5.865, 12526.0]
["2026-09-03T13:33:53.482926+00:00", "trade", 5.865, 11.0]
["2026-09-03T13:33:53.489374+00:00", "trade", 5.8671, 1.0]
["2026-09-03T13:33:53.493885+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:33:53.680500+00:00", "trade", 5.865, 15.0]
["2026-09-03T13:33:53.744658+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:33:53.744664+00:00", "trade", 5.865, 200.0]
["2026-09-03T13:33:53.744874+00:00", "trade", 5.865, 50.0]
["2026-09-03T13:33:53.851475+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:53.992651+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:54.145816+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:54.250429+00:00", "trade", 5.8677, 1039.0]
["2026-09-03T13:33:54.251643+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:54.322369+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:33:54.519635+00:00", "trade", 5.865, 150.0]
["2026-09-03T13:33:54.789187+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:55.001197+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:55.068818+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:55.068883+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:55.069911+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:55.069951+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:55.070056+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:55.266133+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:55.442884+00:00", "trade", 5.8698, 1000.0]
["2026-09-03T13:33:55.536915+00:00", "trade", 5.865, 1036.0]
["2026-09-03T13:33:55.617597+00:00", "trade", 5.86, 7.0]
["2026-09-03T13:33:55.857992+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:56.126201+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:33:56.127220+00:00", "trade", 5.87, 9.0]
["2026-09-03T13:33:56.404317+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:56.404318+00:00", "trade", 5.87, 2205.0]
["2026-09-03T13:33:56.404318+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:33:56.404334+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:33:56.404336+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:33:56.404339+00:00", "trade", 5.87, 4.0]
["2026-09-03T13:33:56.404342+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:33:56.404345+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:33:56.404345+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:33:56.404348+00:00", "trade", 5.87, 35.0]
["2026-09-03T13:33:56.404352+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:33:56.404354+00:00", "trade", 5.87, 500.0]
["2026-09-03T13:33:56.404354+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:33:56.404357+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:33:56.404367+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:56.404408+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:56.404417+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:56.404473+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:56.404478+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:56.404478+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:56.404513+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:56.404548+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:56.404548+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:56.404550+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:33:56.404553+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:33:56.404556+00:00", "trade", 5.87, 1100.0]
["2026-09-03T13:33:56.404593+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:33:56.404603+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:33:56.404608+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:33:56.404613+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:33:56.404683+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:33:56.404833+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.404879+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.404914+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.404919+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.404919+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.405034+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.405044+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.405049+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:33:56.405089+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.405164+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.405280+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.405400+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.405520+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.405525+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.405625+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.405700+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.405720+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.405761+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.410086+00:00", "trade", 5.87, 24.0]
["2026-09-03T13:33:56.414461+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.442137+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.504741+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.523040+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.523200+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.553711+00:00", "trade", 5.875, 300.0]
["2026-09-03T13:33:56.704818+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.715964+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:56.857707+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:57.008447+00:00", "trade", 5.875, 35.0]
["2026-09-03T13:33:57.734953+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:33:57.735025+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:58.150259+00:00", "trade", 5.8799, 32.0]
["2026-09-03T13:33:58.437377+00:00", "trade", 5.8749, 150.0]
["2026-09-03T13:33:58.571997+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:58.572489+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:58.572884+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:58.624893+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:58.712333+00:00", "trade", 5.8729, 3.0]
["2026-09-03T13:33:58.991939+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:33:59.436901+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:33:59.991627+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:00.035105+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:00.038448+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:00.060681+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:00.233673+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:00.248047+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:00.472688+00:00", "trade", 5.8701, 1500.0]
["2026-09-03T13:34:00.497346+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:00.497391+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:00.497476+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:00.497546+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:00.497601+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:00.497932+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:00.498113+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:00.507350+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:00.632162+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:02.013607+00:00", "trade", 5.8799, 220.0]
["2026-09-03T13:34:02.153221+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:34:02.534380+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:02.752179+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:02.915733+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:02.996374+00:00", "trade", 5.8723, 1.0]
["2026-09-03T13:34:03.044204+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:03.044215+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:34:03.044249+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:03.044259+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:03.045046+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:03.048644+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:03.077748+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:34:03.079573+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:03.096924+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:03.881517+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:03.881562+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:04.583388+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:04.585132+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:04.649346+00:00", "trade", 5.8799, 1.0]
["2026-09-03T13:34:04.741645+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:34:04.741720+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:04.741795+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:04.742246+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:34:04.742627+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:04.743168+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:04.937275+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:05.096333+00:00", "trade", 5.8701, 300.0]
["2026-09-03T13:34:05.145407+00:00", "trade", 5.8799, 5000.0]
["2026-09-03T13:34:05.226429+00:00", "trade", 5.8418, 50.0]
["2026-09-03T13:34:05.246547+00:00", "trade", 5.875, 800.0]
["2026-09-03T13:34:05.251006+00:00", "trade", 5.8701, 3200.0]
["2026-09-03T13:34:05.630842+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:05.631814+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:05.694578+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:05.695945+00:00", "trade", 5.875, 10.0]
["2026-09-03T13:34:06.366509+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:34:06.464786+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:34:06.475974+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:06.569603+00:00", "trade", 5.875, 2.0]
["2026-09-03T13:34:06.674376+00:00", "trade", 5.875, 500.0]
["2026-09-03T13:34:07.294112+00:00", "trade", 5.875, 200.0]
["2026-09-03T13:34:07.319339+00:00", "trade", 5.875, 55.0]
["2026-09-03T13:34:07.771412+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:07.771723+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:07.774640+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:07.774690+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:07.774800+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:07.911436+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:07.912368+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:08.306972+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:08.410426+00:00", "trade", 5.875, 160.0]
["2026-09-03T13:34:08.535521+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:08.535575+00:00", "trade", 5.875, 800.0]
["2026-09-03T13:34:08.535783+00:00", "trade", 5.875, 800.0]
["2026-09-03T13:34:08.536303+00:00", "trade", 5.875, 800.0]
["2026-09-03T13:34:08.762099+00:00", "trade", 5.8773, 25.0]
["2026-09-03T13:34:09.130959+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:09.131019+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:09.363362+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:10.234401+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:10.476342+00:00", "trade", 5.875, 25.0]
["2026-09-03T13:34:10.814917+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:10.924098+00:00", "trade", 5.8799, 1000.0]
["2026-09-03T13:34:11.226976+00:00", "trade", 5.8799, 500.0]
["2026-09-03T13:34:11.267550+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:11.269054+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:11.287147+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:11.334870+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:11.334880+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:11.482128+00:00", "trade", 5.875, 4.0]
["2026-09-03T13:34:11.811009+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:12.195826+00:00", "trade", 5.8786, 4.0]
["2026-09-03T13:34:12.307431+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:34:12.785280+00:00", "trade", 5.875, 50.0]
["2026-09-03T13:34:12.797976+00:00", "trade", 5.8771, 8.0]
["2026-09-03T13:34:12.798340+00:00", "trade", 5.8771, 1.0]
["2026-09-03T13:34:13.226067+00:00", "trade", 5.875, 800.0]
["2026-09-03T13:34:13.226069+00:00", "trade", 5.875, 800.0]
["2026-09-03T13:34:13.226168+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:14.193185+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:14.594620+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:16.538428+00:00", "trade", 5.875, 10.0]
["2026-09-03T13:34:16.648953+00:00", "trade", 5.875, 2.0]
["2026-09-03T13:34:16.738594+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:16.755475+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:34:16.756083+00:00", "trade", 5.88, 7.0]
["2026-09-03T13:34:16.756161+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:16.757594+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:16.763420+00:00", "trade", 5.8771, 1.0]
["2026-09-03T13:34:16.767949+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:34:16.769282+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:16.771392+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:16.771583+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:17.071200+00:00", "trade", 5.875, 5.0]
["2026-09-03T13:34:17.398132+00:00", "trade", 5.875, 2115.0]
["2026-09-03T13:34:17.829401+00:00", "trade", 5.875, 800.0]
["2026-09-03T13:34:17.830375+00:00", "trade", 5.875, 800.0]
["2026-09-03T13:34:17.830654+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:17.830764+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:17.848186+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:17.905437+00:00", "trade", 5.875, 300.0]
["2026-09-03T13:34:18.170834+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:18.613653+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:19.390943+00:00", "trade", 5.8714, 10.0]
["2026-09-03T13:34:20.056698+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:34:20.056909+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:20.063975+00:00", "trade", 5.88, 5.0]
["2026-09-03T13:34:20.065359+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:20.065656+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:34:20.065714+00:00", "trade", 5.88, 250.0]
["2026-09-03T13:34:20.065777+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:34:20.066427+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:20.066427+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:20.066974+00:00", "trade", 5.88, 250.0]
["2026-09-03T13:34:20.066993+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:20.067148+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:20.067439+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:20.067709+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:20.079377+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:20.442352+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:34:20.442355+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:34:20.442355+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:34:20.442361+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:34:20.442366+00:00", "trade", 5.88, 2.0]
["2026-09-03T13:34:20.442369+00:00", "trade", 5.88, 250.0]
["2026-09-03T13:34:20.442372+00:00", "trade", 5.88, 8.0]
["2026-09-03T13:34:20.442376+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:34:20.442376+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:34:20.442384+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:34:20.442384+00:00", "trade", 5.88, 2.0]
["2026-09-03T13:34:20.442384+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:34:20.442391+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:20.442437+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:20.442477+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:34:20.442497+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:34:20.442507+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:34:20.442512+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:34:20.442572+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:34:20.442572+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:34:20.442574+00:00", "trade", 5.88, 27.0]
["2026-09-03T13:34:20.442577+00:00", "trade", 5.88, 50.0]
["2026-09-03T13:34:20.442577+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:34:20.442577+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:34:20.442577+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:34:20.442580+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:34:20.442582+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.442583+00:00", "trade", 5.88, 250.0]
["2026-09-03T13:34:20.442583+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:34:20.442586+00:00", "trade", 5.88, 890.0]
["2026-09-03T13:34:20.442603+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.442608+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.442612+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.442617+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.442667+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.442858+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.442873+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.442883+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.442898+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.442938+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.442943+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.442943+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.442943+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.442948+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.443013+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.443181+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:34:20.443244+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.443244+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.443244+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.443244+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.443384+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.443439+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.443690+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.443810+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.447053+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.448000+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.463457+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.463918+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.482797+00:00", "trade", 5.8871, 1.0]
["2026-09-03T13:34:20.482819+00:00", "trade", 5.8871, 1.0]
["2026-09-03T13:34:20.530060+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.542580+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:20.542585+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:21.068868+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:21.068930+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:21.069244+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:21.085392+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:21.110863+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:21.228709+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:21.228759+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:21.228769+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:21.236016+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:21.286458+00:00", "trade", 5.8814, 130.0]
["2026-09-03T13:34:21.287784+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:21.424054+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:21.496700+00:00", "trade", 5.8873, 30.0]
["2026-09-03T13:34:21.625957+00:00", "trade", 5.89, 250.0]
["2026-09-03T13:34:21.627557+00:00", "trade", 5.89, 250.0]
["2026-09-03T13:34:21.627653+00:00", "trade", 5.89, 900.0]
["2026-09-03T13:34:21.627653+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:21.628019+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:21.628094+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:21.628170+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:34:21.628370+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:21.628595+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:21.628635+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:22.576330+00:00", "trade", 5.8851, 17.0]
["2026-09-03T13:34:22.963246+00:00", "trade", 5.89, 338.0]
["2026-09-03T13:34:22.968229+00:00", "trade", 5.8898, 338.0]
["2026-09-03T13:34:23.027185+00:00", "trade", 5.8898, 1.0]
["2026-09-03T13:34:23.201309+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:23.218293+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:34:23.218359+00:00", "trade", 5.89, 250.0]
["2026-09-03T13:34:23.230709+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:23.244517+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:23.425907+00:00", "trade", 5.889, 410.0]
["2026-09-03T13:34:23.665038+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:24.613732+00:00", "trade", 5.89, 250.0]
["2026-09-03T13:34:24.619334+00:00", "trade", 5.89, 1.0]
["2026-09-03T13:34:24.619345+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:24.619346+00:00", "trade", 5.89, 1100.0]
["2026-09-03T13:34:24.619346+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:34:24.619349+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:34:24.619352+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:34:24.619355+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:34:24.619405+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:24.619470+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:24.619480+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:24.619485+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:24.619631+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:24.619647+00:00", "trade", 5.89, 1.0]
["2026-09-03T13:34:24.619653+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:34:24.619653+00:00", "trade", 5.89, 2.0]
["2026-09-03T13:34:24.619686+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:34:24.619761+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:34:24.619794+00:00", "trade", 5.89, 20.0]
["2026-09-03T13:34:24.619796+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:34:24.619806+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:34:24.619845+00:00", "trade", 5.89, 440.0]
["2026-09-03T13:34:24.619846+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.619846+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:34:24.619849+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:34:24.619856+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.619882+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.619892+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.619951+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.620202+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.620408+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.620488+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.620563+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.620783+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.621129+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.621149+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.621239+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.623204+00:00", "trade", 5.89, 500.0]
["2026-09-03T13:34:24.675499+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.719824+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.719824+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.787535+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.788282+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.788448+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.920988+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:24.933426+00:00", "trade", 5.8972, 38.0]
["2026-09-03T13:34:24.934204+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:25.032647+00:00", "trade", 5.895, 1.0]
["2026-09-03T13:34:25.447141+00:00", "trade", 5.8999, 30.0]
["2026-09-03T13:34:25.620228+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:25.639303+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.429915+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.429975+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.509545+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.745722+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.745729+00:00", "trade", 5.9, 10.0]
["2026-09-03T13:34:26.745787+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.745807+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.746529+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.750161+00:00", "trade", 5.9, 45.0]
["2026-09-03T13:34:26.756828+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.815754+00:00", "trade", 5.9, 9.0]
["2026-09-03T13:34:26.815899+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.816710+00:00", "trade", 5.9, 9.0]
["2026-09-03T13:34:26.836677+00:00", "trade", 5.9, 9.0]
["2026-09-03T13:34:26.836743+00:00", "trade", 5.9, 9.0]
["2026-09-03T13:34:26.837207+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:34:26.837210+00:00", "trade", 5.9, 1.0]
["2026-09-03T13:34:26.837210+00:00", "trade", 5.9, 300.0]
["2026-09-03T13:34:26.837231+00:00", "trade", 5.9, 234.0]
["2026-09-03T13:34:26.837234+00:00", "trade", 5.9, 300.0]
["2026-09-03T13:34:26.837235+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.837240+00:00", "trade", 5.9, 11.0]
["2026-09-03T13:34:26.837240+00:00", "trade", 5.9, 3500.0]
["2026-09-03T13:34:26.837240+00:00", "trade", 5.9, 2.0]
["2026-09-03T13:34:26.837246+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:34:26.837246+00:00", "trade", 5.9, 8.0]
["2026-09-03T13:34:26.837246+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:34:26.837249+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:34:26.837250+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.837255+00:00", "trade", 5.9, 5.0]
["2026-09-03T13:34:26.837255+00:00", "trade", 5.9, 19.0]
["2026-09-03T13:34:26.837255+00:00", "trade", 5.9, 50.0]
["2026-09-03T13:34:26.837261+00:00", "trade", 5.9, 1650.0]
["2026-09-03T13:34:26.837261+00:00", "trade", 5.9, 10.0]
["2026-09-03T13:34:26.837264+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:34:26.837267+00:00", "trade", 5.9, 10.0]
["2026-09-03T13:34:26.837270+00:00", "trade", 5.9, 1000.0]
["2026-09-03T13:34:26.837270+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.837315+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.837330+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.837330+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.837340+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.837365+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.837460+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.837470+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.837470+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.837475+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.837478+00:00", "trade", 5.9, 500.0]
["2026-09-03T13:34:26.837478+00:00", "trade", 5.9, 1000.0]
["2026-09-03T13:34:26.837480+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:34:26.837483+00:00", "trade", 5.9, 10.0]
["2026-09-03T13:34:26.837483+00:00", "trade", 5.9, 20.0]
["2026-09-03T13:34:26.837521+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:34:26.837526+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:34:26.837531+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.837581+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.837616+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.837811+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.837811+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.837816+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.837859+00:00", "trade", 5.9, 9.0]
["2026-09-03T13:34:26.837967+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.837977+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.838151+00:00", "trade", 5.9, 1.0]
["2026-09-03T13:34:26.838163+00:00", "trade", 5.9, 1.0]
["2026-09-03T13:34:26.838187+00:00", "trade", 5.9, 8.0]
["2026-09-03T13:34:26.838220+00:00", "trade", 5.9, 70.0]
["2026-09-03T13:34:26.838297+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.838398+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.838403+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.838488+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.838543+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.838628+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.838628+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.838648+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.838753+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.838809+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.841485+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.843234+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.845490+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.849629+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.871246+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.885976+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.937684+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:26.937965+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:27.203918+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:27.204198+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:27.204279+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:27.220956+00:00", "trade", 5.9, 1921.0]
["2026-09-03T13:34:27.256783+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:34:27.259027+00:00", "trade", 5.9001, 200.0]
["2026-09-03T13:34:27.323793+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:27.323818+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:27.324019+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:27.324765+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:27.838042+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:27.905734+00:00", "trade", 5.905, 15.0]
["2026-09-03T13:34:27.915748+00:00", "trade", 5.905, 8.0]
["2026-09-03T13:34:27.915859+00:00", "trade", 5.905, 1.0]
["2026-09-03T13:34:28.392768+00:00", "trade", 5.905, 15.0]
["2026-09-03T13:34:28.606553+00:00", "trade", 5.905, 200.0]
["2026-09-03T13:34:28.907696+00:00", "trade", 5.905, 3.0]
["2026-09-03T13:34:28.968097+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:29.450140+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:29.991654+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:30.203516+00:00", "trade", 5.91, 1000.0]
["2026-09-03T13:34:30.358096+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:31.394649+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:31.399587+00:00", "trade", 5.905, 1125.0]
["2026-09-03T13:34:31.412942+00:00", "trade", 5.905, 1.0]
["2026-09-03T13:34:31.421292+00:00", "trade", 5.9025, 150.0]
["2026-09-03T13:34:32.044749+00:00", "trade", 5.905, 800.0]
["2026-09-03T13:34:32.446743+00:00", "trade", 5.9027, 50.0]
["2026-09-03T13:34:32.671558+00:00", "trade", 5.905, 410.0]
["2026-09-03T13:34:33.311463+00:00", "trade", 5.9, 800.0]
["2026-09-03T13:34:33.311493+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:34:33.311746+00:00", "trade", 5.9001, 184.0]
["2026-09-03T13:34:33.311779+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:34:33.312016+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:34:33.312025+00:00", "trade", 5.9001, 100.0]
["2026-09-03T13:34:33.312263+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:34:33.312290+00:00", "trade", 5.9001, 100.0]
["2026-09-03T13:34:33.312585+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:34:33.313024+00:00", "trade", 5.9, 60.0]
["2026-09-03T13:34:33.313321+00:00", "trade", 5.9001, 60.0]
["2026-09-03T13:34:33.315181+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:33.316969+00:00", "trade", 5.9, 2599.0]
["2026-09-03T13:34:33.321062+00:00", "trade", 5.9, 3.0]
["2026-09-03T13:34:33.333436+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:34:33.333466+00:00", "trade", 5.9, 500.0]
["2026-09-03T13:34:33.333487+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:34:33.595152+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:33.595218+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:33.642530+00:00", "trade", 5.905, 800.0]
["2026-09-03T13:34:33.645065+00:00", "trade", 5.905, 700.0]
["2026-09-03T13:34:33.648394+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:34:33.658119+00:00", "trade", 5.905, 372.0]
["2026-09-03T13:34:33.658182+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:34:34.322395+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:34:34.322398+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:34:34.322674+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:34.322701+00:00", "trade", 5.905, 200.0]
["2026-09-03T13:34:34.322707+00:00", "trade", 5.91, 250.0]
["2026-09-03T13:34:34.322770+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:34.322795+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:34:34.322795+00:00", "trade", 5.91, 19.0]
["2026-09-03T13:34:34.322801+00:00", "trade", 5.91, 2.0]
["2026-09-03T13:34:34.322801+00:00", "trade", 5.91, 2000.0]
["2026-09-03T13:34:34.322804+00:00", "trade", 5.91, 10.0]
["2026-09-03T13:34:34.322808+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:34:34.322810+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:34.322815+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:34.322840+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:34.322840+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:34.322852+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:34:34.322865+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:34.322910+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:34.322945+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:34.322969+00:00", "trade", 5.91, 1.0]
["2026-09-03T13:34:34.322975+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:34.322978+00:00", "trade", 5.91, 5000.0]
["2026-09-03T13:34:34.322985+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:34.323030+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:34.323056+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:34.323156+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:34.323161+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:34.323161+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:34.323161+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:34.323186+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:34.323201+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:34.323256+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:34.323267+00:00", "trade", 5.91, 200.0]
["2026-09-03T13:34:34.323286+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.323296+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.323321+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.323393+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:34:34.323546+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.323658+00:00", "trade", 5.91, 6.0]
["2026-09-03T13:34:34.323662+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.323682+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.323722+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.323807+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.324017+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.324068+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.324103+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.330739+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.330994+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.356210+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:34:34.365361+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.423249+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.423249+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.423750+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.423780+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.423805+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.424757+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.500618+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:34.988820+00:00", "trade", 5.91, 3.0]
["2026-09-03T13:34:35.094904+00:00", "trade", 5.9173, 60.0]
["2026-09-03T13:34:35.164928+00:00", "trade", 5.9101, 2500.0]
["2026-09-03T13:34:35.369472+00:00", "trade", 5.9178, 500.0]
["2026-09-03T13:34:35.639338+00:00", "trade", 5.91, 101.0]
["2026-09-03T13:34:35.639699+00:00", "trade", 5.91, 1.0]
["2026-09-03T13:34:36.537126+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:36.537281+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:36.560584+00:00", "trade", 5.91, 54.0]
["2026-09-03T13:34:36.560587+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:34:36.560590+00:00", "trade", 5.91, 300.0]
["2026-09-03T13:34:36.560590+00:00", "trade", 5.91, 300.0]
["2026-09-03T13:34:36.560682+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:36.560682+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:36.560692+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:36.560752+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:36.560833+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:36.561058+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:36.561143+00:00", "trade", 5.91, 22.0]
["2026-09-03T13:34:36.561163+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:36.561459+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:36.561504+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:36.561570+00:00", "trade", 5.91, 10.0]
["2026-09-03T13:34:36.561630+00:00", "trade", 5.91, 16.0]
["2026-09-03T13:34:36.561681+00:00", "trade", 5.91, 1109.0]
["2026-09-03T13:34:36.561730+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:36.561760+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:36.562973+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:36.566562+00:00", "trade", 5.91, 361.0]
["2026-09-03T13:34:36.566601+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:36.568291+00:00", "trade", 5.9, 1.0]
["2026-09-03T13:34:36.661718+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:36.705478+00:00", "trade", 5.91, 9.0]
["2026-09-03T13:34:36.706830+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:36.878188+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:37.657243+00:00", "trade", 5.9001, 400.0]
["2026-09-03T13:34:37.882913+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:34:38.460891+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:38.766894+00:00", "trade", 5.905, 150.0]
["2026-09-03T13:34:39.123939+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.124059+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.124521+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.126145+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.126215+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:34:39.215267+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.215332+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.215502+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.215517+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.215537+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:34:39.215542+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:34:39.215544+00:00", "trade", 5.91, 200.0]
["2026-09-03T13:34:39.215547+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:34:39.215550+00:00", "trade", 5.91, 88.0]
["2026-09-03T13:34:39.215562+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:34:39.215567+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:39.215592+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:39.215613+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:39.215617+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:39.215627+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:39.215638+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:39.215638+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:39.215854+00:00", "trade", 5.91, 179.0]
["2026-09-03T13:34:39.215857+00:00", "trade", 5.91, 300.0]
["2026-09-03T13:34:39.215858+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:34:39.215858+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:34:39.215861+00:00", "trade", 5.91, 167.0]
["2026-09-03T13:34:39.215861+00:00", "trade", 5.91, 192.0]
["2026-09-03T13:34:39.215863+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:34:39.215863+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:34:39.215866+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:34:39.215866+00:00", "trade", 5.91, 200.0]
["2026-09-03T13:34:39.215898+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:39.215908+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:34:39.215913+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:39.215913+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:39.215918+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:39.215918+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:39.215928+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:39.215948+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:39.216053+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:39.216069+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:39.216094+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:39.216109+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:39.216109+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:39.216109+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:39.216110+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:34:39.216113+00:00", "trade", 5.91, 1200.0]
["2026-09-03T13:34:39.216115+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:34:39.216124+00:00", "trade", 5.91, 172.0]
["2026-09-03T13:34:39.216124+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.216144+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.216164+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.216174+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:39.216174+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:39.216179+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:39.216254+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:39.216314+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:39.216374+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:39.216384+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:39.216389+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.216399+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.216410+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.216410+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.216419+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.216429+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.216491+00:00", "trade", 5.9075, 9.0]
["2026-09-03T13:34:39.216840+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.217271+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.316277+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.316828+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.517045+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.525369+00:00", "trade", 5.905, 10.0]
["2026-09-03T13:34:39.623784+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:39.623802+00:00", "trade", 5.91, 14.0]
["2026-09-03T13:34:39.624426+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:40.370741+00:00", "trade", 5.882, 19.0]
["2026-09-03T13:34:40.439064+00:00", "trade", 5.882, 4.0]
["2026-09-03T13:34:40.548260+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:40.549212+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:40.592204+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:40.592681+00:00", "trade", 5.91, 2.0]
["2026-09-03T13:34:40.592739+00:00", "trade", 5.91, 9.0]
["2026-09-03T13:34:40.592793+00:00", "trade", 5.91, 47.0]
["2026-09-03T13:34:40.592847+00:00", "trade", 5.91, 9.0]
["2026-09-03T13:34:40.592901+00:00", "trade", 5.91, 33.0]
["2026-09-03T13:34:41.267698+00:00", "trade", 5.9038, 600.0]
["2026-09-03T13:34:41.547854+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:41.548792+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:41.623963+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:34:41.623971+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:41.678210+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:41.679112+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:41.749538+00:00", "trade", 5.904, 25.0]
["2026-09-03T13:34:42.244778+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:42.749972+00:00", "trade", 5.9047, 300.0]
["2026-09-03T13:34:42.857873+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:42.865195+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:42.941360+00:00", "trade", 5.905, 200.0]
["2026-09-03T13:34:43.631533+00:00", "trade", 5.9099, 30.0]
["2026-09-03T13:34:43.678219+00:00", "trade", 5.905, 176.0]
["2026-09-03T13:34:44.022966+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:34:44.027939+00:00", "trade", 5.905, 200.0]
["2026-09-03T13:34:44.027942+00:00", "trade", 5.905, 800.0]
["2026-09-03T13:34:44.079533+00:00", "trade", 5.9001, 100.0]
["2026-09-03T13:34:44.080014+00:00", "trade", 5.9001, 100.0]
["2026-09-03T13:34:44.431163+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:44.432166+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:44.432231+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:44.714946+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:34:44.715791+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:34:44.715941+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:45.916654+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:34:46.035242+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:46.035307+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:46.036249+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:46.045436+00:00", "trade", 5.905, 88.0]
["2026-09-03T13:34:46.133035+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:34:46.133681+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:46.286869+00:00", "trade", 5.9073, 100.0]
["2026-09-03T13:34:46.515600+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:46.593746+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:47.239862+00:00", "trade", 5.905, 1.0]
["2026-09-03T13:34:48.730730+00:00", "trade", 5.905, 500.0]
["2026-09-03T13:34:49.663638+00:00", "trade", 5.905, 3.0]
["2026-09-03T13:34:49.873835+00:00", "trade", 5.9032, 4.0]
["2026-09-03T13:34:50.030255+00:00", "trade", 5.905, 6.0]
["2026-09-03T13:34:50.037686+00:00", "trade", 5.905, 10.0]
["2026-09-03T13:34:50.204793+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:50.478048+00:00", "trade", 5.9072, 10.0]
["2026-09-03T13:34:50.553877+00:00", "trade", 5.9, 3.0]
["2026-09-03T13:34:50.761293+00:00", "trade", 5.905, 5.0]
["2026-09-03T13:34:50.798479+00:00", "trade", 5.9081, 1000.0]
["2026-09-03T13:34:50.804854+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:34:51.258642+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:51.258652+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:51.258686+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:34:51.260328+00:00", "trade", 5.91, 192.0]
["2026-09-03T13:34:51.260328+00:00", "trade", 5.91, 172.0]
["2026-09-03T13:34:51.260346+00:00", "trade", 5.91, 60.0]
["2026-09-03T13:34:51.260349+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:34:51.260351+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:51.260352+00:00", "trade", 5.91, 900.0]
["2026-09-03T13:34:51.260355+00:00", "trade", 5.91, 165.0]
["2026-09-03T13:34:51.260355+00:00", "trade", 5.91, 250.0]
["2026-09-03T13:34:51.260359+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:34:51.260391+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:51.260401+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:51.260416+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:51.260421+00:00", "trade", 5.91, 40.0]
["2026-09-03T13:34:51.260491+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:51.260491+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:51.260496+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:34:51.260521+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:51.260566+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:51.260571+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:51.260571+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:34:51.260576+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:51.260577+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:34:51.260580+00:00", "trade", 5.91, 400.0]
["2026-09-03T13:34:51.260581+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:51.260621+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:51.260842+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:51.260957+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:51.260962+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:51.260982+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:51.261206+00:00", "trade", 5.91, 4.0]
["2026-09-03T13:34:51.261328+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:51.261448+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:51.261473+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:51.261779+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:51.268585+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:51.279261+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:34:51.281165+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:51.288643+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:51.324127+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:51.360604+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:51.434532+00:00", "trade", 5.9014, 19.0]
["2026-09-03T13:34:51.514177+00:00", "trade", 5.9, 1.0]
["2026-09-03T13:34:51.631366+00:00", "trade", 5.9101, 200.0]
["2026-09-03T13:34:51.631372+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:34:51.631748+00:00", "trade", 5.91, 200.0]
["2026-09-03T13:34:51.631766+00:00", "trade", 5.9101, 200.0]
["2026-09-03T13:34:51.632012+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:34:51.632036+00:00", "trade", 5.9101, 200.0]
["2026-09-03T13:34:51.632304+00:00", "trade", 5.9101, 100.0]
["2026-09-03T13:34:51.632331+00:00", "trade", 5.91, 200.0]
["2026-09-03T13:34:51.632704+00:00", "trade", 5.91, 400.0]
["2026-09-03T13:34:51.633330+00:00", "trade", 5.91, 300.0]
["2026-09-03T13:34:51.633573+00:00", "trade", 5.9101, 200.0]
["2026-09-03T13:34:51.633817+00:00", "trade", 5.9101, 200.0]
["2026-09-03T13:34:51.634181+00:00", "trade", 5.9101, 100.0]
["2026-09-03T13:34:51.634313+00:00", "trade", 5.9101, 400.0]
["2026-09-03T13:34:51.634487+00:00", "trade", 5.9101, 300.0]
["2026-09-03T13:34:51.634725+00:00", "trade", 5.9101, 200.0]
["2026-09-03T13:34:51.634887+00:00", "trade", 5.9101, 300.0]
["2026-09-03T13:34:51.635143+00:00", "trade", 5.9101, 200.0]
["2026-09-03T13:34:51.635437+00:00", "trade", 5.9101, 100.0]
["2026-09-03T13:34:51.635949+00:00", "trade", 5.9101, 100.0]
["2026-09-03T13:34:51.641572+00:00", "trade", 5.91, 200.0]
["2026-09-03T13:34:51.641605+00:00", "trade", 5.91, 300.0]
["2026-09-03T13:34:51.641626+00:00", "trade", 5.91, 200.0]
["2026-09-03T13:34:51.641650+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:34:51.956172+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:52.048567+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:52.113678+00:00", "trade", 5.9101, 60.0]
["2026-09-03T13:34:52.269094+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:34:52.685468+00:00", "trade", 5.91, 10.0]
["2026-09-03T13:34:53.156407+00:00", "trade", 5.915, 500.0]
["2026-09-03T13:34:53.455331+00:00", "trade", 5.915, 251.0]
["2026-09-03T13:34:53.455331+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:34:53.455907+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:53.455967+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:53.456206+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:34:53.456209+00:00", "trade", 5.915, 149.0]
["2026-09-03T13:34:53.814088+00:00", "trade", 5.913, 5.0]
["2026-09-03T13:34:54.491974+00:00", "trade", 5.91, 200.0]
["2026-09-03T13:34:54.988549+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:34:55.469411+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:55.469431+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:55.525426+00:00", "trade", 5.915, 176.0]
["2026-09-03T13:34:55.600869+00:00", "trade", 5.915, 4.0]
["2026-09-03T13:34:55.602923+00:00", "trade", 5.915, 1.0]
["2026-09-03T13:34:55.780749+00:00", "trade", 5.9129, 6.0]
["2026-09-03T13:34:55.781110+00:00", "trade", 5.9129, 1.0]
["2026-09-03T13:34:56.122891+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:56.123452+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:56.123798+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:56.124680+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:56.359140+00:00", "trade", 5.9115, 4.0]
["2026-09-03T13:34:56.642417+00:00", "trade", 5.915, 50.0]
["2026-09-03T13:34:56.661197+00:00", "trade", 5.9174, 100.0]
["2026-09-03T13:34:56.814923+00:00", "trade", 5.9101, 1500.0]
["2026-09-03T13:34:56.905499+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:56.917904+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:56.917994+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:57.590500+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:57.621680+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:34:57.622516+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:34:57.816222+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:58.014304+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:34:58.535169+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:58.541056+00:00", "trade", 5.91, 3.0]
["2026-09-03T13:34:58.549704+00:00", "trade", 5.915, 10.0]
["2026-09-03T13:34:58.553893+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:59.184882+00:00", "trade", 5.91, 9075.0]
["2026-09-03T13:34:59.216707+00:00", "trade", 5.914, 289.0]
["2026-09-03T13:34:59.367746+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:59.367751+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:59.367766+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:59.367831+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:59.367836+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:34:59.367836+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:59.367838+00:00", "trade", 5.92, 20.0]
["2026-09-03T13:34:59.367841+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:59.367842+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:34:59.367844+00:00", "trade", 5.92, 500.0]
["2026-09-03T13:34:59.367847+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:34:59.367847+00:00", "trade", 5.92, 158.0]
["2026-09-03T13:34:59.367850+00:00", "trade", 5.92, 80.0]
["2026-09-03T13:34:59.367850+00:00", "trade", 5.92, 200.0]
["2026-09-03T13:34:59.367853+00:00", "trade", 5.92, 242.0]
["2026-09-03T13:34:59.367921+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:59.367991+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:59.368002+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:34:59.368004+00:00", "trade", 5.92, 70.0]
["2026-09-03T13:34:59.368007+00:00", "trade", 5.92, 8.0]
["2026-09-03T13:34:59.368007+00:00", "trade", 5.92, 130.0]
["2026-09-03T13:34:59.368009+00:00", "trade", 5.92, 15.0]
["2026-09-03T13:34:59.368054+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:34:59.368058+00:00", "trade", 5.92, 55.0]
["2026-09-03T13:34:59.368058+00:00", "trade", 5.92, 225.0]
["2026-09-03T13:34:59.368060+00:00", "trade", 5.92, 1.0]
["2026-09-03T13:34:59.368092+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:59.368102+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:59.368112+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:34:59.368157+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:34:59.368202+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:34:59.368227+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:34:59.368232+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:34:59.368238+00:00", "trade", 5.92, 59.0]
["2026-09-03T13:34:59.368275+00:00", "trade", 5.92, 92.0]
["2026-09-03T13:34:59.368275+00:00", "trade", 5.92, 75.0]
["2026-09-03T13:34:59.368302+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:34:59.368397+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:34:59.368403+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:34:59.368427+00:00", "trade", 5.92, 2.0]
["2026-09-03T13:34:59.368623+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:34:59.368633+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:34:59.368653+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:34:59.369089+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:34:59.369089+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:34:59.369104+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:34:59.369264+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:34:59.369425+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:34:59.369505+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:34:59.371976+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:34:59.373119+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:34:59.373986+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:34:59.376281+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:34:59.378282+00:00", "trade", 5.93, 13177.0]
["2026-09-03T13:34:59.417569+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:34:59.468250+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:34:59.946713+00:00", "trade", 5.9271, 1.0]
["2026-09-03T13:34:59.991676+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:00.056171+00:00", "trade", 5.92, 5.0]
["2026-09-03T13:35:00.206989+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:00.215083+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:00.215379+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:35:00.216227+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:35:00.216954+00:00", "trade", 5.925, 400.0]
["2026-09-03T13:35:00.384703+00:00", "trade", 5.9201, 100.0]
["2026-09-03T13:35:00.444223+00:00", "trade", 5.9201, 500.0]
["2026-09-03T13:35:00.715344+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:01.281301+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:01.281356+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:01.440321+00:00", "trade", 5.925, 8.0]
["2026-09-03T13:35:01.440327+00:00", "trade", 5.93, 8.0]
["2026-09-03T13:35:01.440459+00:00", "trade", 5.925, 159.0]
["2026-09-03T13:35:01.451583+00:00", "trade", 5.9255, 1000.0]
["2026-09-03T13:35:01.514655+00:00", "trade", 5.925, 1.0]
["2026-09-03T13:35:01.716502+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:02.105313+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:02.393694+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:02.394817+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:02.394872+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:02.580303+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:02.581030+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:02.602316+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:02.603138+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:02.618695+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:02.720427+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:02.737608+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:02.875561+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:02.977159+00:00", "trade", 5.9229, 2.0]
["2026-09-03T13:35:03.063720+00:00", "trade", 5.925, 800.0]
["2026-09-03T13:35:03.089483+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:35:03.089492+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:35:03.089982+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:03.090027+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:03.090032+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:03.090123+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:35:03.090864+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:03.101749+00:00", "trade", 5.8335, 800.0]
["2026-09-03T13:35:03.126905+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:03.162424+00:00", "trade", 5.848, 133.0]
["2026-09-03T13:35:03.327502+00:00", "trade", 5.92, 900.0]
["2026-09-03T13:35:03.327617+00:00", "trade", 5.92, 200.0]
["2026-09-03T13:35:03.327748+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:03.327813+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:03.327868+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:03.328678+00:00", "trade", 5.92, 57.0]
["2026-09-03T13:35:03.328735+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:03.341676+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:03.435274+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:03.435279+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:03.435354+00:00", "trade", 5.925, 1.0]
["2026-09-03T13:35:03.987243+00:00", "trade", 5.9229, 2000.0]
["2026-09-03T13:35:04.328579+00:00", "trade", 5.925, 700.0]
["2026-09-03T13:35:04.381578+00:00", "trade", 5.9236, 200.0]
["2026-09-03T13:35:04.382313+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:04.400168+00:00", "trade", 5.925, 2.0]
["2026-09-03T13:35:04.835447+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:04.909818+00:00", "trade", 5.925, 15.0]
["2026-09-03T13:35:05.020761+00:00", "trade", 5.925, 50.0]
["2026-09-03T13:35:06.199092+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:35:06.317893+00:00", "trade", 5.9228, 9.0]
["2026-09-03T13:35:06.357747+00:00", "trade", 5.9251, 1000.0]
["2026-09-03T13:35:06.397606+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:06.734899+00:00", "trade", 5.92, 3.0]
["2026-09-03T13:35:06.934584+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:06.934664+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:06.935521+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:06.939285+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:06.954912+00:00", "trade", 5.92, 300.0]
["2026-09-03T13:35:06.954913+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:06.954915+00:00", "trade", 5.92, 1100.0]
["2026-09-03T13:35:06.954915+00:00", "trade", 5.92, 300.0]
["2026-09-03T13:35:06.954918+00:00", "trade", 5.92, 10.0]
["2026-09-03T13:35:06.954921+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:06.954954+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:06.954957+00:00", "trade", 5.92, 1710.0]
["2026-09-03T13:35:06.954978+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:06.954984+00:00", "trade", 5.92, 615.0]
["2026-09-03T13:35:06.955038+00:00", "trade", 5.92, 685.0]
["2026-09-03T13:35:06.955050+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:06.955088+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:06.955088+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:06.955129+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:06.955139+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:06.955139+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:06.955139+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:06.955143+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:06.955144+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:06.955144+00:00", "trade", 5.92, 116.0]
["2026-09-03T13:35:06.955146+00:00", "trade", 5.92, 484.0]
["2026-09-03T13:35:06.955161+00:00", "trade", 5.92, 16.0]
["2026-09-03T13:35:06.955165+00:00", "trade", 5.92, 70.0]
["2026-09-03T13:35:06.955188+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:06.955263+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:06.955334+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:06.955389+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:06.955414+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:06.955414+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:06.955414+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:06.955584+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:06.955629+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:06.955630+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:06.955639+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:06.955648+00:00", "trade", 5.92, 86.0]
["2026-09-03T13:35:06.955684+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:06.955689+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:06.955689+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:06.955710+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:06.955724+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:06.955760+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:06.955765+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:06.955775+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:06.955790+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:06.955850+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:06.955850+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:06.955855+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:06.955895+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:06.956181+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:06.956306+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:06.956965+00:00", "trade", 5.92, 300.0]
["2026-09-03T13:35:06.956987+00:00", "trade", 5.92, 1304.0]
["2026-09-03T13:35:06.956988+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:06.989761+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:07.062404+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:07.062454+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:07.146609+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:07.199329+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:07.657946+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:08.114769+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:08.116869+00:00", "trade", 5.9132, 1.0]
["2026-09-03T13:35:08.501970+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:08.767855+00:00", "trade", 5.918, 1.0]
["2026-09-03T13:35:09.130696+00:00", "trade", 5.92, 8.0]
["2026-09-03T13:35:09.490178+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:09.490754+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:09.515071+00:00", "trade", 5.915, 60.0]
["2026-09-03T13:35:10.450980+00:00", "trade", 5.9186, 1.0]
["2026-09-03T13:35:10.679641+00:00", "trade", 5.915, 1.0]
["2026-09-03T13:35:10.708700+00:00", "trade", 5.9159, 550.0]
["2026-09-03T13:35:10.712568+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:10.712618+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:10.713350+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:10.738349+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:10.746143+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:10.746378+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:10.934838+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:35:11.133148+00:00", "trade", 5.9157, 1000.0]
["2026-09-03T13:35:11.187368+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:11.577211+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:12.864837+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:12.864856+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:12.864882+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:12.902396+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:12.902461+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:13.772758+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:14.065134+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:14.124976+00:00", "trade", 5.9168, 2.0]
["2026-09-03T13:35:14.815294+00:00", "trade", 5.9146, 250.0]
["2026-09-03T13:35:15.598728+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:35:15.598728+00:00", "trade", 5.92, 135.0]
["2026-09-03T13:35:15.598767+00:00", "trade", 5.92, 200.0]
["2026-09-03T13:35:15.598776+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:35:15.598779+00:00", "trade", 5.92, 300.0]
["2026-09-03T13:35:15.598785+00:00", "trade", 5.92, 500.0]
["2026-09-03T13:35:15.598785+00:00", "trade", 5.92, 300.0]
["2026-09-03T13:35:15.598785+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.598789+00:00", "trade", 5.92, 250.0]
["2026-09-03T13:35:15.598789+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.598791+00:00", "trade", 5.92, 375.0]
["2026-09-03T13:35:15.598791+00:00", "trade", 5.92, 10.0]
["2026-09-03T13:35:15.598794+00:00", "trade", 5.92, 300.0]
["2026-09-03T13:35:15.598794+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.598797+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.598805+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.598810+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.598810+00:00", "trade", 5.92, 5000.0]
["2026-09-03T13:35:15.598810+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.598812+00:00", "trade", 5.92, 25.0]
["2026-09-03T13:35:15.598816+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.598816+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.598820+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.598821+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.598850+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.598855+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.598935+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.598950+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.598961+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.598965+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.598975+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.599010+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:35:15.599011+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.599013+00:00", "trade", 5.92, 250.0]
["2026-09-03T13:35:15.599013+00:00", "trade", 5.92, 10.0]
["2026-09-03T13:35:15.599016+00:00", "quote", 5.91, 5.93]
["2026-09-03T13:35:15.599029+00:00", "trade", 5.92, 57.0]
["2026-09-03T13:35:15.599030+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599040+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599046+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599076+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599083+00:00", "trade", 5.92, 33.0]
["2026-09-03T13:35:15.599083+00:00", "trade", 5.92, 10.0]
["2026-09-03T13:35:15.599086+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599089+00:00", "trade", 5.92, 43.0]
["2026-09-03T13:35:15.599089+00:00", "trade", 5.92, 43.0]
["2026-09-03T13:35:15.599091+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599096+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599116+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599136+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599161+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599301+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.599332+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599368+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.599374+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.599374+00:00", "trade", 5.92, 186.0]
["2026-09-03T13:35:15.599377+00:00", "trade", 5.92, 10.0]
["2026-09-03T13:35:15.599377+00:00", "trade", 5.92, 177.0]
["2026-09-03T13:35:15.599383+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:35:15.599383+00:00", "trade", 5.92, 1400.0]
["2026-09-03T13:35:15.599387+00:00", "trade", 5.92, 189.0]
["2026-09-03T13:35:15.599387+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599390+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.599390+00:00", "trade", 5.92, 300.0]
["2026-09-03T13:35:15.599395+00:00", "trade", 5.92, 175.0]
["2026-09-03T13:35:15.599395+00:00", "trade", 5.92, 300.0]
["2026-09-03T13:35:15.599395+00:00", "trade", 5.92, 300.0]
["2026-09-03T13:35:15.599396+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599398+00:00", "trade", 5.92, 200.0]
["2026-09-03T13:35:15.599407+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599422+00:00", "trade", 5.92, 4.0]
["2026-09-03T13:35:15.599436+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599446+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599449+00:00", "trade", 5.92, 288.0]
["2026-09-03T13:35:15.599456+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599464+00:00", "trade", 5.92, 395.0]
["2026-09-03T13:35:15.599501+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.599512+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.599521+00:00", "trade", 5.92, 40.0]
["2026-09-03T13:35:15.599522+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599531+00:00", "trade", 5.92, 27.0]
["2026-09-03T13:35:15.599537+00:00", "trade", 5.92, 44.0]
["2026-09-03T13:35:15.599540+00:00", "trade", 5.92, 1300.0]
["2026-09-03T13:35:15.599546+00:00", "trade", 5.92, 400.0]
["2026-09-03T13:35:15.599547+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599552+00:00", "trade", 5.92, 3.0]
["2026-09-03T13:35:15.599637+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599652+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599658+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:15.599662+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.599663+00:00", "trade", 5.92, 53.0]
["2026-09-03T13:35:15.599708+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:35:15.599708+00:00", "trade", 5.92, 300.0]
["2026-09-03T13:35:15.599712+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.599712+00:00", "trade", 5.92, 199.0]
["2026-09-03T13:35:15.599717+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.599717+00:00", "trade", 5.92, 16.0]
["2026-09-03T13:35:15.599717+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.599739+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.599739+00:00", "trade", 5.92, 40.0]
["2026-09-03T13:35:15.599739+00:00", "trade", 5.92, 40.0]
["2026-09-03T13:35:15.599762+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.599774+00:00", "trade", 5.92, 60.0]
["2026-09-03T13:35:15.599777+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.599782+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.599784+00:00", "trade", 5.92, 30.0]
["2026-09-03T13:35:15.599787+00:00", "trade", 5.92, 30.0]
["2026-09-03T13:35:15.599802+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.599817+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.599842+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.599861+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.599863+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.599877+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.599888+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.599903+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.599908+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.599938+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.599943+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.599943+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.599952+00:00", "trade", 5.92, 30.0]
["2026-09-03T13:35:15.599958+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.599958+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.599958+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.599973+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.599983+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.599983+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.599988+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:35:15.600003+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.600018+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.600053+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.600058+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.600063+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.600129+00:00", "trade", 5.92, 8.0]
["2026-09-03T13:35:15.600132+00:00", "trade", 5.92, 42.0]
["2026-09-03T13:35:15.600135+00:00", "trade", 5.92, 19.0]
["2026-09-03T13:35:15.600138+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.600141+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.600184+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.600184+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.600188+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.600188+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.600188+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.600188+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.600233+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.600294+00:00", "trade", 5.92, 11.0]
["2026-09-03T13:35:15.600369+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.600406+00:00", "trade", 5.92, 68.0]
["2026-09-03T13:35:15.600508+00:00", "trade", 5.92, 60.0]
["2026-09-03T13:35:15.600517+00:00", "trade", 5.92, 24.0]
["2026-09-03T13:35:15.600519+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.600619+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.600649+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.600697+00:00", "trade", 5.92, 2.0]
["2026-09-03T13:35:15.600860+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.600940+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.602048+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.604673+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:15.610317+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.612302+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.629386+00:00", "trade", 5.92, 5.0]
["2026-09-03T13:35:15.641471+00:00", "trade", 5.9101, 100.0]
["2026-09-03T13:35:15.676340+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.709218+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:15.734928+00:00", "trade", 5.915, 85.0]
["2026-09-03T13:35:15.738028+00:00", "trade", 5.92, 1.0]
["2026-09-03T13:35:17.042507+00:00", "trade", 5.915, 5.0]
["2026-09-03T13:35:17.205774+00:00", "trade", 5.915, 150.0]
["2026-09-03T13:35:17.232188+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:17.840910+00:00", "trade", 5.9129, 4.0]
["2026-09-03T13:35:18.518766+00:00", "trade", 5.9127, 50.0]
["2026-09-03T13:35:19.194535+00:00", "trade", 5.9171, 5.0]
["2026-09-03T13:35:19.391320+00:00", "trade", 5.92, 1500.0]
["2026-09-03T13:35:19.639567+00:00", "trade", 5.914, 900.0]
["2026-09-03T13:35:19.798192+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:35:19.882717+00:00", "trade", 5.9168, 2.0]
["2026-09-03T13:35:20.216172+00:00", "trade", 5.9132, 2000.0]
["2026-09-03T13:35:20.474637+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:20.596785+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:35:20.600111+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:20.663777+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:20.838904+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:20.838964+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:20.839135+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:20.940957+00:00", "trade", 5.915, 5.0]
["2026-09-03T13:35:21.077703+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:21.077808+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:21.080610+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:35:21.520359+00:00", "trade", 5.915, 50.0]
["2026-09-03T13:35:21.855693+00:00", "trade", 5.9172, 8.0]
["2026-09-03T13:35:21.856051+00:00", "trade", 5.9172, 1.0]
["2026-09-03T13:35:21.938913+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:23.249107+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:23.249874+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:23.249934+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:23.251007+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:23.262589+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:23.543463+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:23.747954+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:23.785122+00:00", "trade", 5.9132, 1.0]
["2026-09-03T13:35:23.889867+00:00", "trade", 5.915, 1.0]
["2026-09-03T13:35:23.914012+00:00", "trade", 5.92, 2.0]
["2026-09-03T13:35:23.914030+00:00", "trade", 5.915, 2.0]
["2026-09-03T13:35:24.322462+00:00", "trade", 5.92, 25.0]
["2026-09-03T13:35:24.322492+00:00", "trade", 5.915, 25.0]
["2026-09-03T13:35:24.325045+00:00", "trade", 5.915, 1.0]
["2026-09-03T13:35:24.858564+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:26.069294+00:00", "trade", 5.915, 500.0]
["2026-09-03T13:35:26.393883+00:00", "trade", 5.92, 73.0]
["2026-09-03T13:35:26.393892+00:00", "trade", 5.9166, 73.0]
["2026-09-03T13:35:26.394091+00:00", "trade", 5.9166, 927.0]
["2026-09-03T13:35:26.490564+00:00", "trade", 5.915, 500.0]
["2026-09-03T13:35:27.357792+00:00", "trade", 5.9176, 190.0]
["2026-09-03T13:35:27.358156+00:00", "trade", 5.9176, 1.0]
["2026-09-03T13:35:27.516522+00:00", "trade", 5.9101, 1000.0]
["2026-09-03T13:35:27.672115+00:00", "trade", 5.915, 250.0]
["2026-09-03T13:35:27.676366+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:27.967036+00:00", "trade", 5.915, 1.0]
["2026-09-03T13:35:28.391581+00:00", "trade", 5.915, 232.0]
["2026-09-03T13:35:28.547105+00:00", "trade", 5.915, 660.0]
["2026-09-03T13:35:28.549959+00:00", "trade", 5.915, 2600.0]
["2026-09-03T13:35:28.571259+00:00", "trade", 5.915, 1000.0]
["2026-09-03T13:35:28.920600+00:00", "trade", 5.915, 50.0]
["2026-09-03T13:35:29.599705+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:29.614991+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:29.615137+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:29.775483+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:29.816421+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:29.991694+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:29.996622+00:00", "trade", 5.915, 2.0]
["2026-09-03T13:35:30.004248+00:00", "trade", 5.91, 1.0]
["2026-09-03T13:35:30.045135+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:30.045206+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:30.045256+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:30.200936+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:30.201803+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:30.394932+00:00", "trade", 5.915, 500.0]
["2026-09-03T13:35:30.866972+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:31.149946+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:35:31.260149+00:00", "trade", 5.91, 5.0]
["2026-09-03T13:35:31.395321+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:35:31.395321+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:35:31.395545+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:31.395605+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:31.395880+00:00", "trade", 5.915, 400.0]
["2026-09-03T13:35:33.123381+00:00", "trade", 5.915, 250.0]
["2026-09-03T13:35:33.480488+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:33.526100+00:00", "trade", 5.915, 2.0]
["2026-09-03T13:35:33.636800+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:33.855837+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:33.937663+00:00", "trade", 5.9101, 2000.0]
["2026-09-03T13:35:34.187306+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:34.450176+00:00", "trade", 5.914, 290.0]
["2026-09-03T13:35:34.730359+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:34.819506+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:34.821674+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:35:34.842613+00:00", "trade", 5.915, 200.0]
["2026-09-03T13:35:34.913294+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:35.080858+00:00", "trade", 5.92, 500.0]
["2026-09-03T13:35:35.088151+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:35:35.128171+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:35.142204+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:35.795194+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:35.795364+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:35.843726+00:00", "trade", 5.9129, 1.0]
["2026-09-03T13:35:35.988995+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:35.990036+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:35:36.079112+00:00", "trade", 5.915, 300.0]
["2026-09-03T13:35:36.247873+00:00", "trade", 5.9129, 3.0]
["2026-09-03T13:35:36.248237+00:00", "trade", 5.9129, 1.0]
["2026-09-03T13:35:37.098680+00:00", "trade", 5.92, 10.0]
["2026-09-03T13:35:37.120097+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:35:37.336904+00:00", "trade", 5.9179, 3.0]
["2026-09-03T13:35:37.945923+00:00", "trade", 5.915, 845.0]
["2026-09-03T13:35:37.947646+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:35:37.955822+00:00", "trade", 5.915, 1.0]
["2026-09-03T13:35:38.176836+00:00", "trade", 5.915, 300.0]
["2026-09-03T13:35:38.176839+00:00", "trade", 5.915, 300.0]
["2026-09-03T13:35:38.176842+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:35:38.176896+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:35:38.268427+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:38.574395+00:00", "trade", 5.915, 63.0]
["2026-09-03T13:35:39.414433+00:00", "trade", 5.915, 5.0]
["2026-09-03T13:35:39.423827+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:39.515602+00:00", "trade", 5.915, 169.0]
["2026-09-03T13:35:39.517786+00:00", "trade", 5.915, 1.0]
["2026-09-03T13:35:39.853129+00:00", "trade", 5.915, 250.0]
["2026-09-03T13:35:39.853803+00:00", "trade", 5.91, 1.0]
["2026-09-03T13:35:39.855402+00:00", "trade", 5.91, 249.0]
["2026-09-03T13:35:39.875926+00:00", "trade", 5.92, 30.0]
["2026-09-03T13:35:40.210608+00:00", "trade", 5.915, 250.0]
["2026-09-03T13:35:41.229530+00:00", "trade", 5.92, 10.0]
["2026-09-03T13:35:41.229587+00:00", "trade", 5.92, 10.0]
["2026-09-03T13:35:41.229644+00:00", "trade", 5.92, 250.0]
["2026-09-03T13:35:41.882354+00:00", "trade", 5.9101, 55.0]
["2026-09-03T13:35:42.439694+00:00", "trade", 5.915, 4.0]
["2026-09-03T13:35:43.515182+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:43.515237+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:43.614104+00:00", "trade", 5.9101, 10.0]
["2026-09-03T13:35:44.629264+00:00", "trade", 5.92, 11.0]
["2026-09-03T13:35:44.629327+00:00", "trade", 5.92, 250.0]
["2026-09-03T13:35:44.629352+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:35:44.629354+00:00", "trade", 5.92, 3.0]
["2026-09-03T13:35:44.629358+00:00", "trade", 5.92, 255.0]
["2026-09-03T13:35:44.629360+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:44.629393+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:44.629393+00:00", "trade", 5.92, 250.0]
["2026-09-03T13:35:44.629399+00:00", "trade", 5.92, 70.0]
["2026-09-03T13:35:44.629399+00:00", "trade", 5.92, 200.0]
["2026-09-03T13:35:44.629406+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:44.629406+00:00", "trade", 5.92, 300.0]
["2026-09-03T13:35:44.629406+00:00", "trade", 5.92, 400.0]
["2026-09-03T13:35:44.629412+00:00", "trade", 5.92, 600.0]
["2026-09-03T13:35:44.629412+00:00", "trade", 5.92, 27.0]
["2026-09-03T13:35:44.629412+00:00", "trade", 5.92, 700.0]
["2026-09-03T13:35:44.629417+00:00", "trade", 5.92, 700.0]
["2026-09-03T13:35:44.629417+00:00", "trade", 5.92, 12.0]
["2026-09-03T13:35:44.629420+00:00", "trade", 5.92, 1.0]
["2026-09-03T13:35:44.629424+00:00", "trade", 5.92, 200.0]
["2026-09-03T13:35:44.629434+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:44.629445+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:44.629464+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:44.629484+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:44.629550+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:44.629580+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:44.629605+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:44.629607+00:00", "trade", 5.92, 594.0]
["2026-09-03T13:35:44.629610+00:00", "trade", 5.92, 288.0]
["2026-09-03T13:35:44.629610+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:44.629615+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:44.629615+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:44.629615+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:44.629616+00:00", "trade", 5.92, 32.0]
["2026-09-03T13:35:44.629619+00:00", "trade", 5.92, 177.0]
["2026-09-03T13:35:44.629619+00:00", "trade", 5.92, 114.0]
["2026-09-03T13:35:44.629620+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:35:44.629623+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:44.629623+00:00", "trade", 5.92, 1.0]
["2026-09-03T13:35:44.629625+00:00", "quote", 5.91, 5.93]
["2026-09-03T13:35:44.629628+00:00", "trade", 5.92, 3730.0]
["2026-09-03T13:35:44.629628+00:00", "trade", 5.92, 40.0]
["2026-09-03T13:35:44.629628+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:44.629635+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.629645+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.629655+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.629690+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.629720+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.629725+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.629890+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.629991+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.629991+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.629996+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.630001+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.630011+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.630011+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.630121+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.630216+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.630276+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.630276+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.630392+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.630457+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.630518+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:35:44.630552+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.630727+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.630822+00:00", "trade", 5.92, 10.0]
["2026-09-03T13:35:44.631274+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.631516+00:00", "trade", 5.92, 250.0]
["2026-09-03T13:35:44.631811+00:00", "trade", 5.92, 19.0]
["2026-09-03T13:35:44.637629+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.645058+00:00", "trade", 5.925, 300.0]
["2026-09-03T13:35:44.645891+00:00", "trade", 5.925, 2200.0]
["2026-09-03T13:35:44.646603+00:00", "trade", 5.925, 800.0]
["2026-09-03T13:35:44.649226+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:35:44.729558+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.730019+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:44.988632+00:00", "trade", 5.925, 9.0]
["2026-09-03T13:35:45.010190+00:00", "trade", 5.925, 1.0]
["2026-09-03T13:35:45.183308+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:45.183779+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:45.551414+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:45.551770+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:45.866737+00:00", "trade", 5.925, 200.0]
["2026-09-03T13:35:46.969440+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:46.970006+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:46.970011+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:47.237481+00:00", "trade", 5.9236, 200.0]
["2026-09-03T13:35:47.298586+00:00", "trade", 5.93, 1011.0]
["2026-09-03T13:35:47.298601+00:00", "trade", 5.93, 1.0]
["2026-09-03T13:35:47.879969+00:00", "trade", 5.925, 150.0]
["2026-09-03T13:35:48.509130+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:35:48.509142+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:35:48.509353+00:00", "trade", 5.925, 1900.0]
["2026-09-03T13:35:48.552123+00:00", "trade", 5.925, 403.0]
["2026-09-03T13:35:48.641866+00:00", "trade", 5.9004, 5.0]
["2026-09-03T13:35:48.675095+00:00", "trade", 5.928, 1.0]
["2026-09-03T13:35:49.012278+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:49.014880+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:35:49.026635+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:35:49.026908+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:49.054113+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:49.054674+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:49.054814+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:49.074359+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:35:49.220444+00:00", "trade", 5.925, 50.0]
["2026-09-03T13:35:49.494068+00:00", "trade", 5.925, 67.0]
["2026-09-03T13:35:49.732632+00:00", "trade", 5.925, 1000.0]
["2026-09-03T13:35:49.750780+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:35:49.750783+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:35:49.756284+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:49.759065+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:35:49.759068+00:00", "trade", 5.93, 3.0]
["2026-09-03T13:35:49.759071+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:35:49.759110+00:00", "trade", 5.93, 5.0]
["2026-09-03T13:35:49.759113+00:00", "trade", 5.93, 30.0]
["2026-09-03T13:35:49.759116+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:35:49.759116+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:49.759119+00:00", "trade", 5.93, 1.0]
["2026-09-03T13:35:49.759122+00:00", "trade", 5.93, 3000.0]
["2026-09-03T13:35:49.759125+00:00", "trade", 5.93, 500.0]
["2026-09-03T13:35:49.759125+00:00", "trade", 5.93, 200.0]
["2026-09-03T13:35:49.759156+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:49.759171+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:49.759201+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:49.759221+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:49.759246+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:49.759372+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:49.759397+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:49.759402+00:00", "trade", 5.93, 2.0]
["2026-09-03T13:35:49.759402+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:49.759413+00:00", "trade", 5.93, 40.0]
["2026-09-03T13:35:49.759417+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:35:49.759420+00:00", "trade", 5.93, 4.0]
["2026-09-03T13:35:49.759442+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:35:49.759507+00:00", "quote", 5.93, 5.93]
["2026-09-03T13:35:49.759547+00:00", "quote", 5.93, 5.93]
["2026-09-03T13:35:49.759567+00:00", "quote", 5.93, 5.93]
["2026-09-03T13:35:49.759633+00:00", "trade", 5.93, 7.0]
["2026-09-03T13:35:49.759682+00:00", "quote", 5.93, 5.93]
["2026-09-03T13:35:49.759707+00:00", "quote", 5.93, 5.93]
["2026-09-03T13:35:49.759752+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.759953+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.759994+00:00", "trade", 5.93, 10.0]
["2026-09-03T13:35:49.760123+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.760224+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.760359+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.760509+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.762073+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.762604+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.767611+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.767641+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.775228+00:00", "trade", 5.935, 100.0]
["2026-09-03T13:35:49.775247+00:00", "trade", 5.935, 100.0]
["2026-09-03T13:35:49.775250+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:35:49.775250+00:00", "trade", 5.94, 25.0]
["2026-09-03T13:35:49.775253+00:00", "trade", 5.94, 50.0]
["2026-09-03T13:35:49.775288+00:00", "trade", 5.94, 2.0]
["2026-09-03T13:35:49.775292+00:00", "trade", 5.94, 1200.0]
["2026-09-03T13:35:49.775295+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:35:49.775297+00:00", "trade", 5.94, 400.0]
["2026-09-03T13:35:49.775301+00:00", "trade", 5.94, 300.0]
["2026-09-03T13:35:49.775301+00:00", "trade", 5.94, 600.0]
["2026-09-03T13:35:49.775303+00:00", "trade", 5.94, 300.0]
["2026-09-03T13:35:49.775307+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:35:49.775307+00:00", "trade", 5.94, 75.0]
["2026-09-03T13:35:49.775325+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.775326+00:00", "trade", 5.94, 400.0]
["2026-09-03T13:35:49.775326+00:00", "trade", 5.94, 2000.0]
["2026-09-03T13:35:49.775331+00:00", "trade", 5.94, 25.0]
["2026-09-03T13:35:49.775331+00:00", "trade", 5.94, 40.0]
["2026-09-03T13:35:49.775331+00:00", "trade", 5.94, 70.0]
["2026-09-03T13:35:49.775337+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:35:49.775337+00:00", "trade", 5.94, 300.0]
["2026-09-03T13:35:49.775343+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:35:49.775390+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.775425+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.775455+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.775487+00:00", "trade", 5.94, 12.0]
["2026-09-03T13:35:49.775510+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.775515+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.775518+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:35:49.775518+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:35:49.775520+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.775520+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.775521+00:00", "trade", 5.94, 78.0]
["2026-09-03T13:35:49.775525+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.775526+00:00", "trade", 5.94, 40.0]
["2026-09-03T13:35:49.775526+00:00", "trade", 5.94, 900.0]
["2026-09-03T13:35:49.775531+00:00", "trade", 5.94, 2000.0]
["2026-09-03T13:35:49.775531+00:00", "trade", 5.94, 300.0]
["2026-09-03T13:35:49.775535+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:35:49.775535+00:00", "trade", 5.94, 160.0]
["2026-09-03T13:35:49.775535+00:00", "trade", 5.94, 10.0]
["2026-09-03T13:35:49.775606+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:35:49.775615+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:35:49.775617+00:00", "trade", 5.94, 1100.0]
["2026-09-03T13:35:49.775620+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:35:49.775620+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:35:49.775625+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:35:49.775630+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.775650+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.775685+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.775695+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.775740+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.775906+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.775911+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.775947+00:00", "trade", 5.94, 300.0]
["2026-09-03T13:35:49.775981+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.775986+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.776452+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.776753+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.776798+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.776918+00:00", "trade", 5.94, 500.0]
["2026-09-03T13:35:49.777369+00:00", "trade", 5.94, 1.0]
["2026-09-03T13:35:49.777787+00:00", "trade", 5.9475, 250.0]
["2026-09-03T13:35:49.777929+00:00", "trade", 5.94, 250.0]
["2026-09-03T13:35:49.778232+00:00", "trade", 5.94, 12.0]
["2026-09-03T13:35:49.779514+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.780818+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.780868+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.783349+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.783539+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.784627+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.786050+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.796329+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.822176+00:00", "trade", 5.945, 300.0]
["2026-09-03T13:35:49.884956+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:49.949547+00:00", "trade", 5.93, 11.0]
["2026-09-03T13:35:49.998426+00:00", "trade", 5.945, 200.0]
["2026-09-03T13:35:50.050955+00:00", "trade", 5.9435, 6500.0]
["2026-09-03T13:35:50.051529+00:00", "trade", 5.945, 100.0]
["2026-09-03T13:35:50.178100+00:00", "trade", 5.9214, 53.0]
["2026-09-03T13:35:50.214631+00:00", "trade", 5.945, 100.0]
["2026-09-03T13:35:50.214634+00:00", "trade", 5.945, 100.0]
["2026-09-03T13:35:50.214637+00:00", "trade", 5.945, 300.0]
["2026-09-03T13:35:50.214653+00:00", "trade", 5.95, 500.0]
["2026-09-03T13:35:50.214655+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:50.214661+00:00", "trade", 5.95, 102.0]
["2026-09-03T13:35:50.214661+00:00", "trade", 5.95, 5.0]
["2026-09-03T13:35:50.214665+00:00", "trade", 5.95, 2.0]
["2026-09-03T13:35:50.214665+00:00", "trade", 5.95, 10.0]
["2026-09-03T13:35:50.214666+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:50.214666+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:50.214668+00:00", "trade", 5.95, 5.0]
["2026-09-03T13:35:50.214668+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:35:50.214670+00:00", "trade", 5.95, 237.0]
["2026-09-03T13:35:50.214670+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:50.214674+00:00", "trade", 5.95, 1000.0]
["2026-09-03T13:35:50.214674+00:00", "trade", 5.95, 50.0]
["2026-09-03T13:35:50.214676+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:50.214680+00:00", "trade", 5.95, 140.0]
["2026-09-03T13:35:50.214680+00:00", "trade", 5.95, 500.0]
["2026-09-03T13:35:50.214680+00:00", "trade", 5.95, 1300.0]
["2026-09-03T13:35:50.214683+00:00", "trade", 5.95, 1.0]
["2026-09-03T13:35:50.214686+00:00", "trade", 5.95, 2.0]
["2026-09-03T13:35:50.214686+00:00", "trade", 5.95, 14.0]
["2026-09-03T13:35:50.214692+00:00", "trade", 5.95, 50.0]
["2026-09-03T13:35:50.214692+00:00", "trade", 5.95, 140.0]
["2026-09-03T13:35:50.214692+00:00", "trade", 5.95, 80.0]
["2026-09-03T13:35:50.214696+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:50.214697+00:00", "trade", 5.95, 588.0]
["2026-09-03T13:35:50.214697+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:35:50.214701+00:00", "trade", 5.95, 2300.0]
["2026-09-03T13:35:50.214701+00:00", "trade", 5.95, 600.0]
["2026-09-03T13:35:50.214707+00:00", "trade", 5.95, 300.0]
["2026-09-03T13:35:50.214707+00:00", "trade", 5.95, 400.0]
["2026-09-03T13:35:50.214707+00:00", "trade", 5.95, 300.0]
["2026-09-03T13:35:50.214709+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:35:50.214712+00:00", "trade", 5.95, 8.0]
["2026-09-03T13:35:50.214725+00:00", "trade", 5.95, 500.0]
["2026-09-03T13:35:50.214725+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:35:50.214736+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:50.214736+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:50.214741+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:50.214751+00:00", "trade", 5.95, 7412.0]
["2026-09-03T13:35:50.214751+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:50.214841+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:50.214886+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:50.214891+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:50.214891+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:50.214896+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:50.214900+00:00", "trade", 5.95, 500.0]
["2026-09-03T13:35:50.214900+00:00", "trade", 5.95, 732.0]
["2026-09-03T13:35:50.214918+00:00", "trade", 5.95, 23.0]
["2026-09-03T13:35:50.214921+00:00", "trade", 5.95, 1.0]
["2026-09-03T13:35:50.214921+00:00", "trade", 5.95, 1.0]
["2026-09-03T13:35:50.214926+00:00", "trade", 5.95, 268.0]
["2026-09-03T13:35:50.214976+00:00", "quote", 5.95, 5.95]
["2026-09-03T13:35:50.214996+00:00", "quote", 5.95, 5.95]
["2026-09-03T13:35:50.215032+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.215032+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.215046+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.215046+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.215056+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.215066+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.215096+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.215111+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.215121+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.215247+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.215353+00:00", "trade", 5.95, 11.0]
["2026-09-03T13:35:50.215397+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.215553+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.215623+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.215708+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.215738+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.215908+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.215999+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.216039+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.216059+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.216059+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.216189+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.216216+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:35:50.216219+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.216901+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.217016+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.217547+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.220910+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.221787+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.225682+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.225732+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.233440+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.260707+00:00", "trade", 5.953, 1.0]
["2026-09-03T13:35:50.262806+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:35:50.264273+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.279094+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.324517+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.324517+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.367085+00:00", "trade", 5.955, 50.0]
["2026-09-03T13:35:50.586927+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.586952+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:50.736286+00:00", "trade", 5.953, 1.0]
["2026-09-03T13:35:50.741759+00:00", "trade", 5.96, 1.0]
["2026-09-03T13:35:50.853565+00:00", "trade", 5.955, 4000.0]
["2026-09-03T13:35:51.021915+00:00", "trade", 5.955, 50.0]
["2026-09-03T13:35:51.027123+00:00", "trade", 5.955, 100.0]
["2026-09-03T13:35:51.036861+00:00", "trade", 5.955, 100.0]
["2026-09-03T13:35:51.214751+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:51.218315+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:51.353987+00:00", "trade", 5.955, 100.0]
["2026-09-03T13:35:51.477097+00:00", "trade", 5.9518, 1534.0]
["2026-09-03T13:35:51.477190+00:00", "trade", 5.9518, 1.0]
["2026-09-03T13:35:51.500270+00:00", "trade", 5.9537, 500.0]
["2026-09-03T13:35:51.615853+00:00", "trade", 5.955, 51.0]
["2026-09-03T13:35:51.677533+00:00", "trade", 5.95, 17.0]
["2026-09-03T13:35:51.849981+00:00", "trade", 5.96, 1.0]
["2026-09-03T13:35:51.849993+00:00", "trade", 5.955, 1.0]
["2026-09-03T13:35:52.291339+00:00", "trade", 5.955, 2000.0]
["2026-09-03T13:35:52.293853+00:00", "trade", 5.9514, 11.0]
["2026-09-03T13:35:52.441732+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:52.452950+00:00", "trade", 5.9529, 12.0]
["2026-09-03T13:35:53.020521+00:00", "trade", 5.9501, 1.0]
["2026-09-03T13:35:53.214383+00:00", "trade", 5.9599, 100.0]
["2026-09-03T13:35:53.240651+00:00", "trade", 5.9338, 21.0]
["2026-09-03T13:35:53.254016+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:53.255981+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:53.356836+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:53.957164+00:00", "trade", 5.9514, 120.0]
["2026-09-03T13:35:53.961590+00:00", "trade", 5.8744, 6.0]
["2026-09-03T13:35:54.581239+00:00", "trade", 5.9519, 10.0]
["2026-09-03T13:35:54.648686+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:54.665666+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:54.666187+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:55.163834+00:00", "trade", 5.955, 20.0]
["2026-09-03T13:35:56.751064+00:00", "trade", 5.9529, 3.0]
["2026-09-03T13:35:57.222153+00:00", "trade", 5.95, 25.0]
["2026-09-03T13:35:57.222244+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:35:57.222247+00:00", "trade", 5.95, 300.0]
["2026-09-03T13:35:57.222249+00:00", "trade", 5.95, 600.0]
["2026-09-03T13:35:57.222249+00:00", "trade", 5.95, 400.0]
["2026-09-03T13:35:57.222252+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:57.222255+00:00", "trade", 5.95, 1600.0]
["2026-09-03T13:35:57.222289+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:35:57.222298+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:57.222303+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:57.222348+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:57.222355+00:00", "trade", 5.95, 20.0]
["2026-09-03T13:35:57.222368+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:57.222368+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:57.222388+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:57.222413+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:57.222458+00:00", "quote", 5.95, 5.96]
["2026-09-03T13:35:57.222483+00:00", "quote", 5.95, 5.95]
["2026-09-03T13:35:57.222503+00:00", "quote", 5.95, 5.95]
["2026-09-03T13:35:57.222503+00:00", "quote", 5.95, 5.95]
["2026-09-03T13:35:57.222506+00:00", "trade", 5.95, 34.0]
["2026-09-03T13:35:57.222506+00:00", "trade", 5.95, 134.0]
["2026-09-03T13:35:57.222509+00:00", "trade", 5.95, 800.0]
["2026-09-03T13:35:57.222512+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:35:57.222514+00:00", "trade", 5.95, 66.0]
["2026-09-03T13:35:57.222553+00:00", "quote", 5.95, 5.95]
["2026-09-03T13:35:57.222573+00:00", "quote", 5.95, 5.95]
["2026-09-03T13:35:57.222588+00:00", "quote", 5.95, 5.95]
["2026-09-03T13:35:57.222703+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:35:57.222737+00:00", "trade", 5.95, 100.0]
["2026-09-03T13:35:57.222742+00:00", "trade", 5.95, 34.0]
["2026-09-03T13:35:57.222749+00:00", "quote", 5.95, 5.95]
["2026-09-03T13:35:57.222769+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.222829+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.222834+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.222834+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.222834+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.222839+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.222839+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.222839+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.222844+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.222854+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.222869+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.222874+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.222879+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.222894+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.222949+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.222954+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.223044+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.223044+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.223052+00:00", "trade", 5.945, 100.0]
["2026-09-03T13:35:57.223295+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.223350+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.223350+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.223380+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.223496+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.224307+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.233043+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.233564+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.233945+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.248610+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.262220+00:00", "trade", 5.945, 100.0]
["2026-09-03T13:35:57.322636+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.322722+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.322767+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.493441+00:00", "trade", 5.945, 37.0]
["2026-09-03T13:35:57.493546+00:00", "trade", 5.945, 1.0]
["2026-09-03T13:35:57.498234+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:57.517324+00:00", "trade", 5.949, 1.0]
["2026-09-03T13:35:57.530185+00:00", "trade", 5.9492, 1.0]
["2026-09-03T13:35:57.541841+00:00", "trade", 5.9495, 1.0]
["2026-09-03T13:35:57.542100+00:00", "trade", 5.9495, 1.0]
["2026-09-03T13:35:57.560464+00:00", "trade", 5.95, 1.0]
["2026-09-03T13:35:58.791060+00:00", "trade", 5.9419, 2.0]
["2026-09-03T13:35:58.905820+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:59.041664+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:59.041719+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:59.041769+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:59.049457+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:59.049572+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:35:59.695316+00:00", "trade", 5.945, 100.0]
["2026-09-03T13:35:59.695950+00:00", "trade", 5.945, 100.0]
["2026-09-03T13:35:59.991710+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:36:00.095121+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:36:00.095217+00:00", "trade", 5.945, 100.0]
["2026-09-03T13:36:00.183663+00:00", "trade", 5.945, 100.0]
["2026-09-03T13:36:00.689587+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:36:00.689652+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:36:00.690288+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:36:00.700170+00:00", "trade", 5.945, 1000.0]
["2026-09-03T13:36:00.836478+00:00", "trade", 5.945, 50.0]
["2026-09-03T13:36:01.291501+00:00", "trade", 5.9401, 2.0]
["2026-09-03T13:36:01.619903+00:00", "trade", 5.9423, 300.0]
["2026-09-03T13:36:01.761538+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:36:01.762335+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:36:01.762676+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:36:01.841394+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:36:03.065917+00:00", "trade", 5.945, 1.0]
["2026-09-03T13:36:03.066926+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:36:03.080318+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:36:03.864161+00:00", "trade", 5.945, 800.0]
["2026-09-03T13:36:04.924263+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:36:04.924288+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:36:04.970260+00:00", "trade", 5.945, 4.0]
["2026-09-03T13:36:05.156230+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:36:05.157059+00:00", "trade", 5.94, 100.0]
["2026-09-03T13:36:05.157116+00:00", "trade", 5.94, 800.0]
["2026-09-03T13:36:05.526135+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:36:05.527102+00:00", "trade", 5.94, 300.0]
["2026-09-03T13:36:05.527102+00:00", "trade", 5.94, 700.0]
["2026-09-03T13:36:05.527106+00:00", "trade", 5.94, 400.0]
["2026-09-03T13:36:05.527178+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:36:05.527189+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:36:05.527189+00:00", "quote", 5.94, 5.95]
["2026-09-03T13:36:05.527192+00:00", "trade", 5.94, 600.0]
["2026-09-03T13:36:05.527195+00:00", "trade", 5.94, 1000.0]
["2026-09-03T13:36:05.527195+00:00", "trade", 5.94, 17.0]
["2026-09-03T13:36:05.527208+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:36:05.527213+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:36:05.527228+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:36:05.527233+00:00", "quote", 5.93, 5.95]
["2026-09-03T13:36:05.527243+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.527293+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.527328+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.527328+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.527433+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.527438+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.527471+00:00", "trade", 5.94, 142.0]
["2026-09-03T13:36:05.527519+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.527679+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.527719+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.527719+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.527719+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.528296+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.528311+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.528316+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.528341+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.529388+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.530902+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.531052+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.531182+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.532220+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.534530+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.535097+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.551786+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.572762+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.605273+00:00", "trade", 5.9398, 100.0]
["2026-09-03T13:36:05.627191+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.627236+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.627301+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.868455+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:05.868515+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:06.136824+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:06.166294+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:06.401586+00:00", "trade", 5.9318, 38.0]
["2026-09-03T13:36:06.728368+00:00", "trade", 5.9369, 1.0]
["2026-09-03T13:36:06.728738+00:00", "trade", 5.9369, 1.0]
["2026-09-03T13:36:07.039172+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:07.039232+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:07.064883+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:07.074251+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:07.554720+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:07.554975+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:07.561667+00:00", "trade", 5.935, 100.0]
["2026-09-03T13:36:07.996256+00:00", "trade", 5.9369, 1.0]
["2026-09-03T13:36:08.070342+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:08.071369+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:08.076888+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:08.443706+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:08.443709+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:36:08.443712+00:00", "trade", 5.93, 1.0]
["2026-09-03T13:36:08.443715+00:00", "trade", 5.93, 500.0]
["2026-09-03T13:36:08.443716+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:08.443719+00:00", "trade", 5.93, 1300.0]
["2026-09-03T13:36:08.443719+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:36:08.443724+00:00", "trade", 5.93, 300.0]
["2026-09-03T13:36:08.443724+00:00", "trade", 5.93, 300.0]
["2026-09-03T13:36:08.443727+00:00", "trade", 5.93, 400.0]
["2026-09-03T13:36:08.443727+00:00", "trade", 5.93, 600.0]
["2026-09-03T13:36:08.443771+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:08.443791+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:08.443801+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:08.443841+00:00", "quote", 5.93, 5.94]
["2026-09-03T13:36:08.443891+00:00", "quote", 5.93, 5.93]
["2026-09-03T13:36:08.443902+00:00", "trade", 5.93, 132.0]
["2026-09-03T13:36:08.443904+00:00", "trade", 5.93, 100.0]
["2026-09-03T13:36:08.443919+00:00", "trade", 5.93, 45.0]
["2026-09-03T13:36:08.443997+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.444032+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.444092+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.444097+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.444107+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.444177+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.444272+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.444343+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.444418+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.444463+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.444929+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.444963+00:00", "trade", 5.93, 12.0]
["2026-09-03T13:36:08.445024+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.445144+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.445375+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.445543+00:00", "trade", 5.93, 51.0]
["2026-09-03T13:36:08.448853+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.451293+00:00", "trade", 5.935, 1500.0]
["2026-09-03T13:36:08.451915+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.456802+00:00", "trade", 5.925, 100.0]
["2026-09-03T13:36:08.476815+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.476835+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.476885+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.476890+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.543779+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.544125+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.545007+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.545112+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:08.545162+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:09.536143+00:00", "trade", 5.925, 1000.0]
["2026-09-03T13:36:09.543569+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:09.544366+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:09.557175+00:00", "trade", 5.925, 200.0]
["2026-09-03T13:36:09.977252+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:09.977617+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:09.977668+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:10.348109+00:00", "trade", 5.93, 50.0]
["2026-09-03T13:36:10.490569+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:10.547649+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:36:10.547652+00:00", "trade", 5.92, 25.0]
["2026-09-03T13:36:10.547652+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:36:10.547707+00:00", "trade", 5.92, 2334.0]
["2026-09-03T13:36:10.547710+00:00", "quote", 5.92, 5.93]
["2026-09-03T13:36:10.547713+00:00", "trade", 5.92, 300.0]
["2026-09-03T13:36:10.547713+00:00", "trade", 5.92, 300.0]
["2026-09-03T13:36:10.547715+00:00", "trade", 5.92, 400.0]
["2026-09-03T13:36:10.547720+00:00", "trade", 5.92, 400.0]
["2026-09-03T13:36:10.547720+00:00", "trade", 5.92, 5.0]
["2026-09-03T13:36:10.547726+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:36:10.547726+00:00", "trade", 5.92, 116.0]
["2026-09-03T13:36:10.547731+00:00", "trade", 5.92, 2.0]
["2026-09-03T13:36:10.547731+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:36:10.547731+00:00", "trade", 5.92, 231.0]
["2026-09-03T13:36:10.547734+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:36:10.547734+00:00", "trade", 5.92, 1.0]
["2026-09-03T13:36:10.547761+00:00", "trade", 5.92, 200.0]
["2026-09-03T13:36:10.547764+00:00", "trade", 5.92, 200.0]
["2026-09-03T13:36:10.547767+00:00", "trade", 5.92, 68.0]
["2026-09-03T13:36:10.547776+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:36:10.547800+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:36:10.547800+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:36:10.547890+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:36:10.547930+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:36:10.548030+00:00", "quote", 5.92, 5.92]
["2026-09-03T13:36:10.548051+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.548081+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.548111+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.548176+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.548186+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.548186+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.548201+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.548201+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.548351+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.548416+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.548476+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.548501+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.548617+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.548777+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.548958+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.548958+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.548993+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.549103+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.549684+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.549689+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.551339+00:00", "trade", 5.91, 500.0]
["2026-09-03T13:36:10.551553+00:00", "trade", 5.91, 600.0]
["2026-09-03T13:36:10.551734+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.556114+00:00", "trade", 5.91, 200.0]
["2026-09-03T13:36:10.571247+00:00", "trade", 5.91, 290.0]
["2026-09-03T13:36:10.572693+00:00", "trade", 5.91, 300.0]
["2026-09-03T13:36:10.572943+00:00", "trade", 5.91, 10.0]
["2026-09-03T13:36:10.585209+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.611501+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.612419+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.643073+00:00", "trade", 5.915, 60.0]
["2026-09-03T13:36:10.647993+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.647998+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.647998+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:10.683672+00:00", "trade", 5.92, 3.0]
["2026-09-03T13:36:10.694574+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:11.089003+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:11.161332+00:00", "trade", 5.8832, 4.0]
["2026-09-03T13:36:11.292790+00:00", "trade", 5.9136, 1500.0]
["2026-09-03T13:36:12.001238+00:00", "trade", 5.92, 3.0]
["2026-09-03T13:36:12.563516+00:00", "trade", 5.915, 250.0]
["2026-09-03T13:36:12.856581+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:12.877379+00:00", "trade", 5.9199, 10.0]
["2026-09-03T13:36:14.579951+00:00", "trade", 5.92, 1.0]
["2026-09-03T13:36:14.709551+00:00", "trade", 5.915, 2.0]
["2026-09-03T13:36:14.999324+00:00", "trade", 5.915, 160.0]
["2026-09-03T13:36:15.533849+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:15.570762+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:15.676088+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:16.003583+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:16.080112+00:00", "trade", 5.91, 400.0]
["2026-09-03T13:36:16.080112+00:00", "trade", 5.91, 300.0]
["2026-09-03T13:36:16.080115+00:00", "trade", 5.91, 700.0]
["2026-09-03T13:36:16.080169+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:36:16.080265+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:16.080265+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:16.080275+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:16.080310+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:16.080340+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:16.080355+00:00", "trade", 5.91, 128.0]
["2026-09-03T13:36:16.080359+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:36:16.080368+00:00", "trade", 5.91, 1.0]
["2026-09-03T13:36:16.080371+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:36:16.080377+00:00", "trade", 5.91, 18.0]
["2026-09-03T13:36:16.080383+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:36:16.080385+00:00", "trade", 5.91, 140.0]
["2026-09-03T13:36:16.080389+00:00", "trade", 5.91, 1751.0]
["2026-09-03T13:36:16.080391+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:16.080392+00:00", "trade", 5.91, 1.0]
["2026-09-03T13:36:16.080394+00:00", "trade", 5.91, 10.0]
["2026-09-03T13:36:16.080401+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:16.080404+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:36:16.080405+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:16.080411+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:36:16.080501+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:36:16.080638+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:36:16.080653+00:00", "trade", 5.91, 41.0]
["2026-09-03T13:36:16.080661+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:36:16.080716+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.080736+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.080746+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.080957+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.080982+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.081067+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.081077+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.081077+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.081097+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.081170+00:00", "trade", 5.91, 2.0]
["2026-09-03T13:36:16.081269+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:36:16.081308+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.081333+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.081458+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.081518+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.081528+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.082089+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.082716+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.086826+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.091141+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.112818+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.112873+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.114264+00:00", "trade", 5.9068, 2.0]
["2026-09-03T13:36:16.141576+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.189941+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.221313+00:00", "trade", 5.9099, 500.0]
["2026-09-03T13:36:16.530668+00:00", "trade", 5.9001, 2999.0]
["2026-09-03T13:36:16.532041+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.532411+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.535053+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:16.690538+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:17.596853+00:00", "trade", 5.905, 25.0]
["2026-09-03T13:36:18.046802+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:18.047278+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:18.057352+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:18.285526+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:36:18.307075+00:00", "trade", 5.9, 104.0]
["2026-09-03T13:36:18.318557+00:00", "trade", 5.9, 2.0]
["2026-09-03T13:36:18.318559+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:18.318563+00:00", "trade", 5.9, 300.0]
["2026-09-03T13:36:18.318563+00:00", "trade", 5.9, 300.0]
["2026-09-03T13:36:18.318563+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:36:18.318565+00:00", "trade", 5.9, 700.0]
["2026-09-03T13:36:18.318704+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:18.318814+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:18.318849+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:18.318869+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:18.318872+00:00", "trade", 5.9, 16.0]
["2026-09-03T13:36:18.318878+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:36:18.318878+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:36:18.318881+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:36:18.318885+00:00", "trade", 5.9, 1.0]
["2026-09-03T13:36:18.318894+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:18.318919+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:18.318945+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:18.318980+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:18.319041+00:00", "trade", 5.9, 540.0]
["2026-09-03T13:36:18.319060+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:18.319075+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:18.319085+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:18.319115+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:18.319116+00:00", "trade", 5.9, 114.0]
["2026-09-03T13:36:18.319116+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:36:18.319119+00:00", "trade", 5.9, 800.0]
["2026-09-03T13:36:18.319120+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:18.319120+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:18.319150+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.319150+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:18.319226+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.319226+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.319230+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.319230+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.319235+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.319276+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.319296+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.319310+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.319396+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.319421+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.319486+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.319561+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.319606+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.319621+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.319696+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.319837+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.319842+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.319962+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.320002+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.320162+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.325172+00:00", "trade", 5.89, 500.0]
["2026-09-03T13:36:18.327129+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.419128+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.419133+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.518662+00:00", "trade", 5.8996, 30.0]
["2026-09-03T13:36:18.749875+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.750376+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.750437+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:18.844505+00:00", "trade", 5.89, 25.0]
["2026-09-03T13:36:18.844629+00:00", "trade", 5.89, 75.0]
["2026-09-03T13:36:19.097343+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:19.141135+00:00", "trade", 5.8973, 33.0]
["2026-09-03T13:36:19.141489+00:00", "trade", 5.8973, 1.0]
["2026-09-03T13:36:20.104640+00:00", "trade", 5.895, 1000.0]
["2026-09-03T13:36:20.670759+00:00", "trade", 5.89, 1.0]
["2026-09-03T13:36:20.857668+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:21.152202+00:00", "trade", 5.89, 1.0]
["2026-09-03T13:36:21.360791+00:00", "trade", 5.8978, 500.0]
["2026-09-03T13:36:21.361212+00:00", "trade", 5.8924, 400.0]
["2026-09-03T13:36:21.648404+00:00", "trade", 5.895, 6.0]
["2026-09-03T13:36:21.963305+00:00", "trade", 5.9, 20.0]
["2026-09-03T13:36:21.963751+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:22.210078+00:00", "trade", 5.8927, 38.0]
["2026-09-03T13:36:22.210439+00:00", "trade", 5.8927, 1.0]
["2026-09-03T13:36:22.551044+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:22.556488+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:36:22.958317+00:00", "trade", 5.8929, 1.0]
["2026-09-03T13:36:22.959730+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:36:23.021334+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:23.213060+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:23.213110+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:23.272150+00:00", "trade", 5.895, 45.0]
["2026-09-03T13:36:23.272372+00:00", "trade", 5.895, 5.0]
["2026-09-03T13:36:23.826538+00:00", "trade", 5.8932, 1.0]
["2026-09-03T13:36:23.916951+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:23.917016+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:23.918404+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:23.959502+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:24.155784+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:24.155815+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:24.155852+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:36:24.155858+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:36:24.155858+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:36:24.156381+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:24.156972+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:24.157854+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:24.635030+00:00", "trade", 5.8901, 1000.0]
["2026-09-03T13:36:26.199898+00:00", "trade", 5.9, 3.0]
["2026-09-03T13:36:26.536580+00:00", "trade", 5.89, 15.0]
["2026-09-03T13:36:27.450059+00:00", "trade", 5.895, 948.0]
["2026-09-03T13:36:28.033042+00:00", "trade", 5.89, 300.0]
["2026-09-03T13:36:28.033042+00:00", "trade", 5.89, 300.0]
["2026-09-03T13:36:28.033044+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:36:28.033045+00:00", "trade", 5.89, 800.0]
["2026-09-03T13:36:28.033047+00:00", "trade", 5.89, 1300.0]
["2026-09-03T13:36:28.033047+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:36:28.033110+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.033110+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.033175+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.033235+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.033235+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.033295+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.033305+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.033360+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.033474+00:00", "trade", 5.89, 1.0]
["2026-09-03T13:36:28.033611+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.033696+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.033821+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.033907+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.034052+00:00", "trade", 5.89, 2.0]
["2026-09-03T13:36:28.034568+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.034678+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.035694+00:00", "trade", 5.89, 1620.0]
["2026-09-03T13:36:28.036402+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.037535+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.037796+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.038036+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.039420+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.056099+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.133544+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.134115+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.233918+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.233978+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.237020+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:28.434205+00:00", "trade", 5.885, 42.0]
["2026-09-03T13:36:28.825822+00:00", "trade", 5.8824, 200.0]
["2026-09-03T13:36:29.658254+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:36:29.871095+00:00", "trade", 5.8801, 100.0]
["2026-09-03T13:36:29.941784+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:36:29.991727+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:30.501299+00:00", "trade", 5.885, 300.0]
["2026-09-03T13:36:30.715430+00:00", "trade", 5.8886, 50.0]
["2026-09-03T13:36:30.811745+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:30.845045+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:36:30.846397+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:31.304166+00:00", "trade", 5.885, 1.0]
["2026-09-03T13:36:31.381250+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:31.472172+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:33.566719+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:36:34.087147+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:34.087197+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:34.281812+00:00", "trade", 5.8827, 10.0]
["2026-09-03T13:36:34.556215+00:00", "trade", 5.8899, 3.0]
["2026-09-03T13:36:34.883000+00:00", "trade", 5.885, 200.0]
["2026-09-03T13:36:34.953229+00:00", "trade", 5.885, 10.0]
["2026-09-03T13:36:35.590133+00:00", "trade", 5.881, 500.0]
["2026-09-03T13:36:35.726968+00:00", "trade", 5.8899, 2000.0]
["2026-09-03T13:36:35.995505+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:36:36.372169+00:00", "trade", 5.9236, 38.0]
["2026-09-03T13:36:36.466210+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:36.483617+00:00", "trade", 5.8826, 71.0]
["2026-09-03T13:36:36.591373+00:00", "trade", 5.8803, 2000.0]
["2026-09-03T13:36:36.895815+00:00", "trade", 5.8814, 1.0]
["2026-09-03T13:36:37.166297+00:00", "trade", 5.888, 1.0]
["2026-09-03T13:36:37.252765+00:00", "trade", 5.8872, 9.0]
["2026-09-03T13:36:37.547944+00:00", "trade", 5.885, 142.0]
["2026-09-03T13:36:37.896109+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:37.896164+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:38.181874+00:00", "trade", 5.8827, 25.0]
["2026-09-03T13:36:38.524580+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:38.658121+00:00", "trade", 5.885, 10.0]
["2026-09-03T13:36:39.003695+00:00", "trade", 5.885, 84.0]
["2026-09-03T13:36:39.173655+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:39.173771+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:39.174889+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:36:39.175067+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:36:39.179304+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:39.180361+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:39.180381+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:39.180652+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:39.182464+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:36:39.182907+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:39.404591+00:00", "trade", 5.885, 200.0]
["2026-09-03T13:36:40.029372+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:40.029418+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:40.029433+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:40.037742+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:40.037797+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:40.045967+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:36:40.045970+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:36:40.045991+00:00", "trade", 5.885, 200.0]
["2026-09-03T13:36:40.046006+00:00", "trade", 5.89, 26.0]
["2026-09-03T13:36:40.046172+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:40.046178+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:40.046180+00:00", "trade", 5.89, 680.0]
["2026-09-03T13:36:40.046216+00:00", "trade", 5.89, 15.0]
["2026-09-03T13:36:40.046216+00:00", "trade", 5.89, 300.0]
["2026-09-03T13:36:40.046243+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:40.046263+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:40.046283+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:40.046292+00:00", "trade", 5.89, 320.0]
["2026-09-03T13:36:40.046298+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:40.046313+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:40.046363+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:36:40.046398+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:36:40.046437+00:00", "trade", 5.89, 1.0]
["2026-09-03T13:36:40.046437+00:00", "trade", 5.89, 50.0]
["2026-09-03T13:36:40.046442+00:00", "trade", 5.89, 12.0]
["2026-09-03T13:36:40.046472+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:36:40.046528+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:36:40.046578+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:40.046588+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:40.046713+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:36:40.046734+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:40.046804+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:40.046950+00:00", "trade", 5.89, 17.0]
["2026-09-03T13:36:40.047025+00:00", "trade", 5.89, 255.0]
["2026-09-03T13:36:40.047071+00:00", "trade", 5.89, 332.0]
["2026-09-03T13:36:40.047080+00:00", "trade", 5.89, 198.0]
["2026-09-03T13:36:40.047220+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:40.047280+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:40.047340+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:40.047504+00:00", "trade", 5.89, 12.0]
["2026-09-03T13:36:40.047528+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:36:40.048613+00:00", "trade", 5.89, 1113.0]
["2026-09-03T13:36:40.048878+00:00", "trade", 5.89, 587.0]
["2026-09-03T13:36:40.052634+00:00", "trade", 5.89, 400.0]
["2026-09-03T13:36:40.053425+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:40.053545+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:40.053545+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:40.053550+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:40.053550+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:40.087114+00:00", "trade", 5.89, 785.0]
["2026-09-03T13:36:40.087115+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:40.107731+00:00", "trade", 5.895, 15.0]
["2026-09-03T13:36:40.115513+00:00", "trade", 5.895, 300.0]
["2026-09-03T13:36:40.155904+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:40.155904+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:40.155949+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:40.156841+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:40.234917+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:40.445257+00:00", "trade", 5.8979, 50.0]
["2026-09-03T13:36:40.459526+00:00", "trade", 5.8935, 5501.0]
["2026-09-03T13:36:40.501001+00:00", "trade", 5.8986, 1.0]
["2026-09-03T13:36:40.548848+00:00", "trade", 5.895, 1000.0]
["2026-09-03T13:36:40.697835+00:00", "trade", 5.895, 33.0]
["2026-09-03T13:36:40.699801+00:00", "trade", 5.895, 1.0]
["2026-09-03T13:36:40.701708+00:00", "trade", 5.895, 1.0]
["2026-09-03T13:36:40.717484+00:00", "trade", 5.89, 5.0]
["2026-09-03T13:36:40.739152+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:41.011150+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:41.358381+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:41.362477+00:00", "trade", 5.895, 210.0]
["2026-09-03T13:36:41.581585+00:00", "trade", 5.9, 3.0]
["2026-09-03T13:36:41.635987+00:00", "trade", 5.895, 200.0]
["2026-09-03T13:36:41.636925+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:36:41.679753+00:00", "trade", 5.895, 200.0]
["2026-09-03T13:36:41.681470+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:36:41.683127+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:36:42.068677+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:42.076542+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:36:42.077967+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:36:42.088210+00:00", "trade", 5.895, 1.0]
["2026-09-03T13:36:42.099874+00:00", "trade", 5.895, 300.0]
["2026-09-03T13:36:42.099874+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:36:42.099878+00:00", "trade", 5.895, 300.0]
["2026-09-03T13:36:42.099878+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:36:42.100211+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:36:42.100211+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:36:42.100235+00:00", "trade", 5.9, 28.0]
["2026-09-03T13:36:42.281786+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:36:42.426217+00:00", "trade", 5.895, 1.0]
["2026-09-03T13:36:42.571577+00:00", "trade", 5.895, 1.0]
["2026-09-03T13:36:42.598269+00:00", "trade", 5.895, 339.0]
["2026-09-03T13:36:43.199643+00:00", "trade", 5.89, 720.0]
["2026-09-03T13:36:43.200001+00:00", "trade", 5.89, 1.0]
["2026-09-03T13:36:43.228455+00:00", "trade", 5.8971, 10.0]
["2026-09-03T13:36:43.389338+00:00", "trade", 5.8926, 1336.0]
["2026-09-03T13:36:44.829090+00:00", "trade", 5.894, 289.0]
["2026-09-03T13:36:45.229356+00:00", "trade", 5.895, 50.0]
["2026-09-03T13:36:45.911343+00:00", "trade", 5.895, 7.0]
["2026-09-03T13:36:46.144731+00:00", "trade", 5.895, 300.0]
["2026-09-03T13:36:46.144776+00:00", "trade", 5.9, 13.0]
["2026-09-03T13:36:46.144801+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:36:46.144921+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.144941+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.144941+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.144942+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:36:46.144945+00:00", "trade", 5.9, 880.0]
["2026-09-03T13:36:46.144946+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.144961+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.144990+00:00", "trade", 5.9, 25.0]
["2026-09-03T13:36:46.145011+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.145041+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.145056+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.145062+00:00", "trade", 5.9, 45.0]
["2026-09-03T13:36:46.145062+00:00", "trade", 5.9, 300.0]
["2026-09-03T13:36:46.145126+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.145192+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.145231+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:36:46.145237+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:36:46.145240+00:00", "trade", 5.9, 1.0]
["2026-09-03T13:36:46.145258+00:00", "trade", 5.9, 114.0]
["2026-09-03T13:36:46.145258+00:00", "trade", 5.9, 500.0]
["2026-09-03T13:36:46.145262+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.145262+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.145264+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:36:46.145264+00:00", "trade", 5.9, 2000.0]
["2026-09-03T13:36:46.145267+00:00", "trade", 5.9, 1.0]
["2026-09-03T13:36:46.145270+00:00", "trade", 5.9, 811.0]
["2026-09-03T13:36:46.145294+00:00", "trade", 5.9, 2555.0]
["2026-09-03T13:36:46.145297+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.145302+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.145309+00:00", "trade", 5.9, 565.0]
["2026-09-03T13:36:46.145312+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.145312+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.145312+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.145317+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.145317+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.145317+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.145339+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:36:46.145357+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:46.145392+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.145397+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.145487+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.145522+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.145547+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.145588+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.145608+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.145637+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.145648+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.145709+00:00", "trade", 5.9, 222.0]
["2026-09-03T13:36:46.145718+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.145748+00:00", "trade", 5.9, 171.0]
["2026-09-03T13:36:46.145753+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.145768+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.145772+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:36:46.145778+00:00", "trade", 5.9, 19.0]
["2026-09-03T13:36:46.145802+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:36:46.145802+00:00", "trade", 5.9, 237.0]
["2026-09-03T13:36:46.145803+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.145803+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.145803+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.145841+00:00", "trade", 5.9, 271.0]
["2026-09-03T13:36:46.145856+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:36:46.145856+00:00", "trade", 5.9, 89.0]
["2026-09-03T13:36:46.145858+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.145904+00:00", "trade", 5.9, 337.0]
["2026-09-03T13:36:46.145908+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.145949+00:00", "trade", 5.9, 189.0]
["2026-09-03T13:36:46.145949+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:36:46.145978+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.145984+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.145984+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:46.146009+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:36:46.146013+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.146018+00:00", "trade", 5.9, 222.0]
["2026-09-03T13:36:46.146024+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.146074+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.146159+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.146164+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.146174+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.146214+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.146259+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.146269+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.146284+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.146358+00:00", "trade", 5.9, 300.0]
["2026-09-03T13:36:46.146403+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:36:46.146509+00:00", "trade", 5.9, 170.0]
["2026-09-03T13:36:46.146670+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.146715+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.146956+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.147061+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.147146+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.147377+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.148199+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.149301+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.153962+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.165425+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.245560+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.245596+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.246042+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:46.264019+00:00", "trade", 5.905, 125.0]
["2026-09-03T13:36:46.917430+00:00", "trade", 5.905, 6.0]
["2026-09-03T13:36:46.917788+00:00", "trade", 5.905, 1.0]
["2026-09-03T13:36:47.163178+00:00", "trade", 5.905, 500.0]
["2026-09-03T13:36:47.379242+00:00", "trade", 5.905, 8463.0]
["2026-09-03T13:36:47.386583+00:00", "trade", 5.905, 4.0]
["2026-09-03T13:36:47.393752+00:00", "trade", 5.905, 1.0]
["2026-09-03T13:36:48.164562+00:00", "trade", 5.905, 45.0]
["2026-09-03T13:36:48.534722+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:36:48.534920+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:48.534995+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:48.535062+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:36:48.535737+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:48.535781+00:00", "trade", 5.9, 70.0]
["2026-09-03T13:36:48.536143+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:48.548427+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:48.553615+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:48.554111+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:48.613337+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:48.675685+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:50.201400+00:00", "trade", 5.9073, 84.0]
["2026-09-03T13:36:50.203560+00:00", "trade", 5.905, 1.0]
["2026-09-03T13:36:51.356913+00:00", "trade", 5.905, 23.0]
["2026-09-03T13:36:51.568626+00:00", "trade", 5.91, 7.0]
["2026-09-03T13:36:51.568635+00:00", "trade", 5.905, 7.0]
["2026-09-03T13:36:51.568756+00:00", "trade", 5.905, 1.0]
["2026-09-03T13:36:51.965986+00:00", "trade", 5.9071, 1.0]
["2026-09-03T13:36:52.196838+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:52.362878+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:52.430715+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:52.848680+00:00", "trade", 5.9001, 3000.0]
["2026-09-03T13:36:52.867885+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:52.867930+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:52.867930+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:52.868041+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:52.943400+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:52.957634+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:52.957636+00:00", "trade", 5.9, 517.0]
["2026-09-03T13:36:52.957679+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:52.957696+00:00", "trade", 5.9, 10.0]
["2026-09-03T13:36:52.957749+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:52.957794+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:52.957819+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:52.957879+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:52.957915+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:36:52.958180+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:52.958195+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:52.958250+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:52.958250+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:52.958255+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:36:52.958290+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:52.958300+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:52.958616+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:52.958655+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:36:52.958666+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:52.958822+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:52.959651+00:00", "trade", 5.9, 3.0]
["2026-09-03T13:36:52.966495+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:52.966535+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:52.966540+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:52.972058+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:52.972078+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:52.972154+00:00", "trade", 5.895, 900.0]
["2026-09-03T13:36:53.019747+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:53.019802+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:53.049498+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:53.049603+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:53.059496+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:53.059501+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:53.173108+00:00", "trade", 5.8999, 5000.0]
["2026-09-03T13:36:53.269511+00:00", "trade", 5.9, 25.0]
["2026-09-03T13:36:53.957684+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:54.385814+00:00", "trade", 5.895, 150.0]
["2026-09-03T13:36:54.622922+00:00", "trade", 5.895, 1238.0]
["2026-09-03T13:36:54.761853+00:00", "trade", 5.895, 50.0]
["2026-09-03T13:36:55.059593+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:55.059646+00:00", "trade", 5.895, 900.0]
["2026-09-03T13:36:55.060455+00:00", "trade", 5.895, 225.0]
["2026-09-03T13:36:55.063185+00:00", "trade", 5.895, 900.0]
["2026-09-03T13:36:55.444158+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:55.444203+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:55.938721+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:56.056453+00:00", "trade", 5.9, 30.0]
["2026-09-03T13:36:56.063486+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:36:56.478987+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:56.479737+00:00", "trade", 5.895, 200.0]
["2026-09-03T13:36:57.240489+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:58.135109+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:58.685317+00:00", "trade", 5.898, 1.0]
["2026-09-03T13:36:58.756383+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:59.089717+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:59.121156+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:59.175252+00:00", "trade", 5.895, 300.0]
["2026-09-03T13:36:59.743686+00:00", "trade", 5.8971, 11.0]
["2026-09-03T13:36:59.843752+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:36:59.991739+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:00.065260+00:00", "trade", 5.8942, 100.0]
["2026-09-03T13:37:00.218604+00:00", "trade", 5.9189, 34.0]
["2026-09-03T13:37:00.309936+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:01.612227+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:01.612758+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:01.613700+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:01.621107+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:37:01.622015+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:01.650633+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:01.650670+00:00", "trade", 5.9, 22.0]
["2026-09-03T13:37:01.650969+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:01.682372+00:00", "trade", 5.897, 5.0]
["2026-09-03T13:37:01.721342+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:01.850619+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:01.869153+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:01.975536+00:00", "trade", 5.8914, 1.0]
["2026-09-03T13:37:02.043787+00:00", "trade", 5.8914, 1.0]
["2026-09-03T13:37:02.100644+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:02.206867+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:02.206922+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:02.417838+00:00", "trade", 5.8998, 249.0]
["2026-09-03T13:37:02.888946+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:03.054174+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:03.054179+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:03.055202+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:03.056680+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:03.190729+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:03.530062+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:04.095102+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:04.098356+00:00", "trade", 5.8922, 750.0]
["2026-09-03T13:37:04.281130+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:04.281140+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:04.281205+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:04.281516+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:04.282037+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:04.282183+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:04.282343+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:04.282767+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:37:04.290192+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:04.530668+00:00", "trade", 5.89, 1000.0]
["2026-09-03T13:37:05.039841+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:05.130918+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:05.130943+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:05.271733+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:05.321437+00:00", "trade", 5.9, 99.0]
["2026-09-03T13:37:05.327177+00:00", "trade", 5.9, 4303.0]
["2026-09-03T13:37:05.977051+00:00", "trade", 5.9, 5.0]
["2026-09-03T13:37:05.977063+00:00", "trade", 5.895, 5.0]
["2026-09-03T13:37:06.477283+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:06.478095+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:06.540499+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:06.578549+00:00", "trade", 5.895, 1.0]
["2026-09-03T13:37:06.590154+00:00", "trade", 5.9053, 38.0]
["2026-09-03T13:37:06.591657+00:00", "trade", 5.918, 228.0]
["2026-09-03T13:37:06.782684+00:00", "trade", 5.895, 51.0]
["2026-09-03T13:37:06.852607+00:00", "trade", 5.895, 15.0]
["2026-09-03T13:37:07.021073+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:07.358236+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:07.986306+00:00", "trade", 5.8901, 80.0]
["2026-09-03T13:37:07.987092+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:07.988190+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:08.021159+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:09.304158+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:09.444988+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:09.533398+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:09.668273+00:00", "trade", 5.9, 1.0]
["2026-09-03T13:37:09.668278+00:00", "trade", 5.895, 1.0]
["2026-09-03T13:37:09.925421+00:00", "trade", 5.895, 20.0]
["2026-09-03T13:37:10.416679+00:00", "trade", 5.8968, 2.0]
["2026-09-03T13:37:10.736373+00:00", "trade", 5.8946, 80.0]
["2026-09-03T13:37:10.826266+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:10.834466+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:10.979959+00:00", "trade", 5.89, 172.0]
["2026-09-03T13:37:11.115299+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:11.577204+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:11.578186+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:11.774248+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:12.145167+00:00", "trade", 5.8999, 4.0]
["2026-09-03T13:37:12.798311+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:12.905999+00:00", "trade", 5.89, 5.0]
["2026-09-03T13:37:12.916372+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:12.916377+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:12.916427+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:12.916432+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:12.917309+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:12.917364+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:12.917575+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:12.949551+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:13.208865+00:00", "trade", 5.8911, 1.0]
["2026-09-03T13:37:13.209655+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:13.341767+00:00", "trade", 5.8969, 41.0]
["2026-09-03T13:37:13.358507+00:00", "trade", 5.895, 1.0]
["2026-09-03T13:37:13.603598+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:13.603653+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:13.603959+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:13.606089+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:13.662298+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:13.769664+00:00", "trade", 5.8968, 1.0]
["2026-09-03T13:37:14.056662+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:14.100386+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:14.242424+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:14.243060+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:14.263820+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:14.353790+00:00", "trade", 5.895, 8.0]
["2026-09-03T13:37:14.423781+00:00", "trade", 5.89, 5000.0]
["2026-09-03T13:37:14.428933+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:14.438275+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:14.507846+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:14.952933+00:00", "trade", 5.8945, 200.0]
["2026-09-03T13:37:15.001769+00:00", "trade", 5.9025, 60.0]
["2026-09-03T13:37:15.071623+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:15.295905+00:00", "trade", 5.8946, 3000.0]
["2026-09-03T13:37:15.559787+00:00", "trade", 5.9, 3.0]
["2026-09-03T13:37:15.559796+00:00", "trade", 5.895, 3.0]
["2026-09-03T13:37:16.536945+00:00", "trade", 5.9, 10000.0]
["2026-09-03T13:37:17.312647+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:37:17.361589+00:00", "trade", 5.8924, 250.0]
["2026-09-03T13:37:17.705951+00:00", "trade", 5.8999, 254.0]
["2026-09-03T13:37:17.753368+00:00", "trade", 5.8969, 1.0]
["2026-09-03T13:37:18.036375+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:18.054985+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:18.199338+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:18.199383+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:18.199603+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:37:18.201083+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:18.201373+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:18.218455+00:00", "trade", 5.89, 3.0]
["2026-09-03T13:37:18.218455+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:37:18.218469+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:18.218470+00:00", "trade", 5.89, 20.0]
["2026-09-03T13:37:18.218473+00:00", "trade", 5.89, 1300.0]
["2026-09-03T13:37:18.218476+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:37:18.218476+00:00", "trade", 5.89, 300.0]
["2026-09-03T13:37:18.218485+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:37:18.218485+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:37:18.218515+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:37:18.218649+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:18.218679+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:18.218715+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:18.218720+00:00", "trade", 5.89, 126.0]
["2026-09-03T13:37:18.218720+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:18.218722+00:00", "trade", 5.89, 1500.0]
["2026-09-03T13:37:18.218737+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:37:18.218740+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:18.218743+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:37:18.218755+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:18.218970+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:18.218990+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:18.219121+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:18.219191+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:18.219351+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:18.219491+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:18.219552+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:18.219572+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:18.219707+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:18.230072+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:18.254249+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:37:18.257933+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:18.258925+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:18.271462+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:37:18.319940+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:18.319940+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:18.323624+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:18.495278+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:18.565496+00:00", "trade", 5.885, 1.0]
["2026-09-03T13:37:18.955032+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:19.035158+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:20.944764+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:21.076522+00:00", "trade", 5.89, 1125.0]
["2026-09-03T13:37:21.076600+00:00", "trade", 5.89, 1000.0]
["2026-09-03T13:37:21.076618+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:21.076660+00:00", "trade", 5.89, 300.0]
["2026-09-03T13:37:21.076668+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:21.076684+00:00", "trade", 5.89, 12.0]
["2026-09-03T13:37:21.076768+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:21.077305+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:21.079814+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:37:21.079842+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:37:21.079923+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:37:21.079935+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:37:21.085730+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:21.108228+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:21.198715+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:37:21.297013+00:00", "trade", 5.8801, 500.0]
["2026-09-03T13:37:21.977192+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:21.977252+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:21.977262+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:21.977783+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:22.056867+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:37:22.056870+00:00", "trade", 5.89, 5.0]
["2026-09-03T13:37:22.056879+00:00", "trade", 5.89, 2.0]
["2026-09-03T13:37:22.056915+00:00", "trade", 5.89, 1000.0]
["2026-09-03T13:37:22.056917+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:22.056922+00:00", "trade", 5.89, 250.0]
["2026-09-03T13:37:22.056925+00:00", "trade", 5.89, 250.0]
["2026-09-03T13:37:22.056925+00:00", "trade", 5.89, 300.0]
["2026-09-03T13:37:22.056928+00:00", "trade", 5.89, 400.0]
["2026-09-03T13:37:22.056931+00:00", "trade", 5.89, 300.0]
["2026-09-03T13:37:22.056931+00:00", "trade", 5.89, 700.0]
["2026-09-03T13:37:22.056952+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:22.056992+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:22.057017+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:22.057062+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:22.057102+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:22.057107+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:22.057127+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:22.057177+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:22.057178+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:37:22.057180+00:00", "trade", 5.89, 17.0]
["2026-09-03T13:37:22.057252+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:22.057302+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:22.057317+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:22.057323+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:22.057385+00:00", "trade", 5.89, 126.0]
["2026-09-03T13:37:22.057388+00:00", "trade", 5.89, 250.0]
["2026-09-03T13:37:22.057391+00:00", "trade", 5.89, 10.0]
["2026-09-03T13:37:22.057394+00:00", "trade", 5.89, 400.0]
["2026-09-03T13:37:22.057508+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:22.057578+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:22.057598+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:22.057668+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.057894+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.057911+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:37:22.057944+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.057949+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.057959+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.057962+00:00", "trade", 5.89, 3000.0]
["2026-09-03T13:37:22.057989+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.058001+00:00", "trade", 5.89, 175.0]
["2026-09-03T13:37:22.058074+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.058140+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.058260+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.058440+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.058461+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:37:22.058505+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.058555+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.058921+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.059189+00:00", "trade", 5.89, 1100.0]
["2026-09-03T13:37:22.059307+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.059490+00:00", "trade", 5.89, 25.0]
["2026-09-03T13:37:22.060245+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.060245+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.064406+00:00", "trade", 5.89, 400.0]
["2026-09-03T13:37:22.065432+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.075887+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.075937+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.078468+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.157336+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.166918+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:22.463986+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:23.027127+00:00", "trade", 5.893, 4925.0]
["2026-09-03T13:37:23.236158+00:00", "trade", 5.895, 33.0]
["2026-09-03T13:37:23.292137+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:23.425182+00:00", "trade", 5.895, 20.0]
["2026-09-03T13:37:23.541045+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:23.541486+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:23.541556+00:00", "trade", 5.895, 31.0]
["2026-09-03T13:37:23.546166+00:00", "trade", 5.895, 250.0]
["2026-09-03T13:37:23.783326+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:23.783377+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:23.788660+00:00", "trade", 5.9138, 34.0]
["2026-09-03T13:37:24.882363+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:25.652620+00:00", "trade", 5.8929, 12.0]
["2026-09-03T13:37:25.855018+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:25.855078+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:25.856100+00:00", "trade", 5.895, 300.0]
["2026-09-03T13:37:25.857594+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:25.883571+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:25.945271+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:37:25.948092+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:37:26.305153+00:00", "trade", 5.895, 500.0]
["2026-09-03T13:37:26.886656+00:00", "trade", 5.895, 3.0]
["2026-09-03T13:37:27.210806+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:27.245132+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:27.248691+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:27.249257+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:27.249272+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:27.249332+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:27.269885+00:00", "trade", 5.895, 1.0]
["2026-09-03T13:37:27.359219+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:27.455896+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:37:27.498910+00:00", "trade", 5.895, 1.0]
["2026-09-03T13:37:27.573108+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:27.573188+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:27.573213+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:27.573218+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:27.573634+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:27.573715+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:27.581478+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:27.582410+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:27.606428+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:27.607004+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:28.022428+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:28.026723+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:28.214149+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:28.214214+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:28.219667+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:28.587984+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:28.613951+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:29.272729+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:29.337728+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:37:29.339087+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:29.340491+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:29.437385+00:00", "trade", 5.8969, 8.0]
["2026-09-03T13:37:29.437743+00:00", "trade", 5.8969, 1.0]
["2026-09-03T13:37:29.610694+00:00", "trade", 5.8969, 1.0]
["2026-09-03T13:37:29.991761+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:30.131338+00:00", "trade", 5.8969, 1.0]
["2026-09-03T13:37:30.333966+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:30.333986+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:30.333986+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:30.333986+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:30.333991+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.333992+00:00", "trade", 5.89, 500.0]
["2026-09-03T13:37:30.333992+00:00", "trade", 5.89, 2500.0]
["2026-09-03T13:37:30.333994+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:37:30.333996+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:30.334001+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.334004+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:37:30.334009+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:37:30.334016+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.334021+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.334021+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.334026+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.334026+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.334031+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.334051+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.334081+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.334106+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.334241+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.334562+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.334637+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.334667+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.334682+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.335033+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.335384+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.336908+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.347067+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.364007+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.434059+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.434886+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:30.437251+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:31.016666+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:31.266339+00:00", "trade", 5.885, 400.0]
["2026-09-03T13:37:31.820565+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:31.829626+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:31.830043+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:37:31.831138+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:37:31.847626+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:37:31.847626+00:00", "trade", 5.88, 3.0]
["2026-09-03T13:37:31.847649+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:31.847650+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:37:31.847654+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:37:31.847654+00:00", "trade", 5.88, 600.0]
["2026-09-03T13:37:31.847656+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:37:31.847684+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:37:31.847684+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:31.847686+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:37:31.847693+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:37:31.847693+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:37:31.847696+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:37:31.847698+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:37:31.847698+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:37:31.847705+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:37:31.847734+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:31.847769+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:31.847789+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:31.847830+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:37:31.847890+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:37:31.847955+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:31.848005+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:31.848015+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:31.848100+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:31.848105+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:31.848110+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:31.848215+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:31.848341+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:31.848372+00:00", "trade", 5.88, 2.0]
["2026-09-03T13:37:31.848733+00:00", "trade", 5.88, 11.0]
["2026-09-03T13:37:31.849037+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:31.849047+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:31.854706+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:31.855123+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:37:31.882893+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:31.909346+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:31.948930+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:31.948935+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:31.964111+00:00", "trade", 5.8768, 1.0]
["2026-09-03T13:37:32.078750+00:00", "trade", 5.8727, 18.0]
["2026-09-03T13:37:32.079114+00:00", "trade", 5.8727, 1.0]
["2026-09-03T13:37:32.376576+00:00", "trade", 5.8701, 2500.0]
["2026-09-03T13:37:33.762558+00:00", "trade", 5.8942, 1.0]
["2026-09-03T13:37:34.529566+00:00", "trade", 5.875, 160.0]
["2026-09-03T13:37:34.673200+00:00", "trade", 5.875, 15.0]
["2026-09-03T13:37:35.548034+00:00", "trade", 5.875, 8000.0]
["2026-09-03T13:37:35.593554+00:00", "trade", 5.87, 1000.0]
["2026-09-03T13:37:35.598948+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:37:35.599090+00:00", "trade", 5.87, 150.0]
["2026-09-03T13:37:35.736532+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:35.774898+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:35.780024+00:00", "trade", 5.8799, 10.0]
["2026-09-03T13:37:35.936959+00:00", "trade", 5.875, 25.0]
["2026-09-03T13:37:36.714818+00:00", "trade", 5.875, 80.0]
["2026-09-03T13:37:37.209884+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:37.210496+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:37.436634+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:37.603917+00:00", "trade", 5.875, 1000.0]
["2026-09-03T13:37:38.365417+00:00", "trade", 5.8701, 500.0]
["2026-09-03T13:37:39.307223+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:37:39.358785+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:39.439406+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:37:40.866414+00:00", "trade", 5.8746, 80.0]
["2026-09-03T13:37:40.866424+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:41.291677+00:00", "trade", 5.875, 42.0]
["2026-09-03T13:37:41.367716+00:00", "trade", 5.875, 50.0]
["2026-09-03T13:37:42.746808+00:00", "trade", 5.8799, 100.0]
["2026-09-03T13:37:43.198637+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:37:43.220481+00:00", "trade", 5.875, 80.0]
["2026-09-03T13:37:44.729921+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:44.765220+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:45.430745+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:37:45.545871+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:37:45.594500+00:00", "trade", 5.87, 452.0]
["2026-09-03T13:37:45.599456+00:00", "trade", 5.8781, 5.0]
["2026-09-03T13:37:45.599519+00:00", "trade", 5.8888, 12.0]
["2026-09-03T13:37:45.599528+00:00", "trade", 5.8932, 26.0]
["2026-09-03T13:37:45.599546+00:00", "trade", 5.9099, 33.0]
["2026-09-03T13:37:45.599582+00:00", "trade", 5.8924, 20.0]
["2026-09-03T13:37:46.332009+00:00", "trade", 5.8701, 4.0]
["2026-09-03T13:37:46.743557+00:00", "trade", 5.875, 1000.0]
["2026-09-03T13:37:46.828251+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:46.828311+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:46.829199+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:46.829690+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:46.831845+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:46.853767+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:46.959313+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:46.960431+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:46.962486+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:46.962536+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:46.966621+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:47.035640+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:47.035729+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:37:47.036322+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:37:47.036833+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:37:47.037109+00:00", "trade", 5.875, 285.0]
["2026-09-03T13:37:47.377308+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:47.378346+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:47.432730+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:48.035345+00:00", "trade", 5.875, 169.0]
["2026-09-03T13:37:48.035545+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:48.036498+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:48.036543+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:48.037558+00:00", "trade", 5.875, 131.0]
["2026-09-03T13:37:48.038272+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:48.040093+00:00", "trade", 5.875, 700.0]
["2026-09-03T13:37:48.079305+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:48.143948+00:00", "trade", 5.8702, 499.0]
["2026-09-03T13:37:48.194629+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:48.896508+00:00", "trade", 5.8799, 50.0]
["2026-09-03T13:37:49.631812+00:00", "trade", 5.875, 500.0]
["2026-09-03T13:37:50.646050+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:50.647999+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:50.649172+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:50.649528+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:50.663111+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:37:50.690726+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:37:50.690729+00:00", "trade", 5.875, 300.0]
["2026-09-03T13:37:50.690791+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:50.757954+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:37:51.085175+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:51.087677+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:37:51.087683+00:00", "trade", 5.88, 220.0]
["2026-09-03T13:37:51.087731+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:51.087761+00:00", "trade", 5.88, 110.0]
["2026-09-03T13:37:51.087776+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:37:51.087806+00:00", "trade", 5.88, 770.0]
["2026-09-03T13:37:51.087810+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:37:51.087812+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:37:51.087817+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:51.087852+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:51.087862+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:51.087897+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:51.088187+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:51.088191+00:00", "trade", 5.88, 145.0]
["2026-09-03T13:37:51.088240+00:00", "trade", 5.88, 55.0]
["2026-09-03T13:37:51.088246+00:00", "trade", 5.88, 1025.0]
["2026-09-03T13:37:51.088247+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:51.088257+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:51.088272+00:00", "trade", 5.88, 975.0]
["2026-09-03T13:37:51.088272+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:51.088272+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:37:51.088281+00:00", "trade", 5.88, 175.0]
["2026-09-03T13:37:51.088284+00:00", "trade", 5.88, 48.0]
["2026-09-03T13:37:51.088323+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:37:51.088339+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:37:51.088387+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:37:51.088408+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:37:51.088478+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:37:51.088493+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:37:51.088540+00:00", "trade", 5.89, 3.0]
["2026-09-03T13:37:51.088583+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:37:51.088634+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:37:51.088914+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:37:51.089415+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:37:51.089546+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:37:51.089571+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:37:51.090302+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:51.090408+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:51.090418+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:51.090708+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:51.090789+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:51.090814+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:51.091345+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:51.091500+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:51.091635+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:51.092137+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:51.096417+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:51.096472+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:51.098127+00:00", "trade", 5.885, 300.0]
["2026-09-03T13:37:51.098873+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:51.108141+00:00", "trade", 5.885, 200.0]
["2026-09-03T13:37:51.113457+00:00", "trade", 5.885, 200.0]
["2026-09-03T13:37:51.148626+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:51.174533+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:51.188847+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:51.191999+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:51.249697+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:51.433356+00:00", "trade", 5.8853, 24.0]
["2026-09-03T13:37:51.753053+00:00", "trade", 5.885, 300.0]
["2026-09-03T13:37:52.087732+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:52.088063+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:52.102310+00:00", "trade", 5.8899, 50.0]
["2026-09-03T13:37:52.123572+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:52.153719+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:52.177586+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:52.223931+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:53.058267+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:53.065068+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:53.083751+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:37:53.085324+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:37:54.070366+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:54.701680+00:00", "trade", 5.9077, 4.0]
["2026-09-03T13:37:55.287373+00:00", "trade", 5.884, 289.0]
["2026-09-03T13:37:55.471970+00:00", "trade", 5.885, 400.0]
["2026-09-03T13:37:57.441998+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:57.570940+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:57.571220+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:37:57.571276+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:57.571277+00:00", "trade", 5.89, 441.0]
["2026-09-03T13:37:57.571277+00:00", "trade", 5.89, 80.0]
["2026-09-03T13:37:57.571281+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:57.571283+00:00", "trade", 5.89, 2000.0]
["2026-09-03T13:37:57.571287+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:37:57.571287+00:00", "trade", 5.89, 900.0]
["2026-09-03T13:37:57.571289+00:00", "trade", 5.89, 25.0]
["2026-09-03T13:37:57.571306+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:57.571307+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:37:57.571310+00:00", "trade", 5.89, 400.0]
["2026-09-03T13:37:57.571310+00:00", "trade", 5.89, 400.0]
["2026-09-03T13:37:57.571337+00:00", "trade", 5.89, 250.0]
["2026-09-03T13:37:57.571381+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:57.571386+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:57.571396+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:57.571406+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:37:57.571431+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:57.571477+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:57.571496+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:37:57.571546+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:57.571552+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:57.571566+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:57.571604+00:00", "trade", 5.885, 300.0]
["2026-09-03T13:37:57.571611+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:57.571627+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:57.571632+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:57.571647+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:57.571672+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:57.571822+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:57.571832+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:57.572326+00:00", "trade", 5.89, 10.0]
["2026-09-03T13:37:57.572484+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:57.572489+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:57.573105+00:00", "trade", 5.89, 250.0]
["2026-09-03T13:37:57.573742+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:57.574117+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:57.574699+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:57.574719+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:57.616157+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:57.654865+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:57.671569+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:58.001060+00:00", "trade", 5.8969, 2.0]
["2026-09-03T13:37:58.083154+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:58.083214+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:58.083701+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:58.166152+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:58.252969+00:00", "trade", 5.895, 20.0]
["2026-09-03T13:37:59.148868+00:00", "trade", 5.895, 30.0]
["2026-09-03T13:37:59.392807+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:59.393389+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:59.393539+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:37:59.653629+00:00", "trade", 5.8918, 5600.0]
["2026-09-03T13:37:59.991778+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:00.109293+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:00.118139+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:01.519793+00:00", "trade", 5.8952, 100.0]
["2026-09-03T13:38:01.532120+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:02.208966+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:02.218975+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:02.219742+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:02.252418+00:00", "trade", 5.8901, 1000.0]
["2026-09-03T13:38:02.253206+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:02.253261+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:02.253266+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:02.538276+00:00", "trade", 5.89, 1400.0]
["2026-09-03T13:38:02.538279+00:00", "trade", 5.89, 800.0]
["2026-09-03T13:38:02.538280+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:02.538282+00:00", "trade", 5.89, 400.0]
["2026-09-03T13:38:02.538282+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:38:02.538300+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:38:02.538351+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:38:02.538531+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:02.538538+00:00", "trade", 5.89, 600.0]
["2026-09-03T13:38:02.538551+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:02.538566+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:02.538607+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:38:02.538621+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:02.538625+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:38:02.538746+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:38:02.538761+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:38:02.538811+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:02.538811+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:02.538831+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:02.538876+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:02.538892+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:02.539047+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:02.539049+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:38:02.539122+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:02.539297+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:02.648092+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:02.648092+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:02.762661+00:00", "trade", 5.885, 2.0]
["2026-09-03T13:38:03.273039+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:03.292320+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:03.758142+00:00", "trade", 5.88, 4.0]
["2026-09-03T13:38:03.908752+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:38:04.577403+00:00", "trade", 5.8823, 1.0]
["2026-09-03T13:38:04.685020+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:05.041669+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:05.217513+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:05.486828+00:00", "trade", 5.881, 22.0]
["2026-09-03T13:38:06.119285+00:00", "trade", 5.885, 20.0]
["2026-09-03T13:38:06.124192+00:00", "trade", 5.885, 400.0]
["2026-09-03T13:38:06.385277+00:00", "trade", 5.88, 2.0]
["2026-09-03T13:38:06.436841+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:07.136137+00:00", "trade", 5.885, 16.0]
["2026-09-03T13:38:08.764355+00:00", "trade", 5.8871, 10.0]
["2026-09-03T13:38:09.131716+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:10.598586+00:00", "trade", 5.885, 3000.0]
["2026-09-03T13:38:10.617874+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:38:10.680128+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:38:10.680134+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:38:10.680167+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:38:10.680170+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:38:10.680179+00:00", "trade", 5.89, 250.0]
["2026-09-03T13:38:10.680182+00:00", "trade", 5.89, 25.0]
["2026-09-03T13:38:10.680204+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:38:10.680216+00:00", "trade", 5.89, 300.0]
["2026-09-03T13:38:10.680217+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:10.680219+00:00", "trade", 5.89, 300.0]
["2026-09-03T13:38:10.680222+00:00", "trade", 5.89, 300.0]
["2026-09-03T13:38:10.680224+00:00", "trade", 5.89, 250.0]
["2026-09-03T13:38:10.680228+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:38:10.680228+00:00", "trade", 5.89, 400.0]
["2026-09-03T13:38:10.680230+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:38:10.680313+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:10.680323+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:10.680333+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:38:10.680363+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:38:10.680405+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:38:10.680418+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:38:10.680433+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:38:10.680443+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:38:10.680443+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:38:10.680483+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.680488+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.680493+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.680498+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.680519+00:00", "trade", 5.89, 400.0]
["2026-09-03T13:38:10.680523+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.680573+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.680594+00:00", "trade", 5.89, 250.0]
["2026-09-03T13:38:10.681087+00:00", "trade", 5.89, 10.0]
["2026-09-03T13:38:10.681255+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.687769+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:38:10.688061+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.688487+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.772842+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:38:10.777906+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:38:10.782225+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.782265+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.996310+00:00", "trade", 5.9, 3.0]
["2026-09-03T13:38:10.996310+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:38:10.996325+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:38:10.996328+00:00", "trade", 5.9, 250.0]
["2026-09-03T13:38:10.996334+00:00", "trade", 5.9, 300.0]
["2026-09-03T13:38:10.996334+00:00", "trade", 5.9, 700.0]
["2026-09-03T13:38:10.996337+00:00", "trade", 5.9, 400.0]
["2026-09-03T13:38:10.996380+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.996382+00:00", "trade", 5.9, 1250.0]
["2026-09-03T13:38:10.996385+00:00", "trade", 5.9, 80.0]
["2026-09-03T13:38:10.996385+00:00", "trade", 5.9, 25.0]
["2026-09-03T13:38:10.996385+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.996390+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.996391+00:00", "trade", 5.9, 4000.0]
["2026-09-03T13:38:10.996391+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:38:10.996394+00:00", "trade", 5.9, 2000.0]
["2026-09-03T13:38:10.996395+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.996397+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:38:10.996397+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:38:10.996448+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:38:10.996460+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:38:10.996465+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.996475+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.996475+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.996540+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:10.996574+00:00", "trade", 5.9, 49.0]
["2026-09-03T13:38:10.996596+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:38:10.996626+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:38:10.996631+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:38:10.996651+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:38:10.996746+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.996921+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.996921+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.996931+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.996986+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.996997+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.997007+00:00", "trade", 5.9, 49.0]
["2026-09-03T13:38:10.997194+00:00", "trade", 5.91, 5.0]
["2026-09-03T13:38:10.997197+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:10.997222+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.997267+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.997287+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.997372+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.997523+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.997528+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.997548+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.997609+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:38:10.997658+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.997733+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.997758+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.997758+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.997763+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.997783+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.997898+00:00", "trade", 5.91, 23.0]
["2026-09-03T13:38:10.997929+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.997952+00:00", "trade", 5.91, 77.0]
["2026-09-03T13:38:10.998124+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.998450+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.998460+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.998766+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.999016+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.999040+00:00", "trade", 5.91, 3.0]
["2026-09-03T13:38:10.999046+00:00", "trade", 5.91, 1.0]
["2026-09-03T13:38:10.999046+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:10.999049+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:10.999056+00:00", "trade", 5.91, 2.0]
["2026-09-03T13:38:10.999056+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:10.999056+00:00", "trade", 5.91, 146.0]
["2026-09-03T13:38:10.999056+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.999059+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:10.999061+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.999071+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.999111+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.999122+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.999157+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.999192+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.999197+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.999254+00:00", "trade", 5.91, 128.0]
["2026-09-03T13:38:10.999257+00:00", "trade", 5.91, 400.0]
["2026-09-03T13:38:10.999307+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.999352+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.999377+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.999437+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.999597+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:10.999598+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.999600+00:00", "trade", 5.91, 600.0]
["2026-09-03T13:38:10.999603+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:10.999603+00:00", "trade", 5.91, 200.0]
["2026-09-03T13:38:10.999648+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:10.999683+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:10.999733+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:10.999743+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:10.999783+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:10.999798+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:10.999915+00:00", "trade", 5.91, 1.0]
["2026-09-03T13:38:10.999999+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:10.999999+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:11+00:00", "trade", 5.91, 200.0]
["2026-09-03T13:38:11+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:11.000059+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.000124+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.000259+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.000264+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.000264+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.000264+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.000289+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.000304+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.000304+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.000685+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.000740+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.000740+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.000745+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.008965+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.009015+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.019726+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.036641+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.099751+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.100197+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:11.179503+00:00", "trade", 5.9116, 1300.0]
["2026-09-03T13:38:11.999107+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:12.105345+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:12.632129+00:00", "trade", 5.91, 3.0]
["2026-09-03T13:38:12.999992+00:00", "trade", 5.9102, 1000.0]
["2026-09-03T13:38:13.000638+00:00", "trade", 5.91, 900.0]
["2026-09-03T13:38:13.000641+00:00", "trade", 5.91, 300.0]
["2026-09-03T13:38:13.000641+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:13.000644+00:00", "trade", 5.91, 600.0]
["2026-09-03T13:38:13.000647+00:00", "trade", 5.91, 400.0]
["2026-09-03T13:38:13.000677+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:13.000722+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:38:13.000741+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:13.000787+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:13.000797+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:13.000817+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:13.000817+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:13.000827+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:13.000857+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:13.000907+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:13.000987+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:13.001188+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:13.001899+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:13.011943+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:13.012885+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:13.106914+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:13.106919+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:13.611825+00:00", "trade", 5.905, 90.0]
["2026-09-03T13:38:13.762210+00:00", "trade", 5.9099, 1.0]
["2026-09-03T13:38:14.072275+00:00", "trade", 5.9053, 19.0]
["2026-09-03T13:38:14.315542+00:00", "trade", 5.9035, 2200.0]
["2026-09-03T13:38:14.700914+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:15.021642+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:15.021674+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:15.021683+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:15.021683+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:15.021684+00:00", "trade", 5.91, 200.0]
["2026-09-03T13:38:15.021688+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:15.021702+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:15.021703+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:15.021705+00:00", "trade", 5.91, 102.0]
["2026-09-03T13:38:15.021773+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:15.021783+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:15.021783+00:00", "quote", 5.9, 5.92]
["2026-09-03T13:38:15.021788+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.021793+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.021793+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.021828+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.021838+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.021848+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.021853+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.021858+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.021893+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.021898+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.021918+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.021918+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.021973+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.022028+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.022043+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.022129+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.022259+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.022294+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.022304+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.022314+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.022489+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.022685+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.022795+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.022946+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.022976+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.076854+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.125851+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.149657+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.498939+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.499174+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.499223+00:00", "trade", 5.92, 3990.0]
["2026-09-03T13:38:15.499229+00:00", "trade", 5.915, 3990.0]
["2026-09-03T13:38:15.499257+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:38:15.499257+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:15.499265+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:38:15.499506+00:00", "trade", 5.915, 1710.0]
["2026-09-03T13:38:15.534523+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.534578+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:15.572968+00:00", "trade", 5.915, 42.0]
["2026-09-03T13:38:15.599858+00:00", "trade", 5.915, 200.0]
["2026-09-03T13:38:15.962497+00:00", "trade", 5.915, 300.0]
["2026-09-03T13:38:16.021728+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:16.311201+00:00", "trade", 5.9114, 1.0]
["2026-09-03T13:38:16.715780+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:18.477093+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:18.531747+00:00", "trade", 5.918, 1.0]
["2026-09-03T13:38:19.023489+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:19.024471+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:19.027839+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:19.066251+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:19.360236+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:19.483312+00:00", "trade", 5.9199, 50.0]
["2026-09-03T13:38:20.376832+00:00", "trade", 5.915, 25.0]
["2026-09-03T13:38:20.674838+00:00", "trade", 5.9114, 10.0]
["2026-09-03T13:38:20.734908+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:21.544343+00:00", "trade", 5.915, 15.0]
["2026-09-03T13:38:21.776439+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:38:21.875138+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:21.959334+00:00", "trade", 5.915, 50.0]
["2026-09-03T13:38:22.228058+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:22.863593+00:00", "trade", 5.9172, 60.0]
["2026-09-03T13:38:22.999534+00:00", "trade", 5.9176, 400.0]
["2026-09-03T13:38:23.022990+00:00", "trade", 5.92, 100.0]
["2026-09-03T13:38:23.034152+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:23.034202+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:23.035279+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:23.038442+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:23.038532+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:23.038582+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:23.041869+00:00", "trade", 5.915, 400.0]
["2026-09-03T13:38:23.146705+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:23.929694+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:24.444366+00:00", "trade", 5.915, 3.0]
["2026-09-03T13:38:26.405267+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:26.405367+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:26.405412+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:26.406339+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:26.607654+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:26.607814+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:26.608280+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:26.608741+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:26.643589+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:26.753897+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:26.765282+00:00", "trade", 5.915, 85.0]
["2026-09-03T13:38:26.799323+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:38:27.030715+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:27.030778+00:00", "trade", 5.91, 1000.0]
["2026-09-03T13:38:27.030844+00:00", "trade", 5.91, 11.0]
["2026-09-03T13:38:27.033116+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:27.033327+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:27.033893+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:27.035328+00:00", "trade", 5.91, 11.0]
["2026-09-03T13:38:27.036159+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:27.064090+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:27.179365+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:27.179926+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:27.179931+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:27.543832+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:27.564411+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:27.796765+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:28.392949+00:00", "trade", 5.915, 33.0]
["2026-09-03T13:38:28.394816+00:00", "trade", 5.915, 1.0]
["2026-09-03T13:38:28.398888+00:00", "trade", 5.915, 900.0]
["2026-09-03T13:38:28.401411+00:00", "trade", 5.9128, 1.0]
["2026-09-03T13:38:28.594684+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:28.638268+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:28.896828+00:00", "trade", 5.915, 300.0]
["2026-09-03T13:38:29.313702+00:00", "trade", 5.918, 1.0]
["2026-09-03T13:38:29.316913+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:29.530356+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:29.531404+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:29.536279+00:00", "trade", 5.91, 10.0]
["2026-09-03T13:38:29.536282+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:29.536294+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:29.536322+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:29.536322+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:29.536324+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:29.536340+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:29.536355+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:29.536431+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:29.536441+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:29.536446+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:29.536451+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:29.536511+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:29.536511+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:29.536536+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:29.536541+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:29.536544+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:29.536546+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:29.536547+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:29.536556+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:29.536566+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:29.536569+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:29.536569+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:29.536572+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:29.536574+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:29.536574+00:00", "trade", 5.91, 400.0]
["2026-09-03T13:38:29.536709+00:00", "trade", 5.91, 48.0]
["2026-09-03T13:38:29.536724+00:00", "trade", 5.91, 52.0]
["2026-09-03T13:38:29.536742+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:29.536752+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:29.536832+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.536857+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.536857+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.536872+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.536887+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.536937+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.536982+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.537062+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.537245+00:00", "trade", 5.91, 11.0]
["2026-09-03T13:38:29.537303+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.537378+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.537493+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.537719+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.537909+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.538746+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.541317+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.541809+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.541814+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.544318+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:29.547181+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.551286+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.639005+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.675407+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:29.828795+00:00", "trade", 5.9069, 1.0]
["2026-09-03T13:38:29.991795+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:30.335531+00:00", "trade", 5.905, 1.0]
["2026-09-03T13:38:30.336545+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:30.432554+00:00", "trade", 5.904, 275.0]
["2026-09-03T13:38:30.706672+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:30.751508+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:30.946396+00:00", "trade", 5.905, 84.0]
["2026-09-03T13:38:31.041976+00:00", "trade", 5.905, 56.0]
["2026-09-03T13:38:31.074673+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:31.219563+00:00", "trade", 5.905, 1.0]
["2026-09-03T13:38:31.624366+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:32.391207+00:00", "trade", 5.905, 5.0]
["2026-09-03T13:38:32.539866+00:00", "trade", 5.905, 500.0]
["2026-09-03T13:38:32.819476+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:32.819887+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:33.030724+00:00", "trade", 5.905, 300.0]
["2026-09-03T13:38:33.040203+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:38:33.040206+00:00", "trade", 5.905, 200.0]
["2026-09-03T13:38:33.043575+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:33.043630+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:33.043635+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:33.043690+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:33.049243+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:33.623099+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:34.412910+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:34.415151+00:00", "trade", 5.905, 50.0]
["2026-09-03T13:38:34.479583+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:35.338875+00:00", "trade", 5.9005, 100.0]
["2026-09-03T13:38:36.199160+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:38:36.430125+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:38:36.539898+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:36.539903+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:36.539943+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:36.539948+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:36.539952+00:00", "trade", 5.91, 1.0]
["2026-09-03T13:38:36.540139+00:00", "trade", 5.91, 1000.0]
["2026-09-03T13:38:36.540139+00:00", "trade", 5.91, 74.0]
["2026-09-03T13:38:36.540139+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:36.540214+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:36.540259+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:36.540325+00:00", "trade", 5.91, 6.0]
["2026-09-03T13:38:36.540331+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:36.540499+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:36.540555+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:36.540555+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:36.540570+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:36.540575+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:36.540580+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:36.540600+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:36.540610+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:36.540710+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:36.540725+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:36.540816+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:36.540835+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:36.540885+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:36.540920+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:36.540946+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:36.540947+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:36.541066+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:36.541171+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:36.541341+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:36.541392+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:36.541427+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:36.541477+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:36.541517+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:36.541782+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:36.550709+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:36.550759+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:36.550764+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:36.551731+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:36.578212+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:38:36.582645+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:36.640868+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:36.640918+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:36.649724+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:36.759192+00:00", "trade", 5.91, 17.0]
["2026-09-03T13:38:36.915985+00:00", "trade", 5.915, 15.0]
["2026-09-03T13:38:36.916484+00:00", "trade", 5.915, 885.0]
["2026-09-03T13:38:36.917230+00:00", "trade", 5.915, 900.0]
["2026-09-03T13:38:36.968686+00:00", "trade", 5.9132, 4.0]
["2026-09-03T13:38:36.986245+00:00", "trade", 5.9132, 1.0]
["2026-09-03T13:38:37.142199+00:00", "trade", 5.9128, 26.0]
["2026-09-03T13:38:37.142566+00:00", "trade", 5.9128, 1.0]
["2026-09-03T13:38:37.288840+00:00", "trade", 5.9199, 50.0]
["2026-09-03T13:38:37.313396+00:00", "trade", 5.92, 5.0]
["2026-09-03T13:38:37.364629+00:00", "trade", 5.9129, 1.0]
["2026-09-03T13:38:37.449619+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:37.540189+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:37.548866+00:00", "trade", 5.913, 9.0]
["2026-09-03T13:38:37.549230+00:00", "trade", 5.913, 1.0]
["2026-09-03T13:38:37.901161+00:00", "trade", 5.9132, 1.0]
["2026-09-03T13:38:38.481659+00:00", "trade", 5.915, 9.0]
["2026-09-03T13:38:39.668705+00:00", "trade", 5.9101, 5.0]
["2026-09-03T13:38:39.785299+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:39.785354+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:39.785399+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:39.950813+00:00", "trade", 5.9199, 480.0]
["2026-09-03T13:38:39.951841+00:00", "trade", 5.915, 11.0]
["2026-09-03T13:38:40.003195+00:00", "trade", 5.92, 1.0]
["2026-09-03T13:38:40.003555+00:00", "trade", 5.92, 1.0]
["2026-09-03T13:38:40.036093+00:00", "trade", 5.915, 11.0]
["2026-09-03T13:38:40.894740+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:40.894805+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:41.354575+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:41.521743+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:41.521973+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:41.522023+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:41.522028+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:41.522750+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:41.523026+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:41.529406+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:41.548892+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:41.940911+00:00", "trade", 5.9186, 1.0]
["2026-09-03T13:38:42.051584+00:00", "trade", 5.9127, 20.0]
["2026-09-03T13:38:42.069677+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:42.069737+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:42.682098+00:00", "trade", 5.9161, 60.0]
["2026-09-03T13:38:43.241357+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:38:45.177162+00:00", "trade", 5.9152, 2.0]
["2026-09-03T13:38:45.309705+00:00", "trade", 5.915, 100.0]
["2026-09-03T13:38:45.309825+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.357569+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.357614+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.357649+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.357754+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.361203+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.392382+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.481835+00:00", "trade", 5.9102, 17.0]
["2026-09-03T13:38:45.521214+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.521274+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.521810+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.526511+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.526596+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.526982+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.527862+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:45.527929+00:00", "trade", 5.91, 11.0]
["2026-09-03T13:38:45.527947+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:45.527955+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.527956+00:00", "trade", 5.91, 1500.0]
["2026-09-03T13:38:45.527959+00:00", "trade", 5.91, 300.0]
["2026-09-03T13:38:45.527962+00:00", "trade", 5.91, 400.0]
["2026-09-03T13:38:45.527965+00:00", "trade", 5.91, 21.0]
["2026-09-03T13:38:45.527965+00:00", "trade", 5.91, 500.0]
["2026-09-03T13:38:45.527995+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:45.528031+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:45.528034+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:45.528067+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:45.528071+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:45.528095+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.528120+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.528160+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.528200+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.528401+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.528481+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.528481+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.528482+00:00", "trade", 5.91, 128.0]
["2026-09-03T13:38:45.528486+00:00", "trade", 5.91, 900.0]
["2026-09-03T13:38:45.528486+00:00", "trade", 5.91, 1300.0]
["2026-09-03T13:38:45.528486+00:00", "quote", 5.91, 5.92]
["2026-09-03T13:38:45.528686+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:45.528696+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:45.528707+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:45.528707+00:00", "trade", 5.91, 80.0]
["2026-09-03T13:38:45.528710+00:00", "trade", 5.91, 180.0]
["2026-09-03T13:38:45.528750+00:00", "trade", 5.91, 11.0]
["2026-09-03T13:38:45.528767+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:45.528772+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:45.528784+00:00", "trade", 5.91, 48.0]
["2026-09-03T13:38:45.528784+00:00", "trade", 5.91, 72.0]
["2026-09-03T13:38:45.528789+00:00", "trade", 5.91, 120.0]
["2026-09-03T13:38:45.528817+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:45.528822+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:45.528832+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:45.528837+00:00", "trade", 5.91, 400.0]
["2026-09-03T13:38:45.528837+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:45.528912+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:45.528962+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:45.528973+00:00", "trade", 5.91, 285.0]
["2026-09-03T13:38:45.529050+00:00", "trade", 5.91, 114.0]
["2026-09-03T13:38:45.529092+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:45.529132+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:45.529156+00:00", "trade", 5.91, 86.0]
["2026-09-03T13:38:45.529157+00:00", "quote", 5.91, 5.91]
["2026-09-03T13:38:45.529348+00:00", "trade", 5.91, 123.0]
["2026-09-03T13:38:45.529363+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.529503+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.529518+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.529519+00:00", "trade", 5.91, 242.0]
["2026-09-03T13:38:45.529528+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.529534+00:00", "trade", 5.91, 48.0]
["2026-09-03T13:38:45.529594+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.529624+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.529682+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:45.529682+00:00", "trade", 5.91, 48.0]
["2026-09-03T13:38:45.529685+00:00", "trade", 5.91, 42.0]
["2026-09-03T13:38:45.529739+00:00", "trade", 5.91, 400.0]
["2026-09-03T13:38:45.529739+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.529743+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:45.529743+00:00", "trade", 5.91, 100.0]
["2026-09-03T13:38:45.529881+00:00", "trade", 5.91, 19.0]
["2026-09-03T13:38:45.529935+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.530040+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.530170+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.530476+00:00", "trade", 5.91, 11.0]
["2026-09-03T13:38:45.530511+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.530551+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.530631+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.530631+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.530713+00:00", "trade", 5.905, 7.0]
["2026-09-03T13:38:45.530741+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.530933+00:00", "trade", 5.91, 5.0]
["2026-09-03T13:38:45.530952+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.530972+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.531002+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.531047+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.531062+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.532435+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.532510+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.532681+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.532885+00:00", "trade", 5.905, 7.0]
["2026-09-03T13:38:45.533152+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.533724+00:00", "trade", 5.91, 13.0]
["2026-09-03T13:38:45.537282+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.539948+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.564817+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.565880+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.629151+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.639134+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:45.640067+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:46.036737+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:38:46.036938+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:38:46.125157+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:46.301162+00:00", "trade", 5.905, 80.0]
["2026-09-03T13:38:46.440923+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:46.498381+00:00", "trade", 5.9027, 50.0]
["2026-09-03T13:38:46.528762+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:47.131016+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:48.210422+00:00", "trade", 5.905, 10.0]
["2026-09-03T13:38:48.789445+00:00", "trade", 5.9059, 200.0]
["2026-09-03T13:38:49.065240+00:00", "trade", 5.9024, 150.0]
["2026-09-03T13:38:49.355075+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:50.585624+00:00", "trade", 5.905, 900.0]
["2026-09-03T13:38:50.585687+00:00", "trade", 5.905, 12.0]
["2026-09-03T13:38:50.586824+00:00", "trade", 5.905, 900.0]
["2026-09-03T13:38:50.590246+00:00", "trade", 5.905, 225.0]
["2026-09-03T13:38:50.590303+00:00", "trade", 5.905, 675.0]
["2026-09-03T13:38:50.697869+00:00", "trade", 5.905, 220.0]
["2026-09-03T13:38:51.006226+00:00", "trade", 5.905, 50.0]
["2026-09-03T13:38:51.020579+00:00", "trade", 5.9102, 4.0]
["2026-09-03T13:38:51.300622+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:51.301108+00:00", "trade", 5.905, 5.0]
["2026-09-03T13:38:51.301324+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:51.809531+00:00", "trade", 5.9017, 4.0]
["2026-09-03T13:38:51.810887+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:53.998836+00:00", "trade", 5.905, 43.0]
["2026-09-03T13:38:54.156235+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:54.350989+00:00", "trade", 5.902, 100.0]
["2026-09-03T13:38:54.476216+00:00", "trade", 5.905, 40.0]
["2026-09-03T13:38:54.606565+00:00", "trade", 5.9077, 846.0]
["2026-09-03T13:38:54.716227+00:00", "trade", 5.905, 500.0]
["2026-09-03T13:38:55.169956+00:00", "trade", 5.905, 1.0]
["2026-09-03T13:38:55.398984+00:00", "trade", 5.905, 600.0]
["2026-09-03T13:38:56.052088+00:00", "trade", 5.9001, 5000.0]
["2026-09-03T13:38:56.058218+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.058684+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.112251+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.170053+00:00", "trade", 5.905, 70.0]
["2026-09-03T13:38:56.397094+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.493414+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.546134+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.546305+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.547271+00:00", "trade", 5.9, 1390.0]
["2026-09-03T13:38:56.547337+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.589633+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.841322+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.852795+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.853126+00:00", "trade", 5.9, 12.0]
["2026-09-03T13:38:56.853165+00:00", "trade", 5.9, 1200.0]
["2026-09-03T13:38:56.853165+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.853169+00:00", "trade", 5.9, 300.0]
["2026-09-03T13:38:56.853169+00:00", "trade", 5.9, 4.0]
["2026-09-03T13:38:56.853200+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.853210+00:00", "trade", 5.9, 3.0]
["2026-09-03T13:38:56.853210+00:00", "trade", 5.9, 25.0]
["2026-09-03T13:38:56.853214+00:00", "trade", 5.9, 11.0]
["2026-09-03T13:38:56.853214+00:00", "trade", 5.9, 400.0]
["2026-09-03T13:38:56.853216+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:38:56.853231+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.853235+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.853240+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.853243+00:00", "trade", 5.9, 496.0]
["2026-09-03T13:38:56.853243+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:38:56.853255+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.853275+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.853318+00:00", "trade", 5.9, 155.0]
["2026-09-03T13:38:56.853371+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.853401+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.853406+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.853456+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.853466+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.853475+00:00", "trade", 5.9, 114.0]
["2026-09-03T13:38:56.853475+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:38:56.853478+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:38:56.853526+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:56.853536+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:38:56.853546+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:38:56.853546+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:38:56.853576+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:38:56.853611+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:38:56.853696+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:38:56.853696+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:38:56.853743+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:38:56.853743+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:38:56.853743+00:00", "trade", 5.9, 300.0]
["2026-09-03T13:38:56.853751+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:38:56.853787+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:38:56.853794+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:38:56.853802+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:56.854290+00:00", "trade", 5.9, 29.0]
["2026-09-03T13:38:56.854332+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:38:56.854413+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:56.854443+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:56.855057+00:00", "trade", 5.9, 11.0]
["2026-09-03T13:38:56.855130+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:56.855195+00:00", "trade", 5.9, 11.0]
["2026-09-03T13:38:56.855571+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:56.860442+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:56.861089+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:56.861490+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:56.862317+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:56.888469+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:38:56.889226+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:56.889236+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:56.953604+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:56.954010+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:57.462576+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:57.462636+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:57.748040+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:57.796842+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:57.853216+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:58.770238+00:00", "trade", 5.9, 1100.0]
["2026-09-03T13:38:58.770239+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:58.770241+00:00", "trade", 5.9, 81.0]
["2026-09-03T13:38:58.770244+00:00", "trade", 5.9, 300.0]
["2026-09-03T13:38:58.770247+00:00", "trade", 5.9, 700.0]
["2026-09-03T13:38:58.770247+00:00", "trade", 5.9, 400.0]
["2026-09-03T13:38:58.770256+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:38:58.770294+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:58.770359+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:58.770364+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:58.770429+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:38:58.770670+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:38:58.770670+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:38:58.770740+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:38:58.770755+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:38:58.770803+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:38:58.770830+00:00", "trade", 5.9, 400.0]
["2026-09-03T13:38:58.770835+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:58.770866+00:00", "trade", 5.9, 2.0]
["2026-09-03T13:38:58.770991+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:58.771101+00:00", "trade", 5.9, 5.0]
["2026-09-03T13:38:58.771359+00:00", "trade", 5.9, 2.0]
["2026-09-03T13:38:58.771712+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:58.771805+00:00", "trade", 5.9, 300.0]
["2026-09-03T13:38:58.771808+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:58.772081+00:00", "trade", 5.9, 11.0]
["2026-09-03T13:38:58.773622+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:58.774058+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:58.801739+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:58.836025+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:58.874161+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:58.874166+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:59.441838+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:59.463529+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:59.463569+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:59.468446+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:59.489571+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:59.489626+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:59.490027+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:59.606785+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:59.770575+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:38:59.991817+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:01.239266+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:39:01.239269+00:00", "trade", 5.905, 900.0]
["2026-09-03T13:39:01.240177+00:00", "trade", 5.905, 9000.0]
["2026-09-03T13:39:01.240199+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:01.240705+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:01.245454+00:00", "trade", 5.905, 200.0]
["2026-09-03T13:39:01.354091+00:00", "trade", 5.9027, 30.0]
["2026-09-03T13:39:01.612520+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:01.614815+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:01.626784+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:01.662689+00:00", "trade", 5.9, 1.0]
["2026-09-03T13:39:02.036343+00:00", "trade", 5.905, 1.0]
["2026-09-03T13:39:02.209570+00:00", "trade", 5.905, 20.0]
["2026-09-03T13:39:02.379367+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:39:02.379613+00:00", "trade", 5.905, 100.0]
["2026-09-03T13:39:02.382464+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:39:02.382680+00:00", "trade", 5.9001, 300.0]
["2026-09-03T13:39:02.382978+00:00", "trade", 5.9001, 700.0]
["2026-09-03T13:39:02.383180+00:00", "trade", 5.9001, 200.0]
["2026-09-03T13:39:02.383369+00:00", "trade", 5.9001, 200.0]
["2026-09-03T13:39:02.383510+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:02.383513+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:39:02.383661+00:00", "trade", 5.9001, 100.0]
["2026-09-03T13:39:02.383787+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:39:02.384331+00:00", "trade", 5.9, 1000.0]
["2026-09-03T13:39:02.384393+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:02.384704+00:00", "trade", 5.9, 500.0]
["2026-09-03T13:39:02.385110+00:00", "trade", 5.9, 300.0]
["2026-09-03T13:39:02.386884+00:00", "trade", 5.9, 6100.0]
["2026-09-03T13:39:02.448951+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:02.498685+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:02.571468+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:02.572385+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:02.584835+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:02.585476+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:02.621771+00:00", "trade", 5.901, 134.0]
["2026-09-03T13:39:02.750153+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:02.859328+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:02.859975+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:03.103184+00:00", "trade", 5.9, 1.0]
["2026-09-03T13:39:03.103239+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:03.103294+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:03.103529+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:03.104191+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:03.104241+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:03.116926+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:03.448439+00:00", "trade", 5.9, 155.0]
["2026-09-03T13:39:03.806411+00:00", "trade", 5.905, 7.0]
["2026-09-03T13:39:04.103239+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:04.103520+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:04.104202+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:04.104202+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:05.024941+00:00", "trade", 5.9, 12.0]
["2026-09-03T13:39:05.024996+00:00", "trade", 5.9, 200.0]
["2026-09-03T13:39:05.025880+00:00", "trade", 5.9, 12.0]
["2026-09-03T13:39:05.027062+00:00", "trade", 5.9, 24.0]
["2026-09-03T13:39:05.027991+00:00", "trade", 5.9, 19.0]
["2026-09-03T13:39:05.045986+00:00", "trade", 5.9, 12.0]
["2026-09-03T13:39:05.046043+00:00", "trade", 5.9, 475.0]
["2026-09-03T13:39:05.065977+00:00", "trade", 5.9, 12.0]
["2026-09-03T13:39:05.085358+00:00", "trade", 5.902, 1.0]
["2026-09-03T13:39:05.086122+00:00", "trade", 5.9, 12.0]
["2026-09-03T13:39:05.106210+00:00", "trade", 5.9, 12.0]
["2026-09-03T13:39:05.126232+00:00", "trade", 5.9, 12.0]
["2026-09-03T13:39:05.146214+00:00", "trade", 5.9, 12.0]
["2026-09-03T13:39:05.549149+00:00", "trade", 5.9015, 9000.0]
["2026-09-03T13:39:05.550956+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:05.580743+00:00", "trade", 5.9, 300.0]
["2026-09-03T13:39:05.580746+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:39:05.580767+00:00", "trade", 5.9, 299.0]
["2026-09-03T13:39:05.580770+00:00", "trade", 5.9, 500.0]
["2026-09-03T13:39:05.580770+00:00", "trade", 5.9, 10.0]
["2026-09-03T13:39:05.580776+00:00", "trade", 5.9, 400.0]
["2026-09-03T13:39:05.580776+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:39:05.581047+00:00", "quote", 5.9, 5.91]
["2026-09-03T13:39:05.581053+00:00", "trade", 5.9, 1300.0]
["2026-09-03T13:39:05.581053+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:39:05.581055+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:39:05.581148+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:39:05.581153+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:39:05.581183+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:39:05.581198+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:39:05.581203+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:39:05.581213+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:39:05.581233+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:39:05.581253+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:39:05.581257+00:00", "trade", 5.9, 700.0]
["2026-09-03T13:39:05.581272+00:00", "trade", 5.9, 100.0]
["2026-09-03T13:39:05.581293+00:00", "quote", 5.9, 5.9]
["2026-09-03T13:39:05.581308+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:05.581323+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:05.581348+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:05.581358+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:05.581774+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:05.581809+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:05.581894+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:05.582295+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:05.582341+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:05.583243+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:05.585022+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:05.585082+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:05.589282+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:05.681301+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:05.681306+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:05.782948+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:05.861518+00:00", "trade", 5.8932, 1.0]
["2026-09-03T13:39:05.881718+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:05.885557+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:05.885602+00:00", "trade", 5.895, 1.0]
["2026-09-03T13:39:05.917724+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:06.395942+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:08.108497+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:39:08.292798+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:09.233535+00:00", "trade", 5.895, 1.0]
["2026-09-03T13:39:09.442856+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:09.443863+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:09.463710+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:10.255395+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:10.571608+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:10.584193+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:10.584268+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:10.584318+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:10.584754+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:10.585175+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:10.585511+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:10.631050+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:10.631275+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:11.861326+00:00", "trade", 5.908, 4.0]
["2026-09-03T13:39:11.893187+00:00", "trade", 5.8938, 60.0]
["2026-09-03T13:39:12.012187+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:12.030075+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:12.049386+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:12.094999+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:12.229419+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:12.229469+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:12.229540+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:12.230372+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:12.230567+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:12.231364+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:12.231364+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:12.657742+00:00", "trade", 5.895, 10.0]
["2026-09-03T13:39:12.963077+00:00", "trade", 5.8902, 50.0]
["2026-09-03T13:39:13.524544+00:00", "trade", 5.89, 20.0]
["2026-09-03T13:39:13.524546+00:00", "trade", 5.89, 3.0]
["2026-09-03T13:39:13.524838+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:39:13.524856+00:00", "trade", 5.89, 1.0]
["2026-09-03T13:39:13.524862+00:00", "trade", 5.89, 1.0]
["2026-09-03T13:39:13.524868+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:39:13.524868+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:39:13.524873+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.524893+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.524899+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.524903+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.524909+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.524964+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.525004+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.525004+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.525009+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.525009+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.525214+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.525293+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:39:13.525298+00:00", "trade", 5.89, 135.0]
["2026-09-03T13:39:13.525298+00:00", "trade", 5.89, 23.0]
["2026-09-03T13:39:13.525329+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.525385+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.525388+00:00", "trade", 5.89, 128.0]
["2026-09-03T13:39:13.525388+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:39:13.525395+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.525440+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.525445+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.525495+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.525750+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.525776+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.526136+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.526136+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.526302+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.526342+00:00", "trade", 5.89, 53.0]
["2026-09-03T13:39:13.526342+00:00", "trade", 5.89, 27.0]
["2026-09-03T13:39:13.526342+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.526348+00:00", "trade", 5.89, 179.0]
["2026-09-03T13:39:13.526354+00:00", "trade", 5.89, 48.0]
["2026-09-03T13:39:13.526360+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:39:13.526382+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.526490+00:00", "trade", 5.89, 73.0]
["2026-09-03T13:39:13.526492+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:39:13.526492+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.526913+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.527670+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.528171+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.530537+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.533261+00:00", "trade", 5.89, 300.0]
["2026-09-03T13:39:13.535945+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.536596+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.536786+00:00", "trade", 5.885, 99.0]
["2026-09-03T13:39:13.539057+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:39:13.539062+00:00", "trade", 5.885, 400.0]
["2026-09-03T13:39:13.539067+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.539068+00:00", "trade", 5.88, 1500.0]
["2026-09-03T13:39:13.539068+00:00", "trade", 5.88, 45.0]
["2026-09-03T13:39:13.539068+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:39:13.539071+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:39:13.539075+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:39:13.539075+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:39:13.539077+00:00", "trade", 5.88, 855.0]
["2026-09-03T13:39:13.539081+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:39:13.539081+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:39:13.539083+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:39:13.539086+00:00", "trade", 5.88, 45.0]
["2026-09-03T13:39:13.539107+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:39:13.539111+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:39:13.539111+00:00", "trade", 5.88, 13.0]
["2026-09-03T13:39:13.539113+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:39:13.539116+00:00", "trade", 5.88, 974.0]
["2026-09-03T13:39:13.539287+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:39:13.539287+00:00", "trade", 5.88, 138.0]
["2026-09-03T13:39:13.539294+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:39:13.539294+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:39:13.539294+00:00", "trade", 5.88, 262.0]
["2026-09-03T13:39:13.539300+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:39:13.539751+00:00", "trade", 5.88, 145.0]
["2026-09-03T13:39:13.539959+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.540305+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.540556+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.540636+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.540731+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.541418+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.542656+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.560819+00:00", "trade", 5.89, 3.0]
["2026-09-03T13:39:13.565500+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.627623+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.683280+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:13.985520+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:14.695791+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:15.002336+00:00", "trade", 5.8962, 75.0]
["2026-09-03T13:39:15.626241+00:00", "trade", 5.8898, 1.0]
["2026-09-03T13:39:16.497457+00:00", "trade", 5.89, 23.0]
["2026-09-03T13:39:16.497560+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:16.541692+00:00", "trade", 5.885, 900.0]
["2026-09-03T13:39:16.569992+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:39:16.778594+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:17.040327+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:17.040377+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:17.539299+00:00", "trade", 5.8885, 3.0]
["2026-09-03T13:39:18.214322+00:00", "trade", 5.885, 300.0]
["2026-09-03T13:39:18.405986+00:00", "trade", 5.88, 50.0]
["2026-09-03T13:39:18.498646+00:00", "trade", 5.8899, 300.0]
["2026-09-03T13:39:18.905923+00:00", "trade", 5.8827, 25.0]
["2026-09-03T13:39:18.941598+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:19.443513+00:00", "trade", 5.8962, 26.0]
["2026-09-03T13:39:21.693126+00:00", "trade", 5.8859, 75.0]
["2026-09-03T13:39:21.927769+00:00", "trade", 5.885, 3.0]
["2026-09-03T13:39:22.167833+00:00", "trade", 5.8814, 6.0]
["2026-09-03T13:39:22.958142+00:00", "trade", 5.8829, 1.0]
["2026-09-03T13:39:22.958503+00:00", "trade", 5.8829, 1.0]
["2026-09-03T13:39:22.994110+00:00", "trade", 5.8846, 100.0]
["2026-09-03T13:39:23.048681+00:00", "trade", 5.887, 10.0]
["2026-09-03T13:39:23.049984+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:23.196272+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:23.530554+00:00", "trade", 5.88, 12.0]
["2026-09-03T13:39:23.530614+00:00", "trade", 5.88, 11.0]
["2026-09-03T13:39:23.531502+00:00", "trade", 5.88, 12.0]
["2026-09-03T13:39:23.533086+00:00", "trade", 5.88, 20.0]
["2026-09-03T13:39:23.533670+00:00", "trade", 5.88, 11.0]
["2026-09-03T13:39:23.533808+00:00", "trade", 5.88, 15.0]
["2026-09-03T13:39:23.551565+00:00", "trade", 5.88, 12.0]
["2026-09-03T13:39:23.571632+00:00", "trade", 5.88, 12.0]
["2026-09-03T13:39:23.580196+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:23.581043+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:23.581404+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:23.602895+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:23.760948+00:00", "trade", 5.89, 20.0]
["2026-09-03T13:39:24.314034+00:00", "trade", 5.885, 50.0]
["2026-09-03T13:39:24.679987+00:00", "trade", 5.8823, 200.0]
["2026-09-03T13:39:25.847504+00:00", "trade", 5.88, 12.0]
["2026-09-03T13:39:26.202274+00:00", "trade", 5.88, 12.0]
["2026-09-03T13:39:26.719985+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:26.774257+00:00", "trade", 5.88, 36.0]
["2026-09-03T13:39:26.774257+00:00", "trade", 5.88, 3.0]
["2026-09-03T13:39:26.774275+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:26.774277+00:00", "trade", 5.88, 1300.0]
["2026-09-03T13:39:26.774280+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:39:26.774284+00:00", "trade", 5.88, 33.0]
["2026-09-03T13:39:26.774286+00:00", "trade", 5.88, 2.0]
["2026-09-03T13:39:26.774289+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:39:26.774298+00:00", "trade", 5.88, 18.0]
["2026-09-03T13:39:26.774301+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:39:26.774307+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:39:26.774315+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:39:26.774316+00:00", "trade", 5.88, 600.0]
["2026-09-03T13:39:26.774316+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:39:26.774316+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:39:26.774320+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:39:26.774440+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:39:26.774445+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:39:26.774455+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:39:26.774470+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774473+00:00", "trade", 5.88, 500.0]
["2026-09-03T13:39:26.774476+00:00", "trade", 5.88, 60.0]
["2026-09-03T13:39:26.774497+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:39:26.774521+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774580+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774590+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774625+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774631+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774635+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774686+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774691+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774736+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774741+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774811+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774811+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774816+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774821+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774821+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774821+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774831+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774831+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.774846+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.775046+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.775046+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.775052+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.775277+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.775939+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.775989+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.775989+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.776584+00:00", "trade", 5.88, 11.0]
["2026-09-03T13:39:26.777377+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.777377+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.777562+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.777618+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.777618+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.777693+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.777973+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.778405+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.778650+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.778670+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.779121+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.874408+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:26.950700+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:27.058947+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:27.950394+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:28.063795+00:00", "trade", 5.872, 500.0]
["2026-09-03T13:39:28.339841+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:28.340744+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:28.341846+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:28.980196+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:29.967360+00:00", "trade", 5.8799, 2.0]
["2026-09-03T13:39:29.991834+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:30.195734+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:30.474887+00:00", "trade", 5.8799, 100.0]
["2026-09-03T13:39:30.728697+00:00", "trade", 5.875, 50.0]
["2026-09-03T13:39:31.757380+00:00", "trade", 5.875, 1000.0]
["2026-09-03T13:39:32.626064+00:00", "trade", 5.875, 4800.0]
["2026-09-03T13:39:32.798663+00:00", "trade", 5.875, 200.0]
["2026-09-03T13:39:34.788017+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:35.452917+00:00", "trade", 5.8953, 29.0]
["2026-09-03T13:39:35.560973+00:00", "trade", 5.8974, 4.0]
["2026-09-03T13:39:35.933258+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:36.249060+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:36.277267+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:36.481560+00:00", "trade", 5.875, 5.0]
["2026-09-03T13:39:36.573507+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:36.669776+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:36.669776+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:36.816806+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:36.862438+00:00", "trade", 5.8733, 5.0]
["2026-09-03T13:39:36.911007+00:00", "trade", 5.8776, 119.0]
["2026-09-03T13:39:36.911371+00:00", "trade", 5.8776, 1.0]
["2026-09-03T13:39:37.158803+00:00", "trade", 5.875, 102.0]
["2026-09-03T13:39:37.224667+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:37.266110+00:00", "trade", 5.872, 10.0]
["2026-09-03T13:39:37.543788+00:00", "trade", 5.8722, 369.0]
["2026-09-03T13:39:37.952680+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:37.952971+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:37.953117+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:37.953172+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:37.953192+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:37.953547+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:37.954079+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:37.955507+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:38.526434+00:00", "trade", 5.875, 211.0]
["2026-09-03T13:39:38.537462+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:39:38.539152+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:39:38.539155+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:39:38.539224+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:39:38.539224+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:39:38.539227+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:39:38.539263+00:00", "trade", 5.87, 68.0]
["2026-09-03T13:39:38.539282+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539282+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539287+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:39:38.539312+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539327+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539382+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539422+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539427+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539427+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539432+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539437+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539447+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539457+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539487+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539502+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539507+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539523+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539537+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539540+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:39:38.539552+00:00", "trade", 5.87, 3.0]
["2026-09-03T13:39:38.539552+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539638+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539705+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:39:38.539709+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:39:38.539709+00:00", "trade", 5.87, 3.0]
["2026-09-03T13:39:38.539711+00:00", "trade", 5.87, 3.0]
["2026-09-03T13:39:38.539714+00:00", "trade", 5.87, 3.0]
["2026-09-03T13:39:38.539747+00:00", "trade", 5.87, 91.0]
["2026-09-03T13:39:38.539778+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539778+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539778+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539783+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539783+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539783+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539803+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539803+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539803+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539843+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539843+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539853+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539873+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.539878+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.540079+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.540111+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:39:38.540141+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:39:38.540177+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:39:38.540195+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:39:38.540354+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.540389+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.540425+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.540715+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.540760+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.543326+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.546679+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.548029+00:00", "trade", 5.86, 5.0]
["2026-09-03T13:39:38.548298+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.550254+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:39:38.550257+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:39:38.553760+00:00", "trade", 5.8671, 1.0]
["2026-09-03T13:39:38.556518+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.576641+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.639646+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.657308+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.657646+00:00", "trade", 5.865, 50.0]
["2026-09-03T13:39:38.840484+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.840935+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.891731+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.891921+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.932378+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.969381+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.970137+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.974673+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:38.975044+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:39.539202+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:40.822289+00:00", "trade", 5.865, 1758.0]
["2026-09-03T13:39:41.214452+00:00", "trade", 5.865, 1500.0]
["2026-09-03T13:39:41.788096+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:41.788106+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:41.792917+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:41.794798+00:00", "trade", 5.86, 10.0]
["2026-09-03T13:39:41.797087+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:42.279360+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:43.110233+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:43.358915+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:43.358925+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:43.359742+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:44.362630+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:44.455421+00:00", "trade", 5.865, 20.0]
["2026-09-03T13:39:45.090905+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:39:45.117076+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:45.611463+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:45.895709+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:45.929821+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:45.931530+00:00", "trade", 5.86, 10.0]
["2026-09-03T13:39:46.078453+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:39:46.722359+00:00", "trade", 5.86, 3.0]
["2026-09-03T13:39:46.722364+00:00", "trade", 5.86, 400.0]
["2026-09-03T13:39:46.722367+00:00", "trade", 5.86, 2.0]
["2026-09-03T13:39:46.722387+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:46.722389+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:39:46.722389+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:39:46.722392+00:00", "trade", 5.86, 600.0]
["2026-09-03T13:39:46.722392+00:00", "trade", 5.86, 400.0]
["2026-09-03T13:39:46.722437+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:39:46.722440+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:39:46.722445+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:39:46.722448+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:46.722452+00:00", "trade", 5.86, 1300.0]
["2026-09-03T13:39:46.722452+00:00", "trade", 5.86, 1000.0]
["2026-09-03T13:39:46.722453+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:46.722455+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:39:46.722458+00:00", "trade", 5.86, 107.0]
["2026-09-03T13:39:46.722461+00:00", "trade", 5.86, 50.0]
["2026-09-03T13:39:46.722462+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:46.722470+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:39:46.722473+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:46.722478+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:46.722478+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:46.722478+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:46.722493+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:46.722503+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:46.722563+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:39:46.722583+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:39:46.722658+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:39:46.722723+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.722803+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.722818+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.722823+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.722879+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.722899+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.722939+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.722949+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.722949+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.722974+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.722984+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.723004+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.723064+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.723279+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:39:46.723312+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:39:46.723354+00:00", "trade", 5.86, 2.0]
["2026-09-03T13:39:46.723555+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.723561+00:00", "trade", 5.86, 11.0]
["2026-09-03T13:39:46.723791+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.724217+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.724813+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.730832+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:39:46.755043+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:39:46.763340+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.763390+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.763405+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.763478+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:39:46.818223+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:39:46.818226+00:00", "trade", 5.85, 4061.0]
["2026-09-03T13:39:46.818226+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.818251+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:39:46.818257+00:00", "trade", 5.85, 500.0]
["2026-09-03T13:39:46.818257+00:00", "trade", 5.85, 400.0]
["2026-09-03T13:39:46.818260+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:39:46.818260+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:39:46.818266+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:39:46.818269+00:00", "trade", 5.85, 1000.0]
["2026-09-03T13:39:46.818269+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:39:46.818275+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:39:46.818275+00:00", "trade", 5.85, 90.0]
["2026-09-03T13:39:46.818278+00:00", "trade", 5.85, 2.0]
["2026-09-03T13:39:46.818278+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:39:46.818281+00:00", "trade", 5.85, 50.0]
["2026-09-03T13:39:46.818284+00:00", "trade", 5.85, 2.0]
["2026-09-03T13:39:46.818284+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:39:46.818287+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:39:46.818290+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:39:46.818326+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.818406+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.818421+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.818426+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.818431+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:46.818437+00:00", "trade", 5.85, 1500.0]
["2026-09-03T13:39:46.818451+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:39:46.818456+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:39:46.818466+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:39:46.818466+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:39:46.818467+00:00", "trade", 5.85, 120.0]
["2026-09-03T13:39:46.818467+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:39:46.818472+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:39:46.818472+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:39:46.818476+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:39:46.818476+00:00", "trade", 5.85, 400.0]
["2026-09-03T13:39:46.818476+00:00", "trade", 5.85, 3.0]
["2026-09-03T13:39:46.818476+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.818479+00:00", "trade", 5.85, 500.0]
["2026-09-03T13:39:46.818631+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.818637+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.818637+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.818652+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.818702+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.818772+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.818772+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.818852+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.818852+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.818857+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.818858+00:00", "trade", 5.85, 11.0]
["2026-09-03T13:39:46.818952+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.819059+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:39:46.819090+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:39:46.819096+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:39:46.819133+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.819133+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.819138+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:39:46.819138+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.819150+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:39:46.819193+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.819504+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.819889+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.822466+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.827448+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.893244+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.918399+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:46.918444+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:47.118786+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:47.118846+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:47.724107+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:47.724152+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:47.825378+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:47.825403+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:47.943710+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:51.509914+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:51.812101+00:00", "trade", 5.846, 44.0]
["2026-09-03T13:39:53.382663+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:53.383330+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:53.383330+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:53.383349+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:53.383351+00:00", "trade", 5.85, 3.0]
["2026-09-03T13:39:53.383354+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:39:53.383356+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:39:53.383356+00:00", "trade", 5.85, 400.0]
["2026-09-03T13:39:53.383360+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:39:53.383371+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:39:53.383371+00:00", "trade", 5.85, 120.0]
["2026-09-03T13:39:53.383398+00:00", "trade", 5.85, 7.0]
["2026-09-03T13:39:53.383400+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:53.383405+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:53.383405+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:53.383405+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:53.383435+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:53.383565+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:39:53.383565+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:39:53.383615+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:39:53.383640+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:39:53.383670+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:39:53.383705+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:53.383804+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:39:53.383815+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:53.383958+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:39:53.384221+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:53.384276+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:53.384502+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:53.384572+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:53.384652+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:39:53.385023+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:53.385309+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:53.389825+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:53.483553+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:53.483618+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:53.483663+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:54.033245+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:39:54.594002+00:00", "trade", 5.8501, 120.0]
["2026-09-03T13:39:54.919229+00:00", "trade", 5.8533, 50.0]
["2026-09-03T13:39:55.011982+00:00", "trade", 5.852, 12895.0]
["2026-09-03T13:39:55.016159+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:39:55.017389+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:39:55.279728+00:00", "trade", 5.855, 5.0]
["2026-09-03T13:39:55.407944+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:39:56.609322+00:00", "trade", 5.855, 600.0]
["2026-09-03T13:39:56.798454+00:00", "trade", 5.855, 4400.0]
["2026-09-03T13:39:57.127021+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:57.130454+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:57.640386+00:00", "trade", 5.85, 60.0]
["2026-09-03T13:39:57.815220+00:00", "trade", 5.855, 20.0]
["2026-09-03T13:39:58.037358+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:58.930620+00:00", "trade", 5.855, 7500.0]
["2026-09-03T13:39:59.261795+00:00", "trade", 5.8924, 12.0]
["2026-09-03T13:39:59.309991+00:00", "trade", 5.85, 60.0]
["2026-09-03T13:39:59.346790+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:39:59.346791+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:59.346851+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:39:59.346936+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:59.347000+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:39:59.347001+00:00", "quote", 5.84, 5.86]
["2026-09-03T13:39:59.347026+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:59.347051+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:59.347056+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:59.347056+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:59.347062+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:59.347066+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:59.347071+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:59.347086+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:59.377759+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:59.377809+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:59.451174+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:39:59.579577+00:00", "trade", 5.846, 200.0]
["2026-09-03T13:39:59.991857+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:00.117756+00:00", "trade", 5.845, 5.0]
["2026-09-03T13:40:00.272940+00:00", "trade", 5.847, 5.0]
["2026-09-03T13:40:00.577331+00:00", "trade", 5.8401, 2300.0]
["2026-09-03T13:40:00.580083+00:00", "trade", 5.845, 200.0]
["2026-09-03T13:40:00.775313+00:00", "trade", 5.841, 1000.0]
["2026-09-03T13:40:02.097163+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:02.097223+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:02.097252+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:40:02.097254+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:40:02.097260+00:00", "trade", 5.85, 50.0]
["2026-09-03T13:40:02.097263+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:02.097264+00:00", "trade", 5.85, 120.0]
["2026-09-03T13:40:02.097267+00:00", "trade", 5.85, 700.0]
["2026-09-03T13:40:02.097267+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:40:02.097314+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:02.097344+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:02.097414+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:40:02.097459+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:40:02.097474+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:40:02.097479+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:40:02.097534+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:40:02.097569+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:02.097606+00:00", "trade", 5.85, 170.0]
["2026-09-03T13:40:02.097634+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:02.097860+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:02.097980+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:02.098055+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:02.098159+00:00", "trade", 5.855, 51.0]
["2026-09-03T13:40:02.098191+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:02.098391+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:02.098436+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:02.098506+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:02.098832+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:02.099699+00:00", "trade", 5.85, 5.0]
["2026-09-03T13:40:02.101371+00:00", "trade", 5.85, 6.0]
["2026-09-03T13:40:02.118925+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:02.161050+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:02.495321+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:40:02.495324+00:00", "trade", 5.855, 200.0]
["2026-09-03T13:40:02.495396+00:00", "trade", 5.855, 91.0]
["2026-09-03T13:40:02.495399+00:00", "trade", 5.855, 90.0]
["2026-09-03T13:40:02.495601+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:40:03.025766+00:00", "trade", 5.8501, 256.0]
["2026-09-03T13:40:03.535425+00:00", "trade", 5.8571, 5.0]
["2026-09-03T13:40:03.535789+00:00", "trade", 5.8571, 1.0]
["2026-09-03T13:40:03.546377+00:00", "trade", 5.8528, 10.0]
["2026-09-03T13:40:05.740872+00:00", "trade", 5.855, 67.0]
["2026-09-03T13:40:05.742959+00:00", "trade", 5.855, 1.0]
["2026-09-03T13:40:06.845266+00:00", "trade", 5.8573, 68.0]
["2026-09-03T13:40:06.845633+00:00", "trade", 5.8573, 1.0]
["2026-09-03T13:40:07.038702+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:07.154559+00:00", "trade", 5.8501, 5000.0]
["2026-09-03T13:40:07.834070+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:07.834441+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:07.866636+00:00", "trade", 5.855, 75.0]
["2026-09-03T13:40:07.867419+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:08.777416+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:08.777486+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:08.777526+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:08.858805+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:40:08.858835+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:08.858880+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:08.858880+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:08.858910+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:08.859802+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:08.859932+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:08.860373+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:08.860489+00:00", "trade", 5.85, 8.0]
["2026-09-03T13:40:08.860489+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:08.861095+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:08.861336+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:08.861777+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:08.963369+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:09.015090+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:40:09.015738+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:09.016159+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:09.021402+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:09.117440+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:09.586878+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:09.588893+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:09.592080+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:40:09.872774+00:00", "trade", 5.845, 100.0]
["2026-09-03T13:40:09.937006+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:10.529697+00:00", "trade", 5.85, 88.0]
["2026-09-03T13:40:10.529747+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:10.529752+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:10.529757+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:10.529766+00:00", "trade", 5.85, 60.0]
["2026-09-03T13:40:10.529833+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:10.529873+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:10.529983+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:10.530259+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:10.530439+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:10.530459+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:10.530464+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:10.530464+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:10.530640+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:10.540067+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:10.546648+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:10.547555+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:10.629826+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:10.940773+00:00", "trade", 5.845, 3080.0]
["2026-09-03T13:40:10.941245+00:00", "trade", 5.845, 400.0]
["2026-09-03T13:40:10.967551+00:00", "trade", 5.845, 520.0]
["2026-09-03T13:40:11.788770+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:11.867468+00:00", "trade", 5.845, 100.0]
["2026-09-03T13:40:11.934001+00:00", "trade", 5.845, 110.0]
["2026-09-03T13:40:12.228932+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:12.229734+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:12.476429+00:00", "trade", 5.85, 12.0]
["2026-09-03T13:40:12.476496+00:00", "trade", 5.85, 376.0]
["2026-09-03T13:40:12.476550+00:00", "trade", 5.85, 250.0]
["2026-09-03T13:40:12.496880+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:12.579813+00:00", "trade", 5.85, 800.0]
["2026-09-03T13:40:12.593453+00:00", "trade", 5.8499, 18.0]
["2026-09-03T13:40:12.676282+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:13.150652+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:13.245988+00:00", "trade", 5.8427, 50.0]
["2026-09-03T13:40:14.218606+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:40:14.853222+00:00", "trade", 5.84, 30.0]
["2026-09-03T13:40:15.883435+00:00", "trade", 5.8569, 27.0]
["2026-09-03T13:40:15.884070+00:00", "trade", 5.8569, 3.0]
["2026-09-03T13:40:15.884746+00:00", "trade", 5.8569, 2.0]
["2026-09-03T13:40:17.171341+00:00", "trade", 5.8468, 4.0]
["2026-09-03T13:40:17.172486+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:17.188683+00:00", "trade", 5.8468, 1.0]
["2026-09-03T13:40:17.189461+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:17.250198+00:00", "trade", 5.8492, 1000.0]
["2026-09-03T13:40:18.011355+00:00", "trade", 5.8468, 1.0]
["2026-09-03T13:40:18.553762+00:00", "trade", 5.8456, 50.0]
["2026-09-03T13:40:19.215565+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:19.215620+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:19.216211+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:19.216532+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:19.235242+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:19.644576+00:00", "trade", 5.8495, 30.0]
["2026-09-03T13:40:19.826031+00:00", "trade", 5.85, 70.0]
["2026-09-03T13:40:20.028680+00:00", "trade", 5.85, 60.0]
["2026-09-03T13:40:20.028680+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:20.028730+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:20.028740+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:20.028765+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:40:20.028776+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:40:20.028781+00:00", "quote", 5.84, 5.86]
["2026-09-03T13:40:20.028811+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.028821+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.028831+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.028866+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.028871+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.028871+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.028891+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.028901+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.028931+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.028941+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.028946+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.028956+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.028996+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.029407+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.029417+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.030404+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.030640+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.030685+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.030966+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.030976+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.030991+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.031326+00:00", "trade", 5.845, 5.0]
["2026-09-03T13:40:20.070555+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.070600+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.130182+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.130182+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:20.150550+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:21.028731+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:21.539201+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:21.539226+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:21.539241+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:21.541066+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:22.526516+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:22.546835+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:22.739077+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:22.900156+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:23.084173+00:00", "trade", 5.855, 1.0]
["2026-09-03T13:40:23.631703+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:23.756315+00:00", "trade", 5.855, 39.0]
["2026-09-03T13:40:24.432658+00:00", "trade", 5.855, 10.0]
["2026-09-03T13:40:24.448653+00:00", "trade", 5.8795, 4.0]
["2026-09-03T13:40:24.945721+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:24.946533+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:24.946593+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:24.949124+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:24.951675+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:25.699440+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:26.059803+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:26.881479+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:28.196514+00:00", "trade", 5.8575, 300.0]
["2026-09-03T13:40:29.711587+00:00", "trade", 5.855, 50.0]
["2026-09-03T13:40:29.846332+00:00", "trade", 5.8529, 1.0]
["2026-09-03T13:40:29.846696+00:00", "trade", 5.8529, 1.0]
["2026-09-03T13:40:29.991868+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:30.858396+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:30.858456+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:30.926027+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:31.207958+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:40:31.208079+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:31.208079+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:31.208139+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:31.208264+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:31.208277+00:00", "trade", 5.855, 300.0]
["2026-09-03T13:40:31.208289+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:31.208292+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:40:31.208359+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:31.218559+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:31.218639+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:31.797306+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:31.797371+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:32.820151+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:32.820153+00:00", "trade", 5.86, 1000.0]
["2026-09-03T13:40:32.820153+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:40:32.820162+00:00", "trade", 5.86, 8.0]
["2026-09-03T13:40:32.820166+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:40:32.820166+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:32.820168+00:00", "trade", 5.86, 600.0]
["2026-09-03T13:40:32.820213+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:40:32.820241+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:32.820287+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:32.820357+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:32.820597+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:40:32.820652+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:40:32.820677+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:40:32.820688+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:40:32.820693+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:40:32.820708+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:32.820708+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:32.820833+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:32.821083+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:32.821334+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:32.821514+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:32.821560+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:32.821580+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:32.821585+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:32.822493+00:00", "trade", 5.86, 10.0]
["2026-09-03T13:40:32.840369+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:32.855049+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:32.855049+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:32.855540+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:32.855716+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:32.855977+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:32.857164+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:32.924840+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:32.924850+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:33.230724+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:34.276493+00:00", "trade", 5.87, 11.0]
["2026-09-03T13:40:35.217854+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:35.556298+00:00", "trade", 5.865, 5.0]
["2026-09-03T13:40:36.211104+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:36.382632+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:37.150522+00:00", "trade", 5.865, 169.0]
["2026-09-03T13:40:37.205568+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:40:37.499659+00:00", "trade", 5.865, 661.0]
["2026-09-03T13:40:37.675088+00:00", "trade", 5.8671, 22.0]
["2026-09-03T13:40:37.776621+00:00", "trade", 5.8669, 2.0]
["2026-09-03T13:40:38.840493+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:39.403981+00:00", "trade", 5.862, 3.0]
["2026-09-03T13:40:40.282005+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:40.282726+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:40.538420+00:00", "trade", 5.87, 5.0]
["2026-09-03T13:40:40.798720+00:00", "trade", 5.86, 3000.0]
["2026-09-03T13:40:40.958854+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:40:41.787465+00:00", "trade", 5.8601, 1.0]
["2026-09-03T13:40:42.857325+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:42.857506+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:42.857782+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:42.858142+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:43.062038+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:43.721040+00:00", "trade", 5.8603, 1.0]
["2026-09-03T13:40:43.733649+00:00", "trade", 5.8603, 1.0]
["2026-09-03T13:40:44.212356+00:00", "trade", 5.8601, 2000.0]
["2026-09-03T13:40:44.212434+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:40:44.353052+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:40:44.353112+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:40:44.353121+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:44.353175+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:40:44.354565+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:44.355007+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:40:44.441792+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:45.021182+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:45.021277+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:45.115111+00:00", "trade", 5.87, 46.0]
["2026-09-03T13:40:45.115842+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:45.115867+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:45.115872+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:45.617168+00:00", "trade", 5.865, 25.0]
["2026-09-03T13:40:46.535186+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:46.870050+00:00", "trade", 5.86, 10.0]
["2026-09-03T13:40:46.932286+00:00", "trade", 5.8699, 50.0]
["2026-09-03T13:40:47.995960+00:00", "trade", 5.865, 1000.0]
["2026-09-03T13:40:48.121771+00:00", "trade", 5.86, 1000.0]
["2026-09-03T13:40:48.303845+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:40:48.303848+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:40:48.303908+00:00", "trade", 5.86, 17.0]
["2026-09-03T13:40:48.303917+00:00", "trade", 5.86, 800.0]
["2026-09-03T13:40:48.303923+00:00", "trade", 5.86, 6.0]
["2026-09-03T13:40:48.303926+00:00", "trade", 5.86, 400.0]
["2026-09-03T13:40:48.303951+00:00", "trade", 5.86, 400.0]
["2026-09-03T13:40:48.303957+00:00", "trade", 5.86, 500.0]
["2026-09-03T13:40:48.303957+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:40:48.303957+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:40:48.303962+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:40:48.303962+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:40:48.303977+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:40:48.303992+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:40:48.304002+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:40:48.304012+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:40:48.304012+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304022+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304047+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304087+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304102+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304107+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:40:48.304137+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304162+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304247+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304247+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304262+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304272+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304353+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304353+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304358+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304358+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304413+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304548+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304558+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304633+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304658+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304819+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304849+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304899+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304914+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.304989+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.305024+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.305235+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.305996+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.306628+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.308582+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.338805+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.357193+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.367771+00:00", "trade", 5.8501, 6450.0]
["2026-09-03T13:40:48.404175+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.404180+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.640032+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.711416+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:48.802189+00:00", "trade", 5.855, 40.0]
["2026-09-03T13:40:48.810224+00:00", "trade", 5.8569, 1.0]
["2026-09-03T13:40:48.856146+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:40:48.856167+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:40:49.246535+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:50.905347+00:00", "trade", 5.855, 10.0]
["2026-09-03T13:40:52.358713+00:00", "trade", 5.85, 2.0]
["2026-09-03T13:40:52.860145+00:00", "trade", 5.8571, 36.0]
["2026-09-03T13:40:52.860509+00:00", "trade", 5.8571, 1.0]
["2026-09-03T13:40:52.971587+00:00", "trade", 5.8574, 211.0]
["2026-09-03T13:40:52.972342+00:00", "trade", 5.8574, 1.0]
["2026-09-03T13:40:53.635133+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:53.690174+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:54.542132+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:54.859573+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:54.859633+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:54.859881+00:00", "trade", 5.86, 25.0]
["2026-09-03T13:40:54.859924+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:40:54.859924+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:54.859927+00:00", "trade", 5.86, 600.0]
["2026-09-03T13:40:54.859931+00:00", "trade", 5.86, 900.0]
["2026-09-03T13:40:54.859931+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:40:54.859936+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:40:54.859936+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:40:54.859936+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:40:54.859939+00:00", "trade", 5.86, 250.0]
["2026-09-03T13:40:54.859949+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:54.859954+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:40:54.859957+00:00", "trade", 5.86, 97.0]
["2026-09-03T13:40:54.860014+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:54.860135+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:40:54.860135+00:00", "trade", 5.86, 136.0]
["2026-09-03T13:40:54.860139+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:54.860139+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:54.860140+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:40:54.860140+00:00", "trade", 5.86, 10.0]
["2026-09-03T13:40:54.860143+00:00", "trade", 5.86, 150.0]
["2026-09-03T13:40:54.860176+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:40:54.860182+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:40:54.860184+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:54.860184+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:40:54.860279+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:40:54.860466+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:40:54.860470+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.860560+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.860565+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.860590+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.860591+00:00", "trade", 5.86, 1031.0]
["2026-09-03T13:40:54.860678+00:00", "trade", 5.86, 50.0]
["2026-09-03T13:40:54.860787+00:00", "trade", 5.86, 51.0]
["2026-09-03T13:40:54.860821+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.860986+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.861162+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.861207+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.861227+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.861242+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.861262+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.861287+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.861362+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.861372+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.862871+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.863352+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.880132+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.960759+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.960859+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:54.961320+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:55.292047+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:55.304707+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:55.367312+00:00", "trade", 5.865, 900.0]
["2026-09-03T13:40:55.859989+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:55.899606+00:00", "trade", 5.8669, 4.0]
["2026-09-03T13:40:56.683394+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:57.175387+00:00", "trade", 5.8663, 60.0]
["2026-09-03T13:40:58.386274+00:00", "trade", 5.8671, 34.0]
["2026-09-03T13:40:58.388319+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:40:58.656266+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:59.182050+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:40:59.297347+00:00", "trade", 5.86, 4.0]
["2026-09-03T13:40:59.342018+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:59.345291+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:59.345406+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:59.346449+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:59.413644+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:40:59.604381+00:00", "trade", 5.865, 5.0]
["2026-09-03T13:40:59.991880+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:00.117685+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:00.206306+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:01.022128+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:01.120111+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:01.130802+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:01.135709+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:01.168206+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:01.168842+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:41:01.168893+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:01.168908+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:41:01.168923+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:41:01.168923+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:41:01.168933+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:41:01.168943+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:41:01.168948+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:41:01.168953+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:41:01.168973+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:41:01.168978+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:41:01.169424+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:41:01.169434+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:41:01.169469+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:41:01.169494+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:41:01.169509+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:41:01.169519+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:41:01.169524+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:41:01.169624+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:41:01.169639+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:41:01.169715+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:41:01.170206+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:41:01.170662+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:41:01.170777+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:41:01.171213+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:41:01.193877+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:01.193937+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:01.193947+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:01.194584+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:01.276644+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:02.989287+00:00", "trade", 5.8686, 46.0]
["2026-09-03T13:41:03.183868+00:00", "trade", 5.8614, 2.0]
["2026-09-03T13:41:03.719431+00:00", "trade", 5.8629, 1.0]
["2026-09-03T13:41:03.719786+00:00", "trade", 5.8629, 1.0]
["2026-09-03T13:41:03.910593+00:00", "trade", 5.865, 8.0]
["2026-09-03T13:41:05.372219+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:05.383854+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:41:05.383915+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:41:05.383975+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:41:05.731900+00:00", "trade", 5.865, 20.0]
["2026-09-03T13:41:05.858381+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:05.858441+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:05.860266+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:05.860927+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:06.013666+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:07.702506+00:00", "trade", 5.8627, 25.0]
["2026-09-03T13:41:07.814872+00:00", "trade", 5.8629, 1.0]
["2026-09-03T13:41:08.372730+00:00", "trade", 5.8699, 100.0]
["2026-09-03T13:41:08.636130+00:00", "trade", 5.87, 5.0]
["2026-09-03T13:41:08.636485+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:08.759447+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:09.912908+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:10.130625+00:00", "trade", 5.86, 26.0]
["2026-09-03T13:41:12.251005+00:00", "trade", 5.8668, 1.0]
["2026-09-03T13:41:12.267019+00:00", "trade", 5.8668, 1.0]
["2026-09-03T13:41:12.881495+00:00", "trade", 5.8768, 10.0]
["2026-09-03T13:41:13.841932+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:13.875987+00:00", "trade", 5.8625, 439.0]
["2026-09-03T13:41:14.348994+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:14.407157+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:14.462123+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:15.411547+00:00", "trade", 5.865, 500.0]
["2026-09-03T13:41:15.418148+00:00", "trade", 5.865, 50.0]
["2026-09-03T13:41:15.981961+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:15.994566+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:16.030544+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:41:16.030552+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:16.030577+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:16.030582+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:16.030586+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:41:16.030586+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:41:16.030590+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:41:16.030612+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:16.030722+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:16.031249+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:16.033198+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:16.267566+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:16.267621+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:16.267676+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:16.389456+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:16.389592+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:17.039148+00:00", "trade", 5.858, 3.0]
["2026-09-03T13:41:17.039406+00:00", "trade", 5.858, 3.0]
["2026-09-03T13:41:17.039602+00:00", "trade", 5.858, 1.0]
["2026-09-03T13:41:17.777917+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:18.652768+00:00", "trade", 5.865, 2200.0]
["2026-09-03T13:41:18.773687+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:18.902579+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:41:19.142036+00:00", "trade", 5.8588, 1.0]
["2026-09-03T13:41:19.678754+00:00", "trade", 5.8781, 100.0]
["2026-09-03T13:41:20.228619+00:00", "trade", 5.865, 200.0]
["2026-09-03T13:41:20.625220+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:20.833647+00:00", "trade", 5.8656, 25.0]
["2026-09-03T13:41:21.033101+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:21.537071+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:21.537304+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:41:22.028340+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:22.028385+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:22.042825+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:41:22.042883+00:00", "trade", 5.87, 325.0]
["2026-09-03T13:41:22.042946+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:41:22.910159+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:22.911236+00:00", "trade", 5.87, 125.0]
["2026-09-03T13:41:22.911500+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:22.911621+00:00", "trade", 5.87, 30.0]
["2026-09-03T13:41:22.912284+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:22.913242+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:22.922794+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:22.923252+00:00", "trade", 5.87, 11.0]
["2026-09-03T13:41:22.923863+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:41:23.029253+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:23.038827+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:41:23.038827+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:41:23.038872+00:00", "trade", 5.87, 1000.0]
["2026-09-03T13:41:23.038872+00:00", "trade", 5.87, 1200.0]
["2026-09-03T13:41:23.038876+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:41:23.038876+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:23.038876+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:23.038882+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:23.038882+00:00", "trade", 5.87, 43.0]
["2026-09-03T13:41:23.038882+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:23.038886+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:23.038887+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:41:23.038887+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:41:23.038890+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:41:23.038890+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:23.038920+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:23.038932+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:23.038947+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:23.039066+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:41:23.039111+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:41:23.039156+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:41:23.039166+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:41:23.039177+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:41:23.039177+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:41:23.039212+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.039437+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.039442+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.039472+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.039472+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.039478+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.039492+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.039522+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.039597+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.039778+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.039798+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.040194+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.040199+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.040234+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.040239+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.040911+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.041642+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.042309+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.110576+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.110597+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.110611+00:00", "trade", 5.88, 4.0]
["2026-09-03T13:41:23.110611+00:00", "trade", 5.88, 2.0]
["2026-09-03T13:41:23.111569+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.111861+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:41:23.112138+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:41:23.141340+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.597616+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.597681+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:23.597726+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:24.078374+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:41:24.336969+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:41:24.336971+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:24.336972+00:00", "trade", 5.88, 99.0]
["2026-09-03T13:41:24.336972+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:41:24.337106+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:24.337233+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:41:24.337384+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:41:24.337597+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:41:24.337597+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:24.338615+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:24.339648+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:41:25.154913+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:25.164285+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:25.164365+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:25.164431+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:25.164481+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:25.164541+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:25.338691+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:25.338846+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:25.756561+00:00", "trade", 5.88, 5.0]
["2026-09-03T13:41:25.756579+00:00", "trade", 5.875, 5.0]
["2026-09-03T13:41:27.059500+00:00", "trade", 5.8757, 15.0]
["2026-09-03T13:41:27.495515+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:27.495661+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:27.496482+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:27.501304+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:27.501324+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:27.501429+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:27.507694+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:27.865005+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:27.865426+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:27.865762+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:28.188998+00:00", "trade", 5.8727, 50.0]
["2026-09-03T13:41:28.399547+00:00", "trade", 5.877, 8.0]
["2026-09-03T13:41:28.824943+00:00", "trade", 5.8774, 102.0]
["2026-09-03T13:41:28.825301+00:00", "trade", 5.8774, 1.0]
["2026-09-03T13:41:29.398805+00:00", "trade", 5.875, 500.0]
["2026-09-03T13:41:29.991888+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:30.053951+00:00", "trade", 5.8775, 200.0]
["2026-09-03T13:41:31.352075+00:00", "trade", 5.875, 150.0]
["2026-09-03T13:41:31.636859+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:32.774702+00:00", "trade", 5.875, 50.0]
["2026-09-03T13:41:34.378370+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.378380+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.378440+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.378846+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.379804+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.433436+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.441509+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:34.441558+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:34.442436+00:00", "trade", 5.87, 298.0]
["2026-09-03T13:41:34.442493+00:00", "trade", 5.87, 288.0]
["2026-09-03T13:41:34.442979+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.727207+00:00", "trade", 5.8777, 8.0]
["2026-09-03T13:41:34.727732+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.728816+00:00", "trade", 5.87, 2000.0]
["2026-09-03T13:41:34.971614+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:34.979454+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:34.979490+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:34.979493+00:00", "trade", 5.87, 900.0]
["2026-09-03T13:41:34.979493+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:34.979496+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:41:34.979500+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:34.979561+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.979632+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.979632+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.979692+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.979702+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.979702+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.979712+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.979742+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.979767+00:00", "trade", 5.87, 97.0]
["2026-09-03T13:41:34.979770+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:34.979770+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:34.979787+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.979791+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:34.979792+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.979797+00:00", "trade", 5.87, 500.0]
["2026-09-03T13:41:34.979817+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.979847+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.979912+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:34.979927+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:41:34.979952+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:41:34.979968+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:41:34.979968+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:41:34.979972+00:00", "trade", 5.87, 122.0]
["2026-09-03T13:41:34.979972+00:00", "trade", 5.87, 1500.0]
["2026-09-03T13:41:34.979995+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:34.980008+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:41:34.980123+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:41:34.980193+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:41:34.980223+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:41:34.980323+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:34.980348+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:34.980619+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:34.980764+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:34.980910+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:34.983556+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:34.987981+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:35.089453+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:35.089458+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:35.117179+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:35.445836+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:35.446292+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:36.069531+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:36.069581+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:36.471157+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:36.920597+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:37.084631+00:00", "trade", 5.865, 182.0]
["2026-09-03T13:41:37.090095+00:00", "trade", 5.865, 2.0]
["2026-09-03T13:41:37.650641+00:00", "trade", 5.865, 500.0]
["2026-09-03T13:41:37.665508+00:00", "trade", 5.8652, 500.0]
["2026-09-03T13:41:38.212396+00:00", "trade", 5.865, 83.0]
["2026-09-03T13:41:38.427047+00:00", "trade", 5.8625, 192.0]
["2026-09-03T13:41:38.427210+00:00", "trade", 5.863, 26.0]
["2026-09-03T13:41:39.037046+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:39.045151+00:00", "trade", 5.865, 300.0]
["2026-09-03T13:41:39.045154+00:00", "trade", 5.865, 900.0]
["2026-09-03T13:41:39.179760+00:00", "trade", 5.865, 1200.0]
["2026-09-03T13:41:39.325031+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:39.419930+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:41:40.157673+00:00", "trade", 5.865, 6.0]
["2026-09-03T13:41:40.281969+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:40.282059+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:40.282085+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:40.437139+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:40.481923+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:41:40.730276+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:40.730557+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:40.730657+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:40.730687+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:40.730733+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:40.730788+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:40.730788+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:40.731249+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:40.748144+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:41.038260+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:41.038305+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:41:41.038326+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:41:41.038671+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:41:41.038986+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:41.038986+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:41.039047+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:41.039067+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:41.039067+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:41.039077+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:41.039082+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:41.039132+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:41.039473+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:41.042467+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:41:41.145726+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:41.145726+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:41.358036+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:41.361805+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:41.876728+00:00", "trade", 5.8733, 250.0]
["2026-09-03T13:41:42.196728+00:00", "trade", 5.875, 10.0]
["2026-09-03T13:41:42.356303+00:00", "trade", 5.8733, 500.0]
["2026-09-03T13:41:42.590640+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:43.034845+00:00", "trade", 5.874, 1.0]
["2026-09-03T13:41:43.064739+00:00", "trade", 5.874, 1.0]
["2026-09-03T13:41:43.183031+00:00", "trade", 5.8807, 4.0]
["2026-09-03T13:41:43.441295+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:43.441531+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:43.441533+00:00", "trade", 5.88, 95.0]
["2026-09-03T13:41:43.441557+00:00", "trade", 5.875, 95.0]
["2026-09-03T13:41:43.441561+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:43.441578+00:00", "trade", 5.88, 99.0]
["2026-09-03T13:41:43.441599+00:00", "trade", 5.875, 99.0]
["2026-09-03T13:41:43.441846+00:00", "trade", 5.875, 106.0]
["2026-09-03T13:41:44.189533+00:00", "trade", 5.8769, 2.0]
["2026-09-03T13:41:44.279950+00:00", "trade", 5.8701, 4000.0]
["2026-09-03T13:41:44.479709+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:41:45.707661+00:00", "trade", 5.875, 10.0]
["2026-09-03T13:41:45.826122+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:45.826131+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:41:45.826133+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:45.826163+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:45.826168+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:45.938796+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:46.235517+00:00", "trade", 5.8702, 124.0]
["2026-09-03T13:41:46.499420+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:47.282841+00:00", "trade", 5.8577, 2.0]
["2026-09-03T13:41:47.902572+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:41:50.041041+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:50.042019+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:50.042355+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:50.514704+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:41:50.538561+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:51.040837+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:52.056354+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:52.064940+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:52.074833+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:52.263567+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:53.983603+00:00", "trade", 5.875, 1001.0]
["2026-09-03T13:41:54.463364+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:54.463424+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:54.532316+00:00", "trade", 5.8727, 45.0]
["2026-09-03T13:41:54.532674+00:00", "trade", 5.8727, 1.0]
["2026-09-03T13:41:54.615146+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:55.190319+00:00", "trade", 5.875, 2300.0]
["2026-09-03T13:41:56.399188+00:00", "trade", 5.875, 300.0]
["2026-09-03T13:41:56.658204+00:00", "trade", 5.875, 200.0]
["2026-09-03T13:41:57.609822+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:41:58.429450+00:00", "trade", 5.872, 50.0]
["2026-09-03T13:41:58.434926+00:00", "trade", 5.8724, 50.0]
["2026-09-03T13:41:59.299873+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:41:59.603357+00:00", "trade", 5.875, 300.0]
["2026-09-03T13:41:59.625235+00:00", "trade", 5.875, 300.0]
["2026-09-03T13:41:59.991901+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:00.912431+00:00", "trade", 5.8731, 1.0]
["2026-09-03T13:42:02.059596+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:42:02.076117+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:02.076186+00:00", "trade", 5.875, 900.0]
["2026-09-03T13:42:02.811412+00:00", "trade", 5.875, 500.0]
["2026-09-03T13:42:04.090156+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:05.318032+00:00", "trade", 5.8727, 100.0]
["2026-09-03T13:42:05.319869+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:06.534922+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:06.535237+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:06.546147+00:00", "trade", 5.8769, 2.0]
["2026-09-03T13:42:06.653524+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:42:06.821419+00:00", "trade", 5.8836, 300.0]
["2026-09-03T13:42:06.932293+00:00", "trade", 5.8773, 120.0]
["2026-09-03T13:42:06.954856+00:00", "trade", 5.8727, 76.0]
["2026-09-03T13:42:06.955226+00:00", "trade", 5.8727, 1.0]
["2026-09-03T13:42:07.025780+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:42:07.025861+00:00", "trade", 5.875, 400.0]
["2026-09-03T13:42:07.258026+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:42:07.258080+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:07.578471+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:07.578486+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:07.580180+00:00", "trade", 5.87, 2100.0]
["2026-09-03T13:42:07.580234+00:00", "trade", 5.87, 1000.0]
["2026-09-03T13:42:08.368407+00:00", "trade", 5.88, 16.0]
["2026-09-03T13:42:08.472993+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:42:08.945636+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:09.770339+00:00", "trade", 5.8725, 152.0]
["2026-09-03T13:42:09.770702+00:00", "trade", 5.8725, 1.0]
["2026-09-03T13:42:11.070911+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:42:11.070914+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:42:11.070914+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:11.070953+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:11.070956+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:11.070956+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:11.071010+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:11.071085+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:11.071110+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:11.071115+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:11.071210+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:11.071281+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:11.071281+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:11.071284+00:00", "trade", 5.87, 713.0]
["2026-09-03T13:42:11.071284+00:00", "trade", 5.87, 1287.0]
["2026-09-03T13:42:11.071287+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:11.071296+00:00", "trade", 5.87, 1287.0]
["2026-09-03T13:42:11.071296+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:11.071296+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:11.071305+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:42:11.071341+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:11.071411+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:11.071426+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:11.071451+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:11.071461+00:00", "trade", 5.87, 29.0]
["2026-09-03T13:42:11.071471+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:11.071521+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:11.071536+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:11.071561+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:11.071601+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:11.071601+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:11.071611+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:11.071732+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:11.071757+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:11.071997+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:11.072082+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:11.072333+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:11.072348+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:11.073295+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:42:11.078149+00:00", "trade", 5.87, 11.0]
["2026-09-03T13:42:11.079480+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:11.081742+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:42:11.085414+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:11.099197+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:11.107717+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:11.259614+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:12.008720+00:00", "trade", 5.8591, 26.0]
["2026-09-03T13:42:12.855211+00:00", "trade", 5.865, 500.0]
["2026-09-03T13:42:12.855717+00:00", "trade", 5.865, 680.0]
["2026-09-03T13:42:12.856008+00:00", "trade", 5.865, 520.0]
["2026-09-03T13:42:12.856937+00:00", "trade", 5.87, 2700.0]
["2026-09-03T13:42:12.875702+00:00", "trade", 5.87, 4600.0]
["2026-09-03T13:42:12.908285+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:42:12.913367+00:00", "trade", 5.87, 1100.0]
["2026-09-03T13:42:12.945874+00:00", "trade", 5.865, 700.0]
["2026-09-03T13:42:13.244219+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.266637+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.522561+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.522892+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.604884+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:42:13.609383+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:42:13.609386+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:42:13.609401+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:13.609401+00:00", "trade", 5.87, 600.0]
["2026-09-03T13:42:13.609403+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.609407+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:42:13.609407+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:42:13.609410+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:13.609410+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:42:13.609543+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.609543+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.609553+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.609553+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.609558+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.609558+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.609578+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.609624+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.609624+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.609645+00:00", "trade", 5.87, 122.0]
["2026-09-03T13:42:13.609648+00:00", "trade", 5.87, 12.0]
["2026-09-03T13:42:13.609684+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.609684+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.609684+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.609689+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.609689+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.609714+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:13.609829+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.609939+00:00", "trade", 5.87, 371.0]
["2026-09-03T13:42:13.609942+00:00", "trade", 5.87, 823.0]
["2026-09-03T13:42:13.609944+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.609957+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:13.609957+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:42:13.609967+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:13.609967+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:42:13.609969+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.609979+00:00", "trade", 5.87, 77.0]
["2026-09-03T13:42:13.609982+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:42:13.609985+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:42:13.609988+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:42:13.609988+00:00", "trade", 5.87, 900.0]
["2026-09-03T13:42:13.609993+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:42:13.609999+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610011+00:00", "trade", 5.87, 29.0]
["2026-09-03T13:42:13.610017+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:42:13.610017+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:13.610017+00:00", "trade", 5.87, 164.0]
["2026-09-03T13:42:13.610020+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610021+00:00", "trade", 5.87, 182.0]
["2026-09-03T13:42:13.610024+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610026+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:13.610029+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:13.610029+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610034+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610035+00:00", "trade", 5.87, 825.0]
["2026-09-03T13:42:13.610048+00:00", "trade", 5.87, 61.0]
["2026-09-03T13:42:13.610054+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:13.610100+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610145+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610150+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610155+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610160+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610160+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610165+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610165+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610177+00:00", "trade", 5.87, 900.0]
["2026-09-03T13:42:13.610180+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610185+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610185+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610186+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:13.610186+00:00", "trade", 5.87, 150.0]
["2026-09-03T13:42:13.610190+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:13.610190+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610190+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610190+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610195+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:42:13.610195+00:00", "trade", 5.87, 600.0]
["2026-09-03T13:42:13.610195+00:00", "trade", 5.87, 53.0]
["2026-09-03T13:42:13.610195+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610195+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610198+00:00", "trade", 5.87, 53.0]
["2026-09-03T13:42:13.610200+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610200+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610201+00:00", "trade", 5.87, 44.0]
["2026-09-03T13:42:13.610204+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:42:13.610210+00:00", "trade", 5.87, 56.0]
["2026-09-03T13:42:13.610210+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610210+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610213+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:42:13.610240+00:00", "trade", 5.87, 56.0]
["2026-09-03T13:42:13.610255+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610255+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610260+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610270+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610270+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610273+00:00", "trade", 5.87, 51.0]
["2026-09-03T13:42:13.610280+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.610280+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610282+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:42:13.610285+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610285+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610285+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610285+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610290+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610290+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610294+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:42:13.610295+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610297+00:00", "trade", 5.87, 98.0]
["2026-09-03T13:42:13.610300+00:00", "trade", 5.87, 500.0]
["2026-09-03T13:42:13.610312+00:00", "trade", 5.87, 202.0]
["2026-09-03T13:42:13.610340+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610396+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610399+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:13.610399+00:00", "trade", 5.87, 600.0]
["2026-09-03T13:42:13.610401+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610405+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:13.610405+00:00", "trade", 5.87, 600.0]
["2026-09-03T13:42:13.610405+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610405+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610405+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610405+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610409+00:00", "trade", 5.87, 150.0]
["2026-09-03T13:42:13.610409+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:42:13.610414+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:42:13.610414+00:00", "trade", 5.87, 44.0]
["2026-09-03T13:42:13.610414+00:00", "trade", 5.87, 184.0]
["2026-09-03T13:42:13.610430+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610496+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610501+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610501+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610501+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610501+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610501+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610506+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610506+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610506+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610521+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610541+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610551+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610606+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610606+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610611+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610611+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610646+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610656+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610716+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.610741+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.611142+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.611177+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.611633+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.614212+00:00", "trade", 5.87, 5.0]
["2026-09-03T13:42:13.614656+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.615462+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.615472+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.615484+00:00", "trade", 5.87, 3.0]
["2026-09-03T13:42:13.616308+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:42:13.617467+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.649559+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.710473+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.710478+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.811574+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.829918+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.829933+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.829937+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:13.829940+00:00", "trade", 5.87, 60.0]
["2026-09-03T13:42:13.829943+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:13.829943+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:13.829946+00:00", "trade", 5.87, 48.0]
["2026-09-03T13:42:13.829948+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.829953+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.829958+00:00", "trade", 5.87, 78.0]
["2026-09-03T13:42:13.830028+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.830068+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.830148+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.831376+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.831456+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.832013+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.832103+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.832449+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.836393+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.865217+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.930177+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.930187+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.930748+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:13.975479+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:14.401088+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:14.711576+00:00", "trade", 5.8727, 2000.0]
["2026-09-03T13:42:15.116616+00:00", "trade", 5.8766, 20.0]
["2026-09-03T13:42:15.159929+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:15.360785+00:00", "trade", 5.875, 150.0]
["2026-09-03T13:42:16.021360+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:16.021801+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:16.252320+00:00", "trade", 5.875, 170.0]
["2026-09-03T13:42:16.443083+00:00", "trade", 5.875, 3.0]
["2026-09-03T13:42:16.666496+00:00", "trade", 5.87, 6.0]
["2026-09-03T13:42:16.666546+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:16.666556+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:16.666563+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:42:16.666566+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:16.666626+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:16.666631+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:16.666646+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:16.667023+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:42:16.667433+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:16.667473+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:16.670635+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:16.674763+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:42:16.675689+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:42:16.686530+00:00", "trade", 5.87, 75.0]
["2026-09-03T13:42:16.702985+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:42:16.704326+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:17.010690+00:00", "trade", 5.87, 28.0]
["2026-09-03T13:42:17.010690+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:17.666551+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:18.508547+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:42:18.797534+00:00", "trade", 5.8769, 3.0]
["2026-09-03T13:42:19.858585+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:19.858655+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:20.132897+00:00", "trade", 5.875, 18.0]
["2026-09-03T13:42:20.145716+00:00", "trade", 5.8777, 7.0]
["2026-09-03T13:42:20.289984+00:00", "trade", 5.87, 93.0]
["2026-09-03T13:42:21.293585+00:00", "trade", 5.8743, 50.0]
["2026-09-03T13:42:22.541234+00:00", "trade", 5.875, 250.0]
["2026-09-03T13:42:22.541251+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:22.541276+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:22.541297+00:00", "trade", 5.875, 875.0]
["2026-09-03T13:42:22.541486+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:22.541546+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:22.561758+00:00", "trade", 5.8838, 11.0]
["2026-09-03T13:42:22.958404+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:22.958534+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:23.050935+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:42:23.383030+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:24.591928+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:24.766809+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:25.678174+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:26.123746+00:00", "trade", 5.877, 20.0]
["2026-09-03T13:42:26.584783+00:00", "trade", 5.87, 16.0]
["2026-09-03T13:42:26.584832+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:26.584847+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:26.584892+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:26.584897+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:27.263703+00:00", "trade", 5.87, 5.0]
["2026-09-03T13:42:27.542184+00:00", "trade", 5.87, 228.0]
["2026-09-03T13:42:27.542186+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:27.542187+00:00", "trade", 5.87, 972.0]
["2026-09-03T13:42:27.542256+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:27.542704+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:27.542716+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:27.542719+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:42:27.543699+00:00", "trade", 5.87, 1100.0]
["2026-09-03T13:42:27.584832+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:27.737282+00:00", "trade", 5.8702, 100.0]
["2026-09-03T13:42:27.841916+00:00", "trade", 5.87, 160.0]
["2026-09-03T13:42:28.454162+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:28.778985+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:28.946232+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:42:29.378328+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:42:29.378334+00:00", "trade", 5.875, 2.0]
["2026-09-03T13:42:29.991908+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:30.094032+00:00", "trade", 5.875, 34.0]
["2026-09-03T13:42:30.856341+00:00", "trade", 5.87, 4000.0]
["2026-09-03T13:42:30.921626+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:31.020904+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:31.020946+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:42:31.021007+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:42:31.061263+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:42:31.062466+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:31.063453+00:00", "trade", 5.87, 298.0]
["2026-09-03T13:42:31.064298+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:42:31.064998+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:31.065007+00:00", "trade", 5.87, 92.0]
["2026-09-03T13:42:31.065027+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:31.065564+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:31.162605+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:31.164896+00:00", "trade", 5.87, 51.0]
["2026-09-03T13:42:31.164899+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:31.164917+00:00", "trade", 5.87, 328.0]
["2026-09-03T13:42:31.164917+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:42:31.164920+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:31.164923+00:00", "trade", 5.87, 500.0]
["2026-09-03T13:42:31.164947+00:00", "trade", 5.87, 35.0]
["2026-09-03T13:42:31.164956+00:00", "trade", 5.87, 65.0]
["2026-09-03T13:42:31.164956+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:31.164959+00:00", "trade", 5.87, 800.0]
["2026-09-03T13:42:31.164985+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:31.165055+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:31.165131+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:31.165206+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:31.165215+00:00", "trade", 5.87, 12.0]
["2026-09-03T13:42:31.165231+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:31.165316+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:31.165361+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:31.165361+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:31.165369+00:00", "trade", 5.87, 142.0]
["2026-09-03T13:42:31.165372+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:31.165376+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:31.165402+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:31.165402+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:31.165406+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:31.165417+00:00", "trade", 5.87, 12.0]
["2026-09-03T13:42:31.165417+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:31.165419+00:00", "trade", 5.87, 172.0]
["2026-09-03T13:42:31.165422+00:00", "trade", 5.87, 500.0]
["2026-09-03T13:42:31.165422+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:31.165425+00:00", "trade", 5.87, 5.0]
["2026-09-03T13:42:31.165479+00:00", "trade", 5.87, 126.0]
["2026-09-03T13:42:31.165482+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.165491+00:00", "trade", 5.87, 50.0]
["2026-09-03T13:42:31.165498+00:00", "trade", 5.87, 50.0]
["2026-09-03T13:42:31.165502+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.165522+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:31.165532+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:31.165562+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:31.165622+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:31.165622+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:31.165624+00:00", "trade", 5.87, 700.0]
["2026-09-03T13:42:31.165627+00:00", "trade", 5.87, 53.0]
["2026-09-03T13:42:31.165627+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.165630+00:00", "trade", 5.87, 53.0]
["2026-09-03T13:42:31.165647+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.165652+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.165652+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.165662+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.165708+00:00", "trade", 5.87, 54.0]
["2026-09-03T13:42:31.165727+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.166038+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.166043+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.166053+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.167191+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.167757+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.167879+00:00", "trade", 5.87, 4.0]
["2026-09-03T13:42:31.168223+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.168258+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.168684+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.168759+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.168905+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.169170+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.169787+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.182987+00:00", "trade", 5.87, 11.0]
["2026-09-03T13:42:31.188183+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:42:31.188183+00:00", "trade", 5.865, 400.0]
["2026-09-03T13:42:31.189916+00:00", "trade", 5.865, 70.0]
["2026-09-03T13:42:31.190200+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.190261+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.190832+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.275824+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:31.276295+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:32.087075+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:32.101476+00:00", "trade", 5.865, 900.0]
["2026-09-03T13:42:32.102282+00:00", "trade", 5.865, 225.0]
["2026-09-03T13:42:32.778331+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:32.780200+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:32.780476+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:32.780536+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:32.780586+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:32.780631+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:32.827644+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:33.235700+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:33.757101+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:34.663169+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:42:34.740513+00:00", "trade", 5.865, 300.0]
["2026-09-03T13:42:34.747043+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:34.747072+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:34.747123+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:34.747133+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:34.747213+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:34.747769+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:34.802946+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:34.882577+00:00", "trade", 5.87, 3.0]
["2026-09-03T13:42:35.411530+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:35.412432+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:35.413925+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:35.738992+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:42:35.739873+00:00", "trade", 5.87, 1800.0]
["2026-09-03T13:42:35.866450+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:42:36.097593+00:00", "trade", 5.87, 849.0]
["2026-09-03T13:42:36.099638+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:36.099698+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:36.121685+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:36.140992+00:00", "trade", 5.8698, 849.0]
["2026-09-03T13:42:36.178320+00:00", "trade", 5.8698, 1.0]
["2026-09-03T13:42:36.885213+00:00", "trade", 5.8601, 187.0]
["2026-09-03T13:42:36.892480+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:36.897281+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:36.921003+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:37.027493+00:00", "trade", 5.864, 1172.0]
["2026-09-03T13:42:37.748197+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:37.749084+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:37.804928+00:00", "trade", 5.8674, 44.0]
["2026-09-03T13:42:37.810266+00:00", "trade", 5.8676, 17.0]
["2026-09-03T13:42:37.810305+00:00", "trade", 5.8676, 29.0]
["2026-09-03T13:42:37.821632+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:37.846511+00:00", "trade", 5.8668, 1.0]
["2026-09-03T13:42:39.790735+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:40.781627+00:00", "trade", 5.8623, 1.0]
["2026-09-03T13:42:40.858491+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:40.893866+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:40.894643+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:41.102251+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:42:41.102251+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:42:41.102252+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:41.102260+00:00", "trade", 5.87, 142.0]
["2026-09-03T13:42:41.102262+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:41.102263+00:00", "trade", 5.87, 12.0]
["2026-09-03T13:42:41.102269+00:00", "trade", 5.87, 126.0]
["2026-09-03T13:42:41.102269+00:00", "trade", 5.87, 4.0]
["2026-09-03T13:42:41.102269+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:42:41.102287+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:41.102302+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:41.102302+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:41.102307+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:41.102312+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:41.102417+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:42:41.102422+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:41.102482+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:41.102502+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:41.102506+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:42:41.102506+00:00", "trade", 5.87, 6.0]
["2026-09-03T13:42:41.102528+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:41.102603+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:41.102618+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:42:41.102803+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:41.102853+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:41.102853+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:41.102858+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:41.102858+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:41.102868+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:41.103154+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:41.103334+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:41.103334+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:41.103420+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:41.103490+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:41.103695+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:41.105525+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:41.109178+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:41.109860+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:41.130157+00:00", "trade", 5.875, 700.0]
["2026-09-03T13:42:41.204951+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:41.204956+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:41.526487+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:42.295651+00:00", "trade", 5.875, 4.0]
["2026-09-03T13:42:42.690337+00:00", "trade", 5.875, 3.0]
["2026-09-03T13:42:44.037764+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:42:44.037767+00:00", "trade", 5.875, 900.0]
["2026-09-03T13:42:44.037875+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:44.037895+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:44.037945+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:44.038522+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:44.138798+00:00", "trade", 5.8701, 6624.0]
["2026-09-03T13:42:44.296716+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:44.296772+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:44.297794+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:44.297894+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:44.297959+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:44.329565+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:44.800355+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:44.800411+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:45.126296+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:46.815473+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:46.870011+00:00", "trade", 5.875, 10.0]
["2026-09-03T13:42:47.277560+00:00", "trade", 5.8701, 100.0]
["2026-09-03T13:42:48.008630+00:00", "trade", 5.8762, 15.0]
["2026-09-03T13:42:48.161733+00:00", "trade", 5.8717, 5.0]
["2026-09-03T13:42:48.496655+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:48.497958+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:48.571989+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:48.942413+00:00", "trade", 5.8866, 12.0]
["2026-09-03T13:42:49.440472+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:49.448606+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:49.686362+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:50.645607+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:42:50.645676+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:50.651580+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:50.651595+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:42:50.651770+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:50.651830+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:50.652362+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:50.652682+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:50.706726+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:50.706741+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:50.706755+00:00", "trade", 5.88, 38.0]
["2026-09-03T13:42:50.706776+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:50.706821+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:50.707383+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:50.709043+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:42:50.710971+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:50.711026+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:50.717517+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:50.747608+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:50.805005+00:00", "trade", 5.88, 13.0]
["2026-09-03T13:42:50.805937+00:00", "trade", 5.88, 13.0]
["2026-09-03T13:42:50.849282+00:00", "trade", 5.88, 13.0]
["2026-09-03T13:42:50.901917+00:00", "trade", 5.88, 13.0]
["2026-09-03T13:42:50.970251+00:00", "trade", 5.88, 13.0]
["2026-09-03T13:42:51.463687+00:00", "trade", 5.8777, 2.0]
["2026-09-03T13:42:52.045485+00:00", "trade", 5.88, 420.0]
["2026-09-03T13:42:52.045644+00:00", "trade", 5.88, 13.0]
["2026-09-03T13:42:52.046610+00:00", "trade", 5.88, 13.0]
["2026-09-03T13:42:52.232013+00:00", "trade", 5.88, 13.0]
["2026-09-03T13:42:52.232933+00:00", "trade", 5.88, 13.0]
["2026-09-03T13:42:52.577993+00:00", "trade", 5.88, 13.0]
["2026-09-03T13:42:53.143537+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:53.275887+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:53.275942+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:42:53.275957+00:00", "trade", 5.88, 1101.0]
["2026-09-03T13:42:53.275960+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:42:53.275960+00:00", "trade", 5.88, 1400.0]
["2026-09-03T13:42:53.276018+00:00", "trade", 5.88, 120.0]
["2026-09-03T13:42:53.276021+00:00", "trade", 5.88, 20.0]
["2026-09-03T13:42:53.276021+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:42:53.276022+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:53.276058+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:53.276058+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:53.276060+00:00", "trade", 5.88, 142.0]
["2026-09-03T13:42:53.276060+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:42:53.276062+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:42:53.276067+00:00", "quote", 5.87, 5.89]
["2026-09-03T13:42:53.276072+00:00", "trade", 5.88, 144.0]
["2026-09-03T13:42:53.276080+00:00", "trade", 5.88, 56.0]
["2026-09-03T13:42:53.276093+00:00", "quote", 5.87, 5.89]
["2026-09-03T13:42:53.276113+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.276118+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.276178+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.276233+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.276238+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.276238+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.276248+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.276348+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.276373+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.276434+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.276463+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.276544+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.276569+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.276727+00:00", "trade", 5.88, 2.0]
["2026-09-03T13:42:53.276975+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.277000+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.277205+00:00", "trade", 5.88, 3312.0]
["2026-09-03T13:42:53.277210+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.277330+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.277355+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.277355+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.277391+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.277509+00:00", "trade", 5.89, 26.0]
["2026-09-03T13:42:53.278964+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.279456+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.287444+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.289058+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.376231+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.376888+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:53.401346+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:54.026234+00:00", "trade", 5.885, 500.0]
["2026-09-03T13:42:55.189322+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:55.189347+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:55.189748+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:55.260492+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:57.051460+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:42:57.051484+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:42:57.051695+00:00", "trade", 5.885, 300.0]
["2026-09-03T13:42:57.344753+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:58.167555+00:00", "trade", 5.8899, 43.0]
["2026-09-03T13:42:58.176143+00:00", "trade", 5.885, 362.0]
["2026-09-03T13:42:59.096860+00:00", "trade", 5.8849, 250.0]
["2026-09-03T13:42:59.331297+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:59.331478+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:59.331533+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:59.331939+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:59.331999+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:59.332024+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:59.332134+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:59.396392+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:59.558414+00:00", "trade", 5.88, 3.0]
["2026-09-03T13:42:59.558420+00:00", "trade", 5.885, 3.0]
["2026-09-03T13:42:59.563721+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:59.719369+00:00", "trade", 5.885, 5.0]
["2026-09-03T13:42:59.719411+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:59.738702+00:00", "trade", 5.885, 7.0]
["2026-09-03T13:42:59.919363+00:00", "trade", 5.885, 200.0]
["2026-09-03T13:42:59.919378+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:42:59.991920+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:59.995920+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:59.995970+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:42:59.996250+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:00.036997+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:00.387271+00:00", "trade", 5.888, 1.0]
["2026-09-03T13:43:01.835645+00:00", "trade", 5.885, 2.0]
["2026-09-03T13:43:02.537811+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:02.538437+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:02.538462+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:02.538488+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:02.538543+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:02.539510+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:02.580718+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:03.154729+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:03.436260+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:03.436515+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:03.436545+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:03.436896+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:03.774932+00:00", "trade", 5.885, 700.0]
["2026-09-03T13:43:03.774986+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:03.775061+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:03.775126+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:03.871240+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:05.552854+00:00", "trade", 5.885, 1.0]
["2026-09-03T13:43:05.552863+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:43:06.229153+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:08.189149+00:00", "trade", 5.8801, 27.0]
["2026-09-03T13:43:08.563159+00:00", "trade", 5.885, 200.0]
["2026-09-03T13:43:10.134074+00:00", "trade", 5.8711, 2.0]
["2026-09-03T13:43:11.020414+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:11.020444+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:11.020482+00:00", "trade", 5.88, 6.0]
["2026-09-03T13:43:11.020510+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:11.053408+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:12.307285+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:43:12.308085+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:12.799460+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:43:13.099409+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:13.374989+00:00", "trade", 5.885, 85.0]
["2026-09-03T13:43:13.376886+00:00", "trade", 5.885, 1.0]
["2026-09-03T13:43:14.096839+00:00", "trade", 5.885, 1.0]
["2026-09-03T13:43:14.520860+00:00", "trade", 5.89, 16.0]
["2026-09-03T13:43:14.811523+00:00", "trade", 5.885, 90.0]
["2026-09-03T13:43:14.935148+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:43:15.742203+00:00", "trade", 5.885, 250.0]
["2026-09-03T13:43:16.133156+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:16.256279+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:16.876780+00:00", "trade", 5.88, 1500.0]
["2026-09-03T13:43:16.877638+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:16.896615+00:00", "trade", 5.8869, 10.0]
["2026-09-03T13:43:16.900335+00:00", "trade", 5.885, 1.0]
["2026-09-03T13:43:17.138148+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:17.474738+00:00", "trade", 5.88, 19.0]
["2026-09-03T13:43:17.474739+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:17.597472+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:17.886448+00:00", "trade", 5.885, 5.0]
["2026-09-03T13:43:17.887558+00:00", "trade", 5.885, 15.0]
["2026-09-03T13:43:17.935942+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:18.201232+00:00", "trade", 5.88, 20.0]
["2026-09-03T13:43:18.202026+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:19.178486+00:00", "trade", 5.88, 99.0]
["2026-09-03T13:43:19.242473+00:00", "trade", 5.8802, 99.0]
["2026-09-03T13:43:21.062064+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:21.176154+00:00", "trade", 5.885, 158.0]
["2026-09-03T13:43:21.176326+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:21.176382+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:43:21.177215+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:43:21.183434+00:00", "trade", 5.885, 158.0]
["2026-09-03T13:43:21.183672+00:00", "trade", 5.885, 158.0]
["2026-09-03T13:43:21.183912+00:00", "trade", 5.885, 158.0]
["2026-09-03T13:43:21.184309+00:00", "trade", 5.885, 158.0]
["2026-09-03T13:43:21.185073+00:00", "trade", 5.885, 158.0]
["2026-09-03T13:43:21.185296+00:00", "trade", 5.885, 158.0]
["2026-09-03T13:43:21.186288+00:00", "trade", 5.89, 619.0]
["2026-09-03T13:43:22.063795+00:00", "trade", 5.8738, 1.0]
["2026-09-03T13:43:22.170056+00:00", "trade", 5.8837, 500.0]
["2026-09-03T13:43:23.002624+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:23.002689+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:23.038519+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:24.412064+00:00", "trade", 5.88, 3.0]
["2026-09-03T13:43:24.412856+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:24.413853+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:24.743323+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:25.101497+00:00", "trade", 5.8739, 10.0]
["2026-09-03T13:43:25.175081+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:25.389716+00:00", "trade", 5.8827, 50.0]
["2026-09-03T13:43:25.905558+00:00", "trade", 5.8801, 14.0]
["2026-09-03T13:43:27.067400+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:27.067486+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:27.523544+00:00", "trade", 5.88, 13.0]
["2026-09-03T13:43:27.523607+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:43:27.523662+00:00", "trade", 5.88, 250.0]
["2026-09-03T13:43:27.524395+00:00", "trade", 5.88, 45.0]
["2026-09-03T13:43:27.524398+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:43:27.524422+00:00", "trade", 5.88, 250.0]
["2026-09-03T13:43:27.524425+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:43:27.524425+00:00", "trade", 5.88, 250.0]
["2026-09-03T13:43:27.524464+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:27.524464+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:27.524470+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:43:27.524476+00:00", "trade", 5.88, 50.0]
["2026-09-03T13:43:27.524486+00:00", "trade", 5.88, 6500.0]
["2026-09-03T13:43:27.524489+00:00", "trade", 5.88, 796.0]
["2026-09-03T13:43:27.524489+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:27.524495+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:43:27.524498+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:43:27.524499+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:27.524501+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:43:27.524504+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:43:27.524505+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:43:27.524505+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:43:27.524509+00:00", "quote", 5.87, 5.89]
["2026-09-03T13:43:27.524510+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:43:27.524510+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:43:27.524516+00:00", "trade", 5.88, 14.0]
["2026-09-03T13:43:27.524524+00:00", "quote", 5.87, 5.89]
["2026-09-03T13:43:27.524554+00:00", "quote", 5.87, 5.89]
["2026-09-03T13:43:27.524570+00:00", "trade", 5.88, 277.0]
["2026-09-03T13:43:27.524574+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.524699+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.524769+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.524794+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.524794+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.524800+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.524800+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.524800+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.524800+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.524800+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.524800+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.524814+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.524829+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.524835+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.524839+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.524910+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.524925+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.524935+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.524945+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.525135+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.525135+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.525135+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.525140+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.525145+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.525309+00:00", "trade", 5.88, 40.0]
["2026-09-03T13:43:27.525351+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.525386+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.525832+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.525953+00:00", "trade", 5.88, 250.0]
["2026-09-03T13:43:27.526142+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.526428+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.526518+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.526933+00:00", "trade", 5.88, 14.0]
["2026-09-03T13:43:27.526974+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.526995+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.527521+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.528037+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.528548+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.529965+00:00", "trade", 5.88, 14.0]
["2026-09-03T13:43:27.559893+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.560224+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.624557+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:27.632653+00:00", "trade", 5.875, 124.0]
["2026-09-03T13:43:28.220523+00:00", "trade", 5.875, 8.0]
["2026-09-03T13:43:28.930278+00:00", "trade", 5.8701, 500.0]
["2026-09-03T13:43:29.101949+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:29.103312+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:29.104420+00:00", "trade", 5.875, 299.0]
["2026-09-03T13:43:29.105998+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:29.106480+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:29.108910+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:29.108915+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:29.338231+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:29.391187+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:29.422947+00:00", "trade", 5.8727, 50.0]
["2026-09-03T13:43:29.882347+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:29.991927+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:30.153891+00:00", "trade", 5.875, 84.0]
["2026-09-03T13:43:30.386621+00:00", "trade", 5.8799, 75.0]
["2026-09-03T13:43:30.459430+00:00", "trade", 5.8729, 2.0]
["2026-09-03T13:43:31.922206+00:00", "trade", 5.8927, 11.0]
["2026-09-03T13:43:32.133013+00:00", "trade", 5.875, 8.0]
["2026-09-03T13:43:32.143406+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:43:32.143715+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:32.143719+00:00", "trade", 5.88, 3.0]
["2026-09-03T13:43:32.144417+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:32.145585+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:32.198621+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:32.870796+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:43:33.099577+00:00", "trade", 5.88, 260.0]
["2026-09-03T13:43:33.099641+00:00", "trade", 5.88, 7.0]
["2026-09-03T13:43:33.100868+00:00", "trade", 5.88, 4.0]
["2026-09-03T13:43:34.108115+00:00", "trade", 5.8799, 3.0]
["2026-09-03T13:43:34.120025+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:34.120261+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:43:34.120276+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:43:34.912584+00:00", "trade", 5.875, 20.0]
["2026-09-03T13:43:35.029121+00:00", "trade", 5.875, 2.0]
["2026-09-03T13:43:35.148082+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:35.337249+00:00", "trade", 5.8777, 85.0]
["2026-09-03T13:43:35.661060+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:43:36.028078+00:00", "trade", 5.88, 14.0]
["2026-09-03T13:43:36.035815+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:36.036467+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:36.038489+00:00", "trade", 5.88, 17.0]
["2026-09-03T13:43:36.059752+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:37.105632+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:37.523496+00:00", "trade", 5.88, 14.0]
["2026-09-03T13:43:37.523559+00:00", "trade", 5.88, 66.0]
["2026-09-03T13:43:38.508981+00:00", "trade", 5.875, 158.0]
["2026-09-03T13:43:38.508981+00:00", "trade", 5.875, 19.0]
["2026-09-03T13:43:38.509086+00:00", "trade", 5.875, 177.0]
["2026-09-03T13:43:38.509366+00:00", "trade", 5.875, 109.0]
["2026-09-03T13:43:38.522250+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:38.571740+00:00", "trade", 5.8786, 3.0]
["2026-09-03T13:43:38.572883+00:00", "trade", 5.875, 9.0]
["2026-09-03T13:43:41.072731+00:00", "trade", 5.8773, 50.0]
["2026-09-03T13:43:42.010604+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:42.342648+00:00", "trade", 5.8786, 1.0]
["2026-09-03T13:43:43.400939+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:43.401981+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:43.408216+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:43.408607+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:43.408652+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:43.408702+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:43.605907+00:00", "trade", 5.8701, 1.0]
["2026-09-03T13:43:43.606503+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:44.041552+00:00", "trade", 5.875, 250.0]
["2026-09-03T13:43:44.055412+00:00", "trade", 5.875, 250.0]
["2026-09-03T13:43:45.574306+00:00", "trade", 5.875, 1387.0]
["2026-09-03T13:43:45.721242+00:00", "trade", 5.8786, 1.0]
["2026-09-03T13:43:45.952438+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:45.952493+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:46.246789+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:46.377119+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:46.377184+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:46.378046+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:46.378071+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:46.512436+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:47.443929+00:00", "trade", 5.874, 290.0]
["2026-09-03T13:43:47.723444+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:47.980042+00:00", "trade", 5.8701, 100.0]
["2026-09-03T13:43:49.884188+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:49.884473+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:49.884518+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:49.884734+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:49.884794+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:49.885611+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:49.885611+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:49.939339+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:50.215601+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:50.216063+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:50.219438+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:43:51.045111+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:51.045171+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:51.070672+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:51.164437+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:43:51.168756+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:51.168831+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:43:51.168834+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:43:51.169247+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:51.169678+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:51.179672+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:51.841512+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:52.176644+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:43:52.177437+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:52.177537+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:52.530833+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:53.316970+00:00", "trade", 5.875, 10.0]
["2026-09-03T13:43:53.600738+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:43:53.600738+00:00", "trade", 5.88, 127.0]
["2026-09-03T13:43:53.600740+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:53.600785+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:53.600815+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:53.600855+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:53.601702+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:53.601737+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:53.602179+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:53.602289+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:53.602344+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:53.602404+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:53.602920+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:53.605020+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:53.641036+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:53.705695+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:54.095428+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:54.142996+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:54.601738+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:54.601738+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:54.785711+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:54.826568+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:54.839477+00:00", "trade", 5.8773, 50.0]
["2026-09-03T13:43:55.056723+00:00", "trade", 5.875, 3000.0]
["2026-09-03T13:43:56.806676+00:00", "trade", 5.8771, 3.0]
["2026-09-03T13:43:57.295020+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:57.793502+00:00", "trade", 5.875, 1125.0]
["2026-09-03T13:43:58.213542+00:00", "trade", 5.875, 375.0]
["2026-09-03T13:43:58.216589+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:58.216644+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:58.217125+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:58.217521+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:58.219200+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:58.243247+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:58.271735+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:59.551847+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:43:59.991940+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:44:00.730327+00:00", "trade", 5.875, 135.0]
["2026-09-03T13:44:00.731442+00:00", "trade", 5.88, 23.0]
["2026-09-03T13:44:03.164772+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:44:03.164835+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:44:03.164895+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:44:03.164952+00:00", "trade", 5.87, 1000.0]
["2026-09-03T13:44:03.165013+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:44:03.165074+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:44:03.172852+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:44:03.296437+00:00", "trade", 5.87, 3000.0]
["2026-09-03T13:44:03.297770+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:44:03.430506+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:44:03.430536+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:44:03.462106+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:44:03.546772+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:44:03.633805+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:44:04.113191+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:44:04.113254+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:44:04.114111+00:00", "trade", 5.87, 225.0]
["2026-09-03T13:44:04.457054+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:44:04.457123+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:44:04.457159+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:44:04.457215+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:44:04.457255+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:44:04.457336+00:00", "trade", 5.87, 260.0]
["2026-09-03T13:44:04.457350+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:44:04.457350+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:44:04.457355+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.457357+00:00", "trade", 5.87, 1300.0]
["2026-09-03T13:44:04.457396+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.457410+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.457465+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.457486+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.457521+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.457551+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.457596+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.457621+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.457651+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.457651+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.457676+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.457943+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:44:04.458453+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.459029+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.459210+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.459230+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.459290+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.459340+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.459691+00:00", "trade", 5.87, 113.0]
["2026-09-03T13:44:04.459701+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.459746+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.461295+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.462012+00:00", "trade", 5.87, 137.0]
["2026-09-03T13:44:04.462156+00:00", "trade", 5.87, 11.0]
["2026-09-03T13:44:04.462973+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.463580+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.463821+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.464026+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.476922+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:44:04.477313+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.491246+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.498420+00:00", "trade", 5.87, 8.0]
["2026-09-03T13:44:04.522966+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.557373+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.557408+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.564119+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.914498+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.958222+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.958949+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:04.959190+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:05.394887+00:00", "trade", 5.865, 1000.0]
["2026-09-03T13:44:06.104271+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:06.980025+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:09.768559+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:09.768769+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:09.768814+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:09.768830+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:09.768839+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:09.769837+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:09.770037+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:09.770062+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:09.770273+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:09.770313+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:09.770794+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:09.771235+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:09.771676+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:09.865585+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:09.865585+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:10.407144+00:00", "trade", 5.865, 250.0]
["2026-09-03T13:44:10.508566+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:44:10.550552+00:00", "trade", 5.86, 3000.0]
["2026-09-03T13:44:10.551107+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:10.551167+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:10.551723+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:10.630807+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:44:10.630813+00:00", "trade", 5.865, 2.0]
["2026-09-03T13:44:10.693340+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:12.419616+00:00", "trade", 5.865, 250.0]
["2026-09-03T13:44:13.005801+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:44:13.005825+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:44:13.005991+00:00", "trade", 5.865, 1900.0]
["2026-09-03T13:44:13.907883+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:13.907948+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:13.908123+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:14.037582+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:15.006463+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:15.084334+00:00", "trade", 5.86, 13.0]
["2026-09-03T13:44:15.084389+00:00", "trade", 5.86, 250.0]
["2026-09-03T13:44:15.084443+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:44:15.084506+00:00", "trade", 5.86, 12.0]
["2026-09-03T13:44:15.085105+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:15.085111+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:15.085120+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:15.085271+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:15.085712+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:15.109730+00:00", "trade", 5.865, 5.0]
["2026-09-03T13:44:15.221325+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:15.300272+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:15.300343+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:15.317260+00:00", "trade", 5.865, 50.0]
["2026-09-03T13:44:15.652701+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:15.858441+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:16.080871+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:16.137316+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:18.124828+00:00", "trade", 5.8686, 1.0]
["2026-09-03T13:44:20.899687+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:20.901487+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:20.947586+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:21.211066+00:00", "trade", 5.8627, 25.0]
["2026-09-03T13:44:22.195772+00:00", "trade", 5.865, 50.0]
["2026-09-03T13:44:22.195778+00:00", "trade", 5.87, 50.0]
["2026-09-03T13:44:22.195904+00:00", "trade", 5.865, 1040.0]
["2026-09-03T13:44:22.197362+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:22.198514+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:22.198514+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:22.198945+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:22.198945+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:22.200905+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:22.341138+00:00", "trade", 5.8729, 1.0]
["2026-09-03T13:44:23.197252+00:00", "trade", 5.86, 43.0]
["2026-09-03T13:44:23.197999+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:23.199382+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:23.726717+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:23.727233+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:23.727254+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:23.727254+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:23.727725+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:23.728171+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:23.728707+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:23.728953+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:23.729198+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:24.056472+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:24.057314+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:24.057480+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:24.057991+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:24.058517+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:24.058958+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:24.583335+00:00", "trade", 5.8601, 5500.0]
["2026-09-03T13:44:24.584033+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:24.584479+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:24.585201+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:24.586163+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:24.588649+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:24.711030+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:25.006068+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:25.006744+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:25.007065+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:25.008789+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:25.109940+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:25.221557+00:00", "trade", 5.865, 131.0]
["2026-09-03T13:44:25.223676+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:25.345446+00:00", "trade", 5.865, 15.0]
["2026-09-03T13:44:25.352567+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:44:26.247229+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:44:26.247268+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:26.247269+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:44:26.247269+00:00", "trade", 5.86, 500.0]
["2026-09-03T13:44:26.247296+00:00", "trade", 5.86, 1300.0]
["2026-09-03T13:44:26.247299+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:44:26.247302+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:44:26.247323+00:00", "trade", 5.86, 10.0]
["2026-09-03T13:44:26.247341+00:00", "trade", 5.86, 110.0]
["2026-09-03T13:44:26.247343+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:26.247369+00:00", "trade", 5.86, 1890.0]
["2026-09-03T13:44:26.247373+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:26.247378+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:26.247378+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:26.247433+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:44:26.247488+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:44:26.247548+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:44:26.247548+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:44:26.247553+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:44:26.247593+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.247593+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.247699+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.247759+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.247799+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.247844+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.247869+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.248044+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.248044+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.248160+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.248185+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.248315+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.248335+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.248360+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.248521+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.248536+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.248571+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.248816+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.248965+00:00", "trade", 5.86, 3.0]
["2026-09-03T13:44:26.249408+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.249725+00:00", "trade", 5.86, 6.0]
["2026-09-03T13:44:26.250831+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.253520+00:00", "trade", 5.86, 12.0]
["2026-09-03T13:44:26.254125+00:00", "trade", 5.86, 8400.0]
["2026-09-03T13:44:26.279695+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.280396+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.280432+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.311967+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.350488+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.382064+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:44:26.382070+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:44:26.382179+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.445700+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.445760+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.879434+00:00", "trade", 5.8599, 9.0]
["2026-09-03T13:44:26.880214+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:26.880265+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.381639+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.382290+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.412201+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.423548+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.423578+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.424016+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.936381+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:44:28.936384+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.936385+00:00", "trade", 5.85, 400.0]
["2026-09-03T13:44:28.936387+00:00", "trade", 5.85, 5.0]
["2026-09-03T13:44:28.936390+00:00", "trade", 5.85, 2.0]
["2026-09-03T13:44:28.936390+00:00", "trade", 5.85, 250.0]
["2026-09-03T13:44:28.936393+00:00", "trade", 5.85, 212.0]
["2026-09-03T13:44:28.936694+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:44:28.936695+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.936700+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:44:28.936700+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:44:28.936715+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.936871+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.936871+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.936874+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:44:28.936953+00:00", "trade", 5.85, 120.0]
["2026-09-03T13:44:28.936956+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:44:28.936959+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:44:28.936959+00:00", "trade", 5.85, 18.0]
["2026-09-03T13:44:28.936991+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.936991+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.936996+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.937001+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.937006+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.937026+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.937041+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.937422+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.937462+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.937497+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.937542+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.937813+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.939590+00:00", "trade", 5.85, 2.0]
["2026-09-03T13:44:28.945731+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.945737+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:28.955203+00:00", "trade", 5.8501, 250.0]
["2026-09-03T13:44:29.156376+00:00", "trade", 5.8514, 102.0]
["2026-09-03T13:44:29.216000+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:29.332213+00:00", "trade", 5.85, 726.0]
["2026-09-03T13:44:29.332217+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:29.332437+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:29.332487+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:29.332538+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:29.332538+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:29.332538+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:29.332547+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:29.332562+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:44:29.332613+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:29.332638+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:29.333194+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:29.333234+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:29.333274+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:29.333304+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:29.333309+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:29.333435+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:29.333670+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:29.333710+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:29.334993+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:29.350896+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:29.369084+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:29.369089+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:29.369646+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:29.435503+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:29.441064+00:00", "trade", 5.845, 22.0]
["2026-09-03T13:44:29.469361+00:00", "trade", 5.8514, 1.0]
["2026-09-03T13:44:29.722708+00:00", "trade", 5.8646, 3.0]
["2026-09-03T13:44:29.724103+00:00", "trade", 5.8646, 5.0]
["2026-09-03T13:44:29.991962+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:31.157021+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:31.168421+00:00", "trade", 5.845, 20.0]
["2026-09-03T13:44:32.067318+00:00", "trade", 5.8469, 1.0]
["2026-09-03T13:44:32.656951+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:32.671596+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:33.030408+00:00", "trade", 5.8702, 28.0]
["2026-09-03T13:44:33.103816+00:00", "trade", 5.8704, 2.0]
["2026-09-03T13:44:33.131196+00:00", "trade", 5.845, 100.0]
["2026-09-03T13:44:33.134618+00:00", "trade", 5.845, 92.0]
["2026-09-03T13:44:33.135478+00:00", "trade", 5.845, 808.0]
["2026-09-03T13:44:34.429756+00:00", "trade", 5.845, 85.0]
["2026-09-03T13:44:34.770293+00:00", "trade", 5.8428, 75.0]
["2026-09-03T13:44:35.798955+00:00", "trade", 5.845, 1200.0]
["2026-09-03T13:44:36.190669+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:36.191360+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:36.191571+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:36.201534+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:36.249915+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:36.821287+00:00", "trade", 5.8472, 34.0]
["2026-09-03T13:44:37.457274+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:37.459113+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:38.162102+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:38.166949+00:00", "trade", 5.85, 5.0]
["2026-09-03T13:44:38.167043+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:38.167088+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:39.107026+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:39.617385+00:00", "trade", 5.845, 8.0]
["2026-09-03T13:44:39.621742+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:39.621802+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:39.622654+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:39.658830+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:39.737241+00:00", "trade", 5.8486, 3.0]
["2026-09-03T13:44:40.417984+00:00", "trade", 5.8424, 250.0]
["2026-09-03T13:44:41.704073+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:42.754718+00:00", "trade", 5.845, 500.0]
["2026-09-03T13:44:42.826095+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:43.026727+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:43.329954+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:43.330014+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:43.482192+00:00", "trade", 5.8928, 7.0]
["2026-09-03T13:44:43.794981+00:00", "trade", 5.845, 19.0]
["2026-09-03T13:44:43.801955+00:00", "trade", 5.845, 1.0]
["2026-09-03T13:44:44.406210+00:00", "trade", 5.8486, 1.0]
["2026-09-03T13:44:44.875248+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:44.875303+00:00", "trade", 5.8499, 500.0]
["2026-09-03T13:44:45.399736+00:00", "trade", 5.845, 500.0]
["2026-09-03T13:44:45.517637+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:45.517832+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:45.518294+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:45.802585+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:45.848520+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:46.025471+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:46.055051+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:46.055387+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:46.063335+00:00", "trade", 5.844, 20.0]
["2026-09-03T13:44:46.224750+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:46.224951+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:46.546892+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:46.757038+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.366258+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.367045+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.367065+00:00", "trade", 5.85, 2.0]
["2026-09-03T13:44:47.367120+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.367927+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.377344+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.377389+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.389744+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.471829+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.532729+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.532730+00:00", "trade", 5.85, 37.0]
["2026-09-03T13:44:47.532730+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:44:47.532732+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:44:47.532734+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.532744+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:44:47.532744+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:44:47.532749+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.532750+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:44:47.532775+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:44:47.532775+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:44:47.532784+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.532789+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.532789+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.532804+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.532815+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.532834+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.532875+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.532885+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.532925+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.532950+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:44:47.532995+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:47.533035+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:47.533126+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:47.533126+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:47.533145+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:47.533155+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:47.533165+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:47.533220+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:47.533235+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:47.533261+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:47.533787+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:47.534138+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:44:47.534283+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:47.535372+00:00", "trade", 5.86, 15.0]
["2026-09-03T13:44:47.535942+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:47.538734+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:47.554190+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:47.572303+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:47.642250+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:47.842175+00:00", "trade", 5.8524, 200.0]
["2026-09-03T13:44:47.895278+00:00", "trade", 5.855, 71.0]
["2026-09-03T13:44:47.895540+00:00", "trade", 5.855, 106.0]
["2026-09-03T13:44:47.895598+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:47.895600+00:00", "trade", 5.85, 8.0]
["2026-09-03T13:44:47.896525+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:48.224529+00:00", "trade", 5.85, 1100.0]
["2026-09-03T13:44:48.659276+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:48.659286+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:48.659346+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:48.660469+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:48.660975+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:48.860194+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:49.376268+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:49.796335+00:00", "trade", 5.8551, 91.0]
["2026-09-03T13:44:49.816723+00:00", "trade", 5.8551, 1.0]
["2026-09-03T13:44:49.878183+00:00", "trade", 5.855, 300.0]
["2026-09-03T13:44:49.966390+00:00", "trade", 5.8502, 10.0]
["2026-09-03T13:44:49.981589+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:50.546663+00:00", "trade", 5.855, 500.0]
["2026-09-03T13:44:50.833331+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:51.437570+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:51.437625+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:51.438337+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:51.438527+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:51.438838+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:51.438958+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:51.438983+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:51.440136+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:51.464845+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:51.509436+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:51.776492+00:00", "trade", 5.8532, 1.0]
["2026-09-03T13:44:51.957877+00:00", "trade", 5.855, 25.0]
["2026-09-03T13:44:52.413973+00:00", "trade", 5.855, 50.0]
["2026-09-03T13:44:53.495945+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:54.095297+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:54.098439+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:54.098484+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:54.099121+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:54.099452+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:54.100003+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:54.293180+00:00", "trade", 5.8501, 4000.0]
["2026-09-03T13:44:54.505814+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:54.594996+00:00", "trade", 5.855, 158.0]
["2026-09-03T13:44:54.595790+00:00", "trade", 5.855, 158.0]
["2026-09-03T13:44:54.685241+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:54.685316+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:54.685319+00:00", "trade", 5.86, 84.0]
["2026-09-03T13:44:54.685752+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:54.689672+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:54.700427+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:54.744768+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:54.745685+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:55.192489+00:00", "trade", 5.85, 3000.0]
["2026-09-03T13:44:55.526148+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:44:55.526148+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:55.526268+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:55.526313+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:55.527225+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:55.536989+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:55.626306+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:56.526434+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:56.527221+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:44:56.527386+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:56.527392+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:56.527397+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:56.527447+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:56.527472+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:56.528058+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:56.589409+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:56.636802+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:44:56.653228+00:00", "trade", 5.8573, 34.0]
["2026-09-03T13:44:57.609471+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:44:57.609472+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:44:57.609474+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:44:57.609542+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.609573+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.609573+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.609613+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.609633+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.609633+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.609638+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.609653+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.609653+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.609678+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.609803+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.610009+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.610415+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.610545+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.610891+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.610896+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.630588+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.713304+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.713310+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.777974+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.812425+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:57.892069+00:00", "trade", 5.854, 289.0]
["2026-09-03T13:44:58.198976+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:58.199026+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:58.199973+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:58.200254+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:58.200324+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:58.202670+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:58.211491+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:58.211942+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:58.212413+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:58.220201+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:58.220798+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:58.221244+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:58.279953+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:58.794388+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:58.794448+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:59.166683+00:00", "trade", 5.8623, 1.0]
["2026-09-03T13:44:59.305353+00:00", "trade", 5.87, 3.0]
["2026-09-03T13:44:59.305359+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:44:59.305365+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:59.309750+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:59.309805+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:59.464904+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:44:59.644184+00:00", "trade", 5.867, 2500.0]
["2026-09-03T13:44:59.991985+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:00.037959+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:00.237903+00:00", "trade", 5.865, 420.0]
["2026-09-03T13:45:00.414931+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:01.118922+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:01.119368+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:01.126325+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:01.151583+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:45:01.152201+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:01.819951+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:01.823900+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:01.824898+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:01.824963+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:01.960541+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:01.960556+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:02.196016+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:02.829105+00:00", "trade", 5.8648, 1134.0]
["2026-09-03T13:45:03.672950+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:45:03.672952+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:03.673002+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:03.673057+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:03.673072+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:03.673964+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:03.673989+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:03.772218+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:03.772303+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:03.772349+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:04.602249+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:04.673003+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:04.796205+00:00", "trade", 5.865, 1000.0]
["2026-09-03T13:45:05.000556+00:00", "trade", 5.8671, 22.0]
["2026-09-03T13:45:05.003278+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:45:05.096471+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:05.096531+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:05.096761+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:05.519535+00:00", "trade", 5.865, 25.0]
["2026-09-03T13:45:06.990318+00:00", "trade", 5.865, 300.0]
["2026-09-03T13:45:07.100477+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:07.100522+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:07.320756+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:07.321412+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:07.571954+00:00", "trade", 5.8899, 18.0]
["2026-09-03T13:45:07.706936+00:00", "trade", 5.8627, 50.0]
["2026-09-03T13:45:07.707692+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:07.707752+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:08.749682+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:08.749687+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:08.749743+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:08.749798+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:08.750369+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:08.863218+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:08.897093+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:09.044259+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:09.056578+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:09.056628+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:10.662997+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:10.665067+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:11.695355+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:11.695420+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:11.783047+00:00", "trade", 5.8628, 9.0]
["2026-09-03T13:45:11.783825+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:12.146444+00:00", "trade", 5.8639, 50.0]
["2026-09-03T13:45:12.438006+00:00", "trade", 5.865, 20.0]
["2026-09-03T13:45:12.991209+00:00", "trade", 5.865, 6.0]
["2026-09-03T13:45:13.404732+00:00", "trade", 5.865, 1000.0]
["2026-09-03T13:45:14.160272+00:00", "trade", 5.87, 30.0]
["2026-09-03T13:45:15.240449+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:15.516227+00:00", "trade", 5.865, 25.0]
["2026-09-03T13:45:15.517330+00:00", "trade", 5.865, 22.0]
["2026-09-03T13:45:16.048124+00:00", "trade", 5.865, 202.0]
["2026-09-03T13:45:16.970393+00:00", "trade", 5.867, 343.0]
["2026-09-03T13:45:17.357664+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:18.426323+00:00", "trade", 5.8601, 100.0]
["2026-09-03T13:45:19.660046+00:00", "trade", 5.8641, 2000.0]
["2026-09-03T13:45:22.621110+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:22.621175+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:22.621400+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:45:22.621460+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:45:22.621538+00:00", "trade", 5.87, 230.0]
["2026-09-03T13:45:22.621695+00:00", "trade", 5.87, 500.0]
["2026-09-03T13:45:22.621767+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:45:22.622578+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:22.622711+00:00", "trade", 5.87, 500.0]
["2026-09-03T13:45:22.622954+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:22.623034+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:22.626684+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:45:22.633666+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:45:22.783847+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:22.844814+00:00", "trade", 5.865, 17.0]
["2026-09-03T13:45:22.844910+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:45:24.375015+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:24.583170+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:24.583319+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:45:24.584108+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:24.585523+00:00", "trade", 5.87, 700.0]
["2026-09-03T13:45:24.606000+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:24.950059+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:24.960901+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:45:24.960925+00:00", "trade", 5.87, 99.0]
["2026-09-03T13:45:24.960928+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:45:24.960928+00:00", "trade", 5.87, 301.0]
["2026-09-03T13:45:24.960931+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:45:24.960931+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:45:24.960970+00:00", "trade", 5.87, 1199.0]
["2026-09-03T13:45:24.960973+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:45:24.960976+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:45:24.961255+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:24.961275+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:24.961288+00:00", "trade", 5.87, 51.0]
["2026-09-03T13:45:24.961291+00:00", "trade", 5.87, 6000.0]
["2026-09-03T13:45:24.961291+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:24.961305+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:24.961326+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:24.961396+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:24.961416+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:24.961446+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:24.961456+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:24.961460+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:45:24.961460+00:00", "trade", 5.87, 23.0]
["2026-09-03T13:45:24.961461+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.961463+00:00", "trade", 5.87, 113.0]
["2026-09-03T13:45:24.961463+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:45:24.961576+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.961576+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.961576+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.961691+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.961737+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.961767+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.961767+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.961772+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.961777+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.961947+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.961992+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.962107+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.962152+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.962178+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.962393+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.962589+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.962634+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.963288+00:00", "trade", 5.87, 3.0]
["2026-09-03T13:45:24.963631+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.964769+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.971485+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:24.995095+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:45:25.021343+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:25.023634+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:25.061554+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:25.062055+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:25.490435+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:25.490490+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:25.530716+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:25.530766+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:25.530766+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:25.530806+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:25.531214+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:45:25.531618+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:25.592117+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:25.960980+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:26.007972+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:26.008027+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:26.008037+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:26.118112+00:00", "trade", 5.875, 851.0]
["2026-09-03T13:45:26.118901+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:26.294133+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:26.339251+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:26.349700+00:00", "trade", 5.875, 1000.0]
["2026-09-03T13:45:26.884508+00:00", "trade", 5.878, 1.0]
["2026-09-03T13:45:27.927306+00:00", "trade", 5.8769, 2.0]
["2026-09-03T13:45:28.110719+00:00", "trade", 5.87, 10000.0]
["2026-09-03T13:45:28.111540+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:28.441415+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:29.500294+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:45:29.500971+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:45:29.500973+00:00", "trade", 5.88, 20.0]
["2026-09-03T13:45:29.500978+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:29.500979+00:00", "trade", 5.88, 1100.0]
["2026-09-03T13:45:29.500983+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:45:29.500985+00:00", "trade", 5.88, 700.0]
["2026-09-03T13:45:29.500985+00:00", "trade", 5.88, 70.0]
["2026-09-03T13:45:29.500993+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:29.501010+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:45:29.501016+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:45:29.501022+00:00", "trade", 5.88, 52.0]
["2026-09-03T13:45:29.501022+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:45:29.501046+00:00", "trade", 5.88, 700.0]
["2026-09-03T13:45:29.501048+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:29.501058+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:29.501063+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:29.501143+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:29.501157+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:45:29.501243+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:29.501253+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:29.501253+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:29.501318+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:29.501318+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:29.501328+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:45:29.501389+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:45:29.501584+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:45:29.501651+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:45:29.501654+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:45:29.501677+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:45:29.501689+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:29.501720+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:29.501810+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:29.501828+00:00", "trade", 5.88, 2.0]
["2026-09-03T13:45:29.502060+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:29.502376+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:29.502471+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:29.502536+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:29.503484+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:29.505568+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:29.518063+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:29.537274+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:29.537329+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:29.550736+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:45:29.551383+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:29.606960+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:29.859240+00:00", "trade", 5.8801, 3475.0]
["2026-09-03T13:45:29.992011+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:30.418767+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:30.501093+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:31.001555+00:00", "trade", 5.8649, 7.0]
["2026-09-03T13:45:31.564994+00:00", "trade", 5.88, 250.0]
["2026-09-03T13:45:31.569721+00:00", "trade", 5.88, 104.0]
["2026-09-03T13:45:31.959565+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:32.020022+00:00", "trade", 5.88, 1200.0]
["2026-09-03T13:45:32.020024+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:32.020026+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:45:32.020026+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:45:32.020046+00:00", "trade", 5.88, 6.0]
["2026-09-03T13:45:32.020074+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:32.020095+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:32.020120+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:32.020150+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:32.020195+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:45:32.020210+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:45:32.020230+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:45:32.020240+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:45:32.020248+00:00", "trade", 5.88, 138.0]
["2026-09-03T13:45:32.020251+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:45:32.020300+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:45:32.020460+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:45:32.020465+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:45:32.020571+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:32.020826+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:32.020846+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:32.020886+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:32.020886+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:32.021057+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:32.021112+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:32.023032+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:32.028259+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:32.067527+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:32.129705+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:32.129711+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:32.288177+00:00", "trade", 5.8772, 5.0]
["2026-09-03T13:45:32.819313+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:45:32.902344+00:00", "trade", 5.8651, 3.0]
["2026-09-03T13:45:33.056602+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:33.058587+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:33.092670+00:00", "trade", 5.874, 290.0]
["2026-09-03T13:45:33.437353+00:00", "trade", 5.8798, 1000.0]
["2026-09-03T13:45:34.668910+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:34.669171+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:34.669336+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:34.669447+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:34.669457+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:34.670138+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:34.670268+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:34.670695+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:34.711682+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:34.857895+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:35.043741+00:00", "trade", 5.8771, 2.0]
["2026-09-03T13:45:35.044099+00:00", "trade", 5.8771, 1.0]
["2026-09-03T13:45:35.502826+00:00", "trade", 5.875, 11.0]
["2026-09-03T13:45:35.769167+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:45:35.769220+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:35.787448+00:00", "trade", 5.87, 1000.0]
["2026-09-03T13:45:36.524265+00:00", "trade", 5.8771, 4.0]
["2026-09-03T13:45:36.545384+00:00", "trade", 5.8771, 1.0]
["2026-09-03T13:45:36.654725+00:00", "trade", 5.87, 120.0]
["2026-09-03T13:45:36.654730+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:45:36.654734+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:45:36.654734+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:45:36.654737+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:45:36.654740+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:45:36.654740+00:00", "trade", 5.87, 700.0]
["2026-09-03T13:45:36.654743+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:45:36.654743+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:36.654793+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:36.654803+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:36.654928+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:36.654928+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:36.654977+00:00", "trade", 5.87, 1300.0]
["2026-09-03T13:45:36.654979+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:36.654983+00:00", "trade", 5.87, 1100.0]
["2026-09-03T13:45:36.655054+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:36.655058+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:45:36.655058+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:36.655063+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:36.655063+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:36.655068+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:36.655073+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:36.655108+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:36.655115+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:45:36.655139+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:36.655178+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:45:36.655239+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:45:36.655269+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:36.655274+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.655324+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.655324+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.655364+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.655434+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.655489+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.655810+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.655815+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.655830+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.655830+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.656036+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.656171+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.658116+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.659434+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.659692+00:00", "trade", 5.87, 14.0]
["2026-09-03T13:45:36.659795+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.660301+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.661679+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.661945+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.662601+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.662987+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.663057+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.667057+00:00", "trade", 5.87, 46.0]
["2026-09-03T13:45:36.704817+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.704877+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.708084+00:00", "trade", 5.8671, 3.0]
["2026-09-03T13:45:36.736663+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.755036+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.755457+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.785995+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.798450+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:36.933154+00:00", "trade", 5.865, 25.0]
["2026-09-03T13:45:37.470377+00:00", "trade", 5.87, 50.0]
["2026-09-03T13:45:37.957501+00:00", "trade", 5.8671, 2.0]
["2026-09-03T13:45:38.143869+00:00", "trade", 5.8673, 25.0]
["2026-09-03T13:45:39.930949+00:00", "trade", 5.8672, 3.0]
["2026-09-03T13:45:40.186585+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:40.186635+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:40.744650+00:00", "trade", 5.87, 1192.0]
["2026-09-03T13:45:40.745008+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:45:40.999736+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:41.000508+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:41.000723+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:41.000763+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:41.062024+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:41.103789+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:41.240088+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:41.418728+00:00", "trade", 5.8686, 1.0]
["2026-09-03T13:45:41.480190+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:41.480245+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:41.480250+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:41.480300+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:41.481202+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:41.506979+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:42.099569+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:42.099945+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:42.261449+00:00", "trade", 5.8699, 5000.0]
["2026-09-03T13:45:42.265434+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:42.466510+00:00", "trade", 5.865, 25.0]
["2026-09-03T13:45:42.527568+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:42.528481+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:44.773174+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:44.773219+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:44.773239+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:45.017937+00:00", "trade", 5.865, 10.0]
["2026-09-03T13:45:45.299635+00:00", "trade", 5.865, 10.0]
["2026-09-03T13:45:45.551888+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:45.560924+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:45.560989+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:45.561045+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:45.562072+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:45.563170+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:45.572863+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:45.602203+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:46.490290+00:00", "trade", 5.865, 950.0]
["2026-09-03T13:45:46.662622+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:47.381335+00:00", "trade", 5.8691, 1.0]
["2026-09-03T13:45:47.545081+00:00", "trade", 5.8686, 2.0]
["2026-09-03T13:45:48.223859+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:48.763581+00:00", "trade", 5.865, 34.0]
["2026-09-03T13:45:48.764712+00:00", "trade", 5.865, 20.0]
["2026-09-03T13:45:49.278236+00:00", "trade", 5.8628, 10.0]
["2026-09-03T13:45:49.767784+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:49.767834+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.268872+00:00", "trade", 5.865, 20.0]
["2026-09-03T13:45:50.327710+00:00", "trade", 5.87, 6.0]
["2026-09-03T13:45:50.327710+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:45:50.327719+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:45:50.327722+00:00", "trade", 5.87, 8.0]
["2026-09-03T13:45:50.327738+00:00", "trade", 5.87, 900.0]
["2026-09-03T13:45:50.327740+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:45:50.327742+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327746+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:45:50.327746+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:45:50.327746+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:45:50.327749+00:00", "trade", 5.87, 600.0]
["2026-09-03T13:45:50.327772+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327782+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327792+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327797+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327802+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327802+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327807+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327843+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327847+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327852+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327858+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327877+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327902+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327908+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327922+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327922+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327928+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327953+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327953+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327972+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:45:50.327973+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327978+00:00", "trade", 5.87, 2000.0]
["2026-09-03T13:45:50.327988+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327988+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327993+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327993+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.327998+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.328003+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.328003+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.328008+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.328008+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.328008+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.328013+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.328033+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.328083+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.328128+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.328138+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.328143+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:45:50.328148+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:50.328158+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:50.328158+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:50.328188+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:50.328218+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:50.328223+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:50.328233+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:45:50.328278+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:50.328313+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:50.328374+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:50.328394+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:50.328399+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:50.328579+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:50.328599+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:50.328634+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:50.328639+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:50.328684+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:50.328955+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:50.329080+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:50.329281+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:50.329336+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:50.331215+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:50.335987+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:50.437594+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:50.857253+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:51.559605+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:51.560722+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:51.564962+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:51.675435+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:53.209921+00:00", "trade", 5.875, 66.0]
["2026-09-03T13:45:53.219201+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:45:54.509549+00:00", "trade", 5.8725, 400.0]
["2026-09-03T13:45:55.265841+00:00", "trade", 5.875, 500.0]
["2026-09-03T13:45:55.474595+00:00", "trade", 5.8775, 103.0]
["2026-09-03T13:45:55.474955+00:00", "trade", 5.8775, 1.0]
["2026-09-03T13:45:55.522718+00:00", "trade", 5.8799, 100.0]
["2026-09-03T13:45:56.284964+00:00", "trade", 5.8729, 1.0]
["2026-09-03T13:45:56.795384+00:00", "trade", 5.8786, 100.0]
["2026-09-03T13:45:57.023086+00:00", "trade", 5.878, 100.0]
["2026-09-03T13:45:57.023873+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:57.310940+00:00", "trade", 5.8786, 1.0]
["2026-09-03T13:45:57.350153+00:00", "trade", 5.88, 5.0]
["2026-09-03T13:45:58.217379+00:00", "trade", 5.8652, 2.0]
["2026-09-03T13:45:58.247205+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:58.268982+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:45:59.322801+00:00", "trade", 5.8702, 9998.0]
["2026-09-03T13:45:59.504960+00:00", "trade", 5.873, 1.0]
["2026-09-03T13:45:59.992034+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:02.626986+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:46:02.626986+00:00", "trade", 5.88, 149.0]
["2026-09-03T13:46:02.626986+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:02.627037+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:02.627110+00:00", "trade", 5.88, 51.0]
["2026-09-03T13:46:02.627112+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.627113+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:46:02.627116+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:46:02.627117+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.627167+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.627172+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.627202+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.627212+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.627247+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.627247+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.627287+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.627287+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.627292+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.627438+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.627488+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.627543+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.627894+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.628054+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.628074+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.628099+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.628104+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.628159+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.628265+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.628265+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.628505+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.629834+00:00", "trade", 5.88, 75.0]
["2026-09-03T13:46:02.648362+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.648543+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.648563+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.649600+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.650082+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.704401+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:02.732798+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:03.122115+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:03.627042+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:04.303974+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:04.303998+00:00", "trade", 5.885, 15.0]
["2026-09-03T13:46:04.342761+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:05.226657+00:00", "trade", 5.8809, 1000.0]
["2026-09-03T13:46:07.141429+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:46:07.141441+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:46:07.141445+00:00", "trade", 5.89, 3.0]
["2026-09-03T13:46:07.141447+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:46:07.141453+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:07.141564+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:07.141629+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:07.142461+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:07.143022+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:07.143202+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:07.182160+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:08.721763+00:00", "trade", 5.885, 50.0]
["2026-09-03T13:46:08.922017+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:08.922098+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:09.222732+00:00", "trade", 5.8719, 8.0]
["2026-09-03T13:46:09.539607+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:10.129306+00:00", "trade", 5.8886, 1.0]
["2026-09-03T13:46:10.129342+00:00", "trade", 5.8886, 6.0]
["2026-09-03T13:46:10.945217+00:00", "trade", 5.885, 20.0]
["2026-09-03T13:46:10.945491+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:46:10.945539+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:10.945544+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:10.945594+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:46:10.945596+00:00", "trade", 5.885, 1000.0]
["2026-09-03T13:46:10.945699+00:00", "trade", 5.885, 158.0]
["2026-09-03T13:46:10.945735+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:10.945745+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:10.945858+00:00", "trade", 5.88, 250.0]
["2026-09-03T13:46:10.945873+00:00", "trade", 5.88, 40.0]
["2026-09-03T13:46:10.945885+00:00", "trade", 5.885, 15.0]
["2026-09-03T13:46:10.945900+00:00", "trade", 5.885, 965.0]
["2026-09-03T13:46:10.946040+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:10.946045+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:10.946055+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:10.946080+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:46:10.946091+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:46:10.946156+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:46:10.946171+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:46:10.946171+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:46:10.946176+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:46:10.946206+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:10.946346+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:10.946351+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:10.946412+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:46:10.946595+00:00", "trade", 5.88, 242.0]
["2026-09-03T13:46:10.946877+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:10.946970+00:00", "trade", 5.875, 17.0]
["2026-09-03T13:46:10.947083+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:10.947554+00:00", "trade", 5.88, 20.0]
["2026-09-03T13:46:10.948055+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:10.951890+00:00", "trade", 5.88, 9205.0]
["2026-09-03T13:46:10.965296+00:00", "trade", 5.88, 15.0]
["2026-09-03T13:46:10.967757+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:10.977861+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:11.055617+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:11.055617+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:11.762013+00:00", "trade", 5.8698, 100.0]
["2026-09-03T13:46:12.074601+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:46:12.135024+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:46:12.676440+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:13.069556+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:13.383319+00:00", "trade", 5.875, 10.0]
["2026-09-03T13:46:13.512495+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:13.512555+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:13.562690+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:15.113726+00:00", "trade", 5.8778, 306.0]
["2026-09-03T13:46:17.105262+00:00", "trade", 5.88, 3.0]
["2026-09-03T13:46:17.105293+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:17.105295+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:46:17.105298+00:00", "trade", 5.88, 500.0]
["2026-09-03T13:46:17.105298+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:46:17.105301+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:46:17.105338+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:17.105343+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:17.105353+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:17.105398+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:17.105398+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:17.105403+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:46:17.105403+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:46:17.105423+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:46:17.105433+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:46:17.105484+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:46:17.105494+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:46:17.105504+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:46:17.105514+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.105517+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:46:17.105564+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.105569+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.105674+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.105694+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.105870+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.105870+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.105870+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.105874+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.105874+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.105884+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.105905+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.105905+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.105910+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.106125+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.106230+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.106280+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.106336+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.106546+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.108165+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.126839+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.141725+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.142512+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.144396+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.147824+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.214207+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.543025+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:17.754402+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:46:18.220566+00:00", "trade", 5.885, 20.0]
["2026-09-03T13:46:19.080530+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:19.428644+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:19.654386+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:19.724338+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:19.724398+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:20.067495+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:20.067510+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:20.067926+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:20.068247+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:20.068617+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:20.204170+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:20.214607+00:00", "trade", 5.8675, 100.0]
["2026-09-03T13:46:20.716254+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:20.743034+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:46:21.116041+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:22.316250+00:00", "trade", 5.885, 800.0]
["2026-09-03T13:46:22.514852+00:00", "trade", 5.8808, 10.0]
["2026-09-03T13:46:22.872688+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:23.227380+00:00", "trade", 5.885, 11.0]
["2026-09-03T13:46:23.493967+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:23.523888+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:23.523983+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:23.523988+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:23.524499+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:23.524645+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:23.524870+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:23.525346+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:23.590040+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:24.804042+00:00", "trade", 5.8899, 1000.0]
["2026-09-03T13:46:25.364486+00:00", "trade", 5.885, 1982.0]
["2026-09-03T13:46:26.041187+00:00", "trade", 5.8869, 1.0]
["2026-09-03T13:46:26.047238+00:00", "trade", 5.89, 1.0]
["2026-09-03T13:46:26.054085+00:00", "trade", 5.885, 5.0]
["2026-09-03T13:46:26.808966+00:00", "trade", 5.885, 5.0]
["2026-09-03T13:46:26.808996+00:00", "trade", 5.88, 5.0]
["2026-09-03T13:46:27.024991+00:00", "trade", 5.887, 5.0]
["2026-09-03T13:46:28.105948+00:00", "trade", 5.8855, 100.0]
["2026-09-03T13:46:29.039127+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:29.992056+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:31.565667+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:31.587028+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:32.044557+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:32.045033+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:32.077726+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:32.299241+00:00", "trade", 5.882, 17.0]
["2026-09-03T13:46:32.672730+00:00", "trade", 5.8822, 499.0]
["2026-09-03T13:46:32.981983+00:00", "trade", 5.885, 95.0]
["2026-09-03T13:46:32.982013+00:00", "trade", 5.88, 95.0]
["2026-09-03T13:46:32.982164+00:00", "trade", 5.885, 905.0]
["2026-09-03T13:46:34.225865+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:34.277503+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:35.973756+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:36.581168+00:00", "trade", 5.885, 5.0]
["2026-09-03T13:46:37.540887+00:00", "trade", 5.8829, 1.0]
["2026-09-03T13:46:37.763481+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:37.763887+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:37.764724+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:37.764885+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:38.047928+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:38.138936+00:00", "trade", 5.8871, 76.0]
["2026-09-03T13:46:38.139300+00:00", "trade", 5.8871, 1.0]
["2026-09-03T13:46:39.340245+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:39.354228+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:46:39.358194+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:46:39.510023+00:00", "trade", 5.89, 35.0]
["2026-09-03T13:46:39.706061+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:39.707369+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:39.707509+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:39.711220+00:00", "trade", 5.88, 20.0]
["2026-09-03T13:46:39.745646+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:46:39.764407+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:46:39.765146+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:39.880424+00:00", "trade", 5.88, 250.0]
["2026-09-03T13:46:39.880481+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:39.880506+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:39.880506+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:39.880566+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:39.880733+00:00", "trade", 5.88, 23.0]
["2026-09-03T13:46:39.880736+00:00", "trade", 5.88, 1300.0]
["2026-09-03T13:46:39.880737+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:46:39.880751+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:46:39.880751+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:46:39.880827+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:46:39.880887+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:46:39.880897+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:46:39.880938+00:00", "trade", 5.88, 5.0]
["2026-09-03T13:46:39.881013+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.881017+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.881032+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.881032+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.881037+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.881037+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.881057+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.881313+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.881403+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.881403+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.881428+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.881443+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.881443+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.881443+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.881473+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.881598+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.881603+00:00", "trade", 5.88, 23.0]
["2026-09-03T13:46:39.881664+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.881854+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.881879+00:00", "trade", 5.885, 5.0]
["2026-09-03T13:46:39.881969+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.882000+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.882005+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.882270+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.882451+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.882694+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:46:39.886116+00:00", "trade", 5.88, 11.0]
["2026-09-03T13:46:39.896910+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.903735+00:00", "trade", 5.88, 66.0]
["2026-09-03T13:46:39.943641+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.982158+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:39.982158+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:40.081961+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:40.256090+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:40.522424+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:40.522509+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:40.522820+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:40.522985+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:40.530168+00:00", "trade", 5.875, 1000.0]
["2026-09-03T13:46:40.534949+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:40.535004+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:40.536062+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:40.538366+00:00", "trade", 5.875, 50.0]
["2026-09-03T13:46:40.606508+00:00", "trade", 5.871, 100.0]
["2026-09-03T13:46:40.724661+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:40.820509+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:41.705555+00:00", "trade", 5.875, 340.0]
["2026-09-03T13:46:41.707937+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:46:43.510446+00:00", "trade", 5.874, 289.0]
["2026-09-03T13:46:44.196872+00:00", "trade", 5.8762, 10.0]
["2026-09-03T13:46:44.297621+00:00", "trade", 5.8762, 100.0]
["2026-09-03T13:46:44.366445+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:44.398451+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:44.398506+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:44.398511+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:44.576425+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:44.767210+00:00", "trade", 5.875, 4100.0]
["2026-09-03T13:46:44.813580+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:45.359271+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:46:45.964026+00:00", "trade", 5.8701, 25.0]
["2026-09-03T13:46:46.072675+00:00", "trade", 5.8771, 8.0]
["2026-09-03T13:46:46.526284+00:00", "trade", 5.875, 10.0]
["2026-09-03T13:46:46.656331+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:47.285771+00:00", "trade", 5.88, 2.0]
["2026-09-03T13:46:47.606593+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:49.468599+00:00", "trade", 5.8731, 1465.0]
["2026-09-03T13:46:50.228000+00:00", "trade", 5.875, 18.0]
["2026-09-03T13:46:51.383986+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:51.384597+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:51.562470+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:51.982939+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:46:52.092763+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:46:52.394396+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:52.394852+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:52.443618+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:53.714761+00:00", "trade", 5.875, 19.0]
["2026-09-03T13:46:53.803029+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:55.228378+00:00", "trade", 5.8737, 300.0]
["2026-09-03T13:46:55.504977+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:46:55.505001+00:00", "trade", 5.875, 25.0]
["2026-09-03T13:46:55.505112+00:00", "trade", 5.875, 75.0]
["2026-09-03T13:46:55.728721+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:46:57.692308+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:57.708905+00:00", "trade", 5.8775, 100.0]
["2026-09-03T13:46:58.443798+00:00", "trade", 5.875, 500.0]
["2026-09-03T13:46:58.443819+00:00", "trade", 5.87, 500.0]
["2026-09-03T13:46:58.443864+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:46:58.447082+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:46:58.447806+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:46:58.514872+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:46:59.992078+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:00.588593+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:00.654538+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:47:00.656564+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:00.656590+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:01.286304+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:01.286865+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:01.286905+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:01.383323+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:47:01.957667+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:01.957892+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:01.957937+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:02.599660+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:02.913930+00:00", "trade", 5.875, 50.0]
["2026-09-03T13:47:03.301641+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:03.596132+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:03.596423+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:03.597636+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:03.597686+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:03.598252+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:04.352967+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:47:06.200794+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:06.201898+00:00", "trade", 5.88, 22.0]
["2026-09-03T13:47:06.204054+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:06.502268+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:47:06.502436+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:47:07.676344+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:47:07.676353+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:07.676371+00:00", "trade", 5.88, 1400.0]
["2026-09-03T13:47:07.676371+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:07.676374+00:00", "trade", 5.88, 774.0]
["2026-09-03T13:47:07.676377+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:47:07.676406+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:07.676434+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:07.676436+00:00", "quote", 5.87, 5.89]
["2026-09-03T13:47:07.676456+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:07.676456+00:00", "quote", 5.87, 5.89]
["2026-09-03T13:47:07.676466+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:07.676501+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:07.676526+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:07.676616+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:07.676626+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:07.676626+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:07.676631+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:07.676636+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:07.676641+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:07.677107+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:07.677679+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:07.677699+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:07.680410+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:07.681698+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:07.693118+00:00", "trade", 5.885, 20.0]
["2026-09-03T13:47:07.710497+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:07.777371+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:08.150529+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:08.511188+00:00", "trade", 5.885, 2000.0]
["2026-09-03T13:47:08.620122+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:09.791721+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:09.804231+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:10.147645+00:00", "trade", 5.8829, 4.0]
["2026-09-03T13:47:10.508548+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:10.509235+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:11.679684+00:00", "trade", 5.8841, 2.0]
["2026-09-03T13:47:11.707206+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:11.751216+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:12.095115+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:12.095200+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:12.095496+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:12.096212+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:12.096734+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:12.301466+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:12.408207+00:00", "trade", 5.8814, 1.0]
["2026-09-03T13:47:12.690567+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:12.690627+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:12.691770+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:12.937290+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:13.254876+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:13.487759+00:00", "trade", 5.885, 848.0]
["2026-09-03T13:47:13.488947+00:00", "trade", 5.8869, 1.0]
["2026-09-03T13:47:13.489305+00:00", "trade", 5.885, 1.0]
["2026-09-03T13:47:13.592114+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:13.592164+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:13.593161+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:13.595321+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:13.641035+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:14.320818+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:15.225142+00:00", "trade", 5.885, 50.0]
["2026-09-03T13:47:15.846674+00:00", "trade", 5.885, 25.0]
["2026-09-03T13:47:16.146920+00:00", "trade", 5.8828, 1000.0]
["2026-09-03T13:47:16.683010+00:00", "trade", 5.885, 400.0]
["2026-09-03T13:47:16.914699+00:00", "trade", 5.8851, 17.0]
["2026-09-03T13:47:16.915069+00:00", "trade", 5.8851, 1.0]
["2026-09-03T13:47:17.100250+00:00", "trade", 5.89, 13.0]
["2026-09-03T13:47:17.101146+00:00", "trade", 5.89, 13.0]
["2026-09-03T13:47:17.101152+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:17.101804+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:17.102265+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:17.103964+00:00", "trade", 5.89, 53.0]
["2026-09-03T13:47:17.104237+00:00", "trade", 5.89, 13.0]
["2026-09-03T13:47:17.505444+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:17.600591+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:17.962168+00:00", "trade", 5.8877, 2.0]
["2026-09-03T13:47:18.232129+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:18.239277+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:19.881803+00:00", "trade", 5.885, 25.0]
["2026-09-03T13:47:20.023744+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:20.049761+00:00", "trade", 5.8871, 100.0]
["2026-09-03T13:47:20.050543+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:20.051100+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:20.908014+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:47:22.824497+00:00", "trade", 5.89, 25.0]
["2026-09-03T13:47:23.197165+00:00", "trade", 5.885, 1.0]
["2026-09-03T13:47:23.357656+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:23.801580+00:00", "trade", 5.885, 228.0]
["2026-09-03T13:47:24.391082+00:00", "trade", 5.885, 105.0]
["2026-09-03T13:47:24.393282+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:24.521813+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:24.659170+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:25.150294+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:25.204518+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:25.205265+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:25.268265+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:25.648455+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:25.943609+00:00", "trade", 5.8824, 500.0]
["2026-09-03T13:47:26.120157+00:00", "trade", 5.876, 2.0]
["2026-09-03T13:47:26.152805+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:26.154785+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:26.225924+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:29.992101+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:30.156500+00:00", "trade", 5.8871, 25.0]
["2026-09-03T13:47:31.617147+00:00", "trade", 5.885, 40.0]
["2026-09-03T13:47:31.819335+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:31.984814+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:31.984949+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:31.999753+00:00", "trade", 5.885, 50.0]
["2026-09-03T13:47:32.357557+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:33.013172+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:33.103231+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:33.103547+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:33.103547+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:33.392654+00:00", "trade", 5.8851, 2000.0]
["2026-09-03T13:47:34.410363+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:34.411576+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:35.010749+00:00", "trade", 5.885, 10.0]
["2026-09-03T13:47:35.403776+00:00", "trade", 5.8826, 100.0]
["2026-09-03T13:47:35.598760+00:00", "trade", 5.885, 4900.0]
["2026-09-03T13:47:36.293429+00:00", "trade", 5.885, 1.0]
["2026-09-03T13:47:36.326234+00:00", "trade", 5.885, 199.0]
["2026-09-03T13:47:36.331697+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:36.331742+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:36.332333+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:36.332529+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:36.458348+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:36.459251+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:37.183650+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:37.183685+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:37.184026+00:00", "trade", 5.88, 5000.0]
["2026-09-03T13:47:37.236101+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:47:37.996966+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:37.997021+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:38.342624+00:00", "trade", 5.876, 24.0]
["2026-09-03T13:47:38.533582+00:00", "trade", 5.885, 3.0]
["2026-09-03T13:47:38.576115+00:00", "trade", 5.8804, 25.0]
["2026-09-03T13:47:38.576136+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:47:38.576241+00:00", "trade", 5.8804, 4875.0]
["2026-09-03T13:47:39.014468+00:00", "trade", 5.8853, 32.0]
["2026-09-03T13:47:39.997664+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:39.997789+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:39.998150+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:39.998185+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:39.998205+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:39.998215+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:39.998296+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:39.998681+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:39.998732+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:39.998787+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:40.015131+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:40.036557+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:40.036612+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:40.063567+00:00", "trade", 5.8728, 28.0]
["2026-09-03T13:47:40.070459+00:00", "trade", 5.885, 22.0]
["2026-09-03T13:47:40.826724+00:00", "trade", 5.885, 10.0]
["2026-09-03T13:47:40.827091+00:00", "trade", 5.885, 1.0]
["2026-09-03T13:47:41.000331+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:41.001394+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:41.001484+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:41.001489+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:41.003213+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:41.003273+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:41.003719+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:41.003764+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:41.015798+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:41.015808+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:41.015853+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:41.071420+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:41.327425+00:00", "trade", 5.8801, 100.0]
["2026-09-03T13:47:42.329971+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:42.333340+00:00", "trade", 5.885, 20.0]
["2026-09-03T13:47:43.148322+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:47:43.148377+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:47:43.503083+00:00", "trade", 5.88, 50.0]
["2026-09-03T13:47:44.105222+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:44.105518+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:44.105518+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:44.105784+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:44.105819+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:44.106175+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:44.307719+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:44.531673+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:44.531693+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:44.531753+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:44.531758+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:44.532314+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:44.533080+00:00", "trade", 5.885, 5.0]
["2026-09-03T13:47:45.040519+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:45.503717+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:45.503832+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:45.503842+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:45.554338+00:00", "trade", 5.885, 1000.0]
["2026-09-03T13:47:46.015876+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.279993+00:00", "trade", 5.88, 900.0]
["2026-09-03T13:47:46.280010+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.280040+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.280050+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.280050+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.280080+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.280686+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.280706+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.280872+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.281167+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.329888+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.329918+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.331587+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.331632+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.332134+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.332134+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.332169+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.332184+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.332610+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.332615+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.332650+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.332665+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:46.332700+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.035212+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.048740+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.048750+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.048805+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.048820+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.049311+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.049316+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.049351+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.141220+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.141245+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.619159+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:47:47.619964+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.619965+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:47:47.620009+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.620269+00:00", "trade", 5.88, 1100.0]
["2026-09-03T13:47:47.620271+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:47.620275+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.620320+00:00", "trade", 5.88, 4.0]
["2026-09-03T13:47:47.620320+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.620329+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:47:47.620340+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.620345+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:47:47.620350+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:47:47.620385+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:47:47.620425+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:47:47.620681+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:47:47.620701+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:47:47.620751+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:47:47.620786+00:00", "trade", 5.88, 96.0]
["2026-09-03T13:47:47.620786+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:47:47.620786+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:47.620789+00:00", "trade", 5.88, 4.0]
["2026-09-03T13:47:47.620811+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:47.620837+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:47.620837+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:47.620842+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:47.620842+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:47.620856+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:47.620861+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:47.620871+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:47.620871+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:47.621052+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:47.621465+00:00", "trade", 5.88, 14.0]
["2026-09-03T13:47:47.628595+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:47.628839+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:47.628842+00:00", "trade", 5.88, 1100.0]
["2026-09-03T13:47:47.628842+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:47.628845+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:47:47.628887+00:00", "trade", 5.88, 11.0]
["2026-09-03T13:47:47.629127+00:00", "trade", 5.88, 800.0]
["2026-09-03T13:47:47.629127+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:47:47.629134+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:47:47.629140+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:47.629140+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:47:47.629142+00:00", "trade", 5.88, 500.0]
["2026-09-03T13:47:47.629145+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:47.629149+00:00", "trade", 5.88, 1200.0]
["2026-09-03T13:47:47.629149+00:00", "trade", 5.88, 50.0]
["2026-09-03T13:47:47.629186+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:47.629191+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:47.629246+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:47.629246+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:47.629281+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:47:47.629284+00:00", "trade", 5.88, 99.0]
["2026-09-03T13:47:47.629287+00:00", "trade", 5.88, 55.0]
["2026-09-03T13:47:47.629317+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:47.629320+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:47:47.629322+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:47:47.629342+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:47:47.629382+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:47:47.629395+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:47.629399+00:00", "trade", 5.88, 1900.0]
["2026-09-03T13:47:47.629403+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.629437+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.629447+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.629512+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.629729+00:00", "trade", 5.88, 13.0]
["2026-09-03T13:47:47.629748+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.629778+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.629804+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:47.629818+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.629843+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.629861+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:47:47.629898+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.629898+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.629958+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.629958+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.630003+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.630005+00:00", "trade", 5.88, 255.0]
["2026-09-03T13:47:47.630043+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.630083+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.630319+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.630324+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.630404+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.630404+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.630484+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.630765+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.631321+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.631918+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.632645+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.635346+00:00", "trade", 5.88, 5.0]
["2026-09-03T13:47:47.638318+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.638508+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.654010+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:47.725811+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:48.204439+00:00", "trade", 5.8899, 100.0]
["2026-09-03T13:47:48.630164+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:48.630691+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:49.060353+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:49.060469+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:49.060509+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:49.061135+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:49.061150+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:49.202477+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:49.328542+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:50.897449+00:00", "trade", 5.885, 10.0]
["2026-09-03T13:47:50.978941+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:50.978986+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:50.979607+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:50.980053+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:47:51.464475+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:52.083114+00:00", "trade", 5.885, 1.0]
["2026-09-03T13:47:52.280020+00:00", "trade", 5.88, 12.0]
["2026-09-03T13:47:52.930468+00:00", "trade", 5.88, 186.0]
["2026-09-03T13:47:52.930541+00:00", "trade", 5.88, 96.0]
["2026-09-03T13:47:52.930544+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:52.930646+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:52.930712+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:47:52.930717+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:47:52.930727+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:52.930812+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:47:52.930881+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:52.930882+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.930884+00:00", "trade", 5.88, 4400.0]
["2026-09-03T13:47:52.930886+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:47:52.930892+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.930892+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.930937+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.930988+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.931003+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.931008+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.931013+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.931093+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.931158+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.931163+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.931173+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.931193+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.931208+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.931208+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.931273+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.931283+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.931434+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.931439+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.931459+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.931494+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.931864+00:00", "trade", 5.88, 9150.0]
["2026-09-03T13:47:52.942209+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:52.961135+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:47:52.961235+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:53.036745+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:53.036749+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:53.502132+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:53.614765+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:47:53.852169+00:00", "trade", 5.874, 289.0]
["2026-09-03T13:47:54.136212+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:54.136228+00:00", "trade", 5.875, 500.0]
["2026-09-03T13:47:54.136252+00:00", "trade", 5.87, 500.0]
["2026-09-03T13:47:54.136302+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:54.136342+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:54.136357+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:54.136396+00:00", "trade", 5.875, 400.0]
["2026-09-03T13:47:54.136878+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:54.138322+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:54.138468+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:47:54.138708+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:54.148115+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.148178+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:47:54.148847+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:54.150163+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.170338+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.190381+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.210342+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.223056+00:00", "trade", 5.8724, 150.0]
["2026-09-03T13:47:54.230403+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.250434+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.270603+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.290793+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.310802+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.330881+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.333543+00:00", "trade", 5.8769, 2.0]
["2026-09-03T13:47:54.351062+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.371171+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.391313+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.411326+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.431407+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.451543+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.523640+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.524563+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.544618+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.564796+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.584998+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.595649+00:00", "trade", 5.87, 32.0]
["2026-09-03T13:47:54.605128+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.618432+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.625258+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.638202+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:54.645415+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.665437+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.685458+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.705480+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.725553+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.745692+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.765816+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.785969+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.806057+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.826202+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:54.846344+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:47:55.418204+00:00", "trade", 5.8771, 100.0]
["2026-09-03T13:47:56.108096+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:56.108748+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:59.150258+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:59.150654+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:59.151315+00:00", "trade", 5.875, 1000.0]
["2026-09-03T13:47:59.152103+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:59.152454+00:00", "trade", 5.875, 1000.0]
["2026-09-03T13:47:59.166452+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:47:59.284472+00:00", "trade", 5.8746, 500.0]
["2026-09-03T13:47:59.621457+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:47:59.621463+00:00", "trade", 5.875, 300.0]
["2026-09-03T13:47:59.621670+00:00", "trade", 5.875, 200.0]
["2026-09-03T13:47:59.992133+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:00.021048+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:48:00.368654+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:00.368659+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:00.368799+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:00.368804+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:00.368854+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:01.726255+00:00", "trade", 5.875, 50.0]
["2026-09-03T13:48:01.800610+00:00", "trade", 5.873, 6.0]
["2026-09-03T13:48:02.155006+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:02.155056+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:02.155162+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:02.206098+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:02.206158+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:02.206484+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:02.207040+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:02.262813+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:02.376231+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:48:02.764392+00:00", "trade", 5.8799, 1.0]
["2026-09-03T13:48:02.764413+00:00", "trade", 5.8799, 3958.0]
["2026-09-03T13:48:02.963454+00:00", "trade", 5.8799, 50.0]
["2026-09-03T13:48:02.983233+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:03.885211+00:00", "trade", 5.8775, 700.0]
["2026-09-03T13:48:04.013776+00:00", "trade", 5.875, 500.0]
["2026-09-03T13:48:04.050453+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:04.050504+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:04.050564+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:04.107414+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:04.107419+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:04.109589+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:04.552022+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:04.552073+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:04.652502+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:04.652607+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:04.658721+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:04.965996+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:48:07.128224+00:00", "trade", 5.8771, 20.0]
["2026-09-03T13:48:08.019793+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:08.484035+00:00", "trade", 5.875, 355.0]
["2026-09-03T13:48:08.496906+00:00", "trade", 5.875, 50.0]
["2026-09-03T13:48:10.130942+00:00", "trade", 5.8802, 1.0]
["2026-09-03T13:48:10.674651+00:00", "trade", 5.875, 20.0]
["2026-09-03T13:48:10.693710+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:48:11.153738+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:11.153793+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:11.153803+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:11.200820+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:11.201288+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:48:11.201312+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:11.201322+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:11.363053+00:00", "trade", 5.87, 14.0]
["2026-09-03T13:48:11.363113+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:48:11.370513+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:48:11.394732+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:13.895979+00:00", "trade", 5.87, 65.0]
["2026-09-03T13:48:13.897098+00:00", "trade", 5.875, 21.0]
["2026-09-03T13:48:15.048846+00:00", "trade", 5.877, 5.0]
["2026-09-03T13:48:15.206812+00:00", "trade", 5.8729, 5.0]
["2026-09-03T13:48:15.209305+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:48:15.343193+00:00", "trade", 5.87, 440.0]
["2026-09-03T13:48:15.530252+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:15.539479+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:15.540321+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:15.551322+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:15.551332+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:15.551397+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:17.187333+00:00", "trade", 5.8774, 210.0]
["2026-09-03T13:48:17.702997+00:00", "trade", 5.875, 20.0]
["2026-09-03T13:48:17.821141+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:17.821301+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:17.821316+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:17.821323+00:00", "trade", 5.88, 3.0]
["2026-09-03T13:48:17.821326+00:00", "trade", 5.88, 2.0]
["2026-09-03T13:48:17.821371+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:17.821687+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:17.822935+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:17.822950+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:17.824854+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:17.825406+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:48:18.031890+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:48:18.031956+00:00", "trade", 5.88, 236.0]
["2026-09-03T13:48:18.502703+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:48:18.714455+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:48:18.714458+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:48:18.714458+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:48:18.714482+00:00", "quote", 5.87, 5.89]
["2026-09-03T13:48:18.714483+00:00", "trade", 5.88, 1200.0]
["2026-09-03T13:48:18.714483+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:48:18.714485+00:00", "trade", 5.88, 500.0]
["2026-09-03T13:48:18.714542+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.714552+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.714563+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.714628+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.714633+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.714633+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.714638+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.714643+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.714663+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.714673+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.714673+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.714718+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.714728+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.714753+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.714758+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.714758+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.714778+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.714783+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.714843+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.715054+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.715059+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.715069+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.715069+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.715074+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.715074+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.715079+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.715079+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.715099+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.715129+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.715144+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.715144+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.715369+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.715470+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.715585+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.715991+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.716748+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.730280+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.734550+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.747115+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.790754+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.791691+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:18.820254+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:19.280224+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:19.640311+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:19.640311+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:19.640702+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:19.714388+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:20.082524+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:20.082549+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:20.082595+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:20.082598+00:00", "trade", 5.88, 556.0]
["2026-09-03T13:48:20.083251+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:20.083431+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:20.083697+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:20.125842+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:20.905324+00:00", "trade", 5.8829, 5.0]
["2026-09-03T13:48:20.997962+00:00", "trade", 5.885, 1000.0]
["2026-09-03T13:48:22.114508+00:00", "trade", 5.8869, 1.0]
["2026-09-03T13:48:22.131481+00:00", "trade", 5.8869, 1.0]
["2026-09-03T13:48:23.818864+00:00", "trade", 5.8869, 1.0]
["2026-09-03T13:48:24.621595+00:00", "trade", 5.8801, 100.0]
["2026-09-03T13:48:25.976007+00:00", "trade", 5.885, 150.0]
["2026-09-03T13:48:26.370429+00:00", "trade", 5.89, 25.0]
["2026-09-03T13:48:27.237718+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:27.308067+00:00", "trade", 5.887, 14400.0]
["2026-09-03T13:48:27.842663+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:27.964693+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:29.550689+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:29.550739+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:29.551200+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:29.551255+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:29.551270+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:29.551300+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:29.551591+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:29.589787+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:29.590639+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:29.591115+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:29.592949+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:29.593010+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:29.632423+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:29.633235+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:29.992146+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:30.366782+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:30.366847+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:31.548159+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:31.548224+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.236500+00:00", "trade", 5.89, 11.0]
["2026-09-03T13:48:32.236527+00:00", "trade", 5.885, 11.0]
["2026-09-03T13:48:32.236644+00:00", "trade", 5.885, 139.0]
["2026-09-03T13:48:32.529706+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.529770+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:48:32.529826+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.529886+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.529921+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.529946+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.530070+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:48:32.530137+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:48:32.530252+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.530828+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.530949+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.531014+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.531325+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.531484+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:48:32.531550+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.531550+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.531590+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.532036+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.532061+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.532116+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.532212+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.533239+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.534758+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.689371+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.706882+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.706940+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:48:32.706988+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.707013+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.707454+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.707609+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.707975+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.711007+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.723322+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.728334+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.728479+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.731505+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:48:32.731556+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.731606+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.731847+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.735571+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:32.831339+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:33.589086+00:00", "trade", 5.885, 1.0]
["2026-09-03T13:48:33.598445+00:00", "trade", 5.885, 169.0]
["2026-09-03T13:48:33.857752+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:34.449767+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:34.449817+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:34.449882+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:34.450744+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:34.586773+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:35.143758+00:00", "trade", 5.8732, 100.0]
["2026-09-03T13:48:35.233592+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:35.233668+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:35.234555+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:35.256828+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:35.257364+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:36.002082+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:36.014667+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:36.178731+00:00", "trade", 5.8801, 3958.0]
["2026-09-03T13:48:36.572359+00:00", "trade", 5.8801, 1.0]
["2026-09-03T13:48:36.856455+00:00", "trade", 5.885, 25.0]
["2026-09-03T13:48:37.674817+00:00", "trade", 5.8828, 50.0]
["2026-09-03T13:48:37.770146+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:37.770191+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:38.106970+00:00", "trade", 5.885, 50.0]
["2026-09-03T13:48:38.122318+00:00", "trade", 5.8829, 20.0]
["2026-09-03T13:48:38.472583+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:38.582846+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:38.838274+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:39.065043+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:39.381838+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:39.381843+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:39.382860+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:39.383346+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:39.480107+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:39.480177+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:40.468639+00:00", "trade", 5.8811, 34.0]
["2026-09-03T13:48:40.469418+00:00", "trade", 5.8811, 6.0]
["2026-09-03T13:48:40.470004+00:00", "trade", 5.8811, 3.0]
["2026-09-03T13:48:40.470076+00:00", "trade", 5.8811, 1.0]
["2026-09-03T13:48:40.471081+00:00", "trade", 5.8811, 10.0]
["2026-09-03T13:48:40.670325+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:41.107672+00:00", "trade", 5.885, 180.0]
["2026-09-03T13:48:42.129709+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:42.151493+00:00", "trade", 5.8811, 6.0]
["2026-09-03T13:48:42.908949+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:42.956633+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:42.956713+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:42.957625+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:42.958081+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:42.967318+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:43.070223+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:43.485592+00:00", "trade", 5.885, 1125.0]
["2026-09-03T13:48:43.486950+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:43.674056+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:43.814660+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:44.182586+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:44.183062+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:44.866193+00:00", "trade", 5.89, 5.0]
["2026-09-03T13:48:44.866218+00:00", "trade", 5.885, 5.0]
["2026-09-03T13:48:45.386377+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:45.389214+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:45.852797+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:47.055811+00:00", "trade", 5.885, 4.0]
["2026-09-03T13:48:47.055820+00:00", "trade", 5.89, 4.0]
["2026-09-03T13:48:47.268372+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:48:47.268381+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:48:47.384368+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:47.385265+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:47.385747+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:47.780455+00:00", "trade", 5.8802, 4251.0]
["2026-09-03T13:48:48.741657+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:48:48.841532+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:49.506059+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:49.506064+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:49.507232+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:49.507297+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:49.650187+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:49.650257+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:50.066117+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:50.914918+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:50.915800+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:51.134195+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:51.199120+00:00", "trade", 5.885, 25.0]
["2026-09-03T13:48:51.199144+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:48:51.243779+00:00", "trade", 5.885, 375.0]
["2026-09-03T13:48:51.344062+00:00", "trade", 5.885, 2.0]
["2026-09-03T13:48:51.597613+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:51.864926+00:00", "trade", 5.8899, 2000.0]
["2026-09-03T13:48:52.376146+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:48:52.646658+00:00", "trade", 5.89, 25.0]
["2026-09-03T13:48:52.646667+00:00", "trade", 5.885, 25.0]
["2026-09-03T13:48:53.084133+00:00", "trade", 5.885, 500.0]
["2026-09-03T13:48:53.425319+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:53.440345+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:53.561899+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:53.591104+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:53.592061+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:53.602351+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:48:53.716590+00:00", "trade", 5.8815, 1.0]
["2026-09-03T13:48:54.026141+00:00", "trade", 5.88, 8.0]
["2026-09-03T13:48:54.098538+00:00", "trade", 5.885, 1.0]
["2026-09-03T13:48:54.100709+00:00", "trade", 5.885, 1.0]
["2026-09-03T13:48:54.744114+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:55.062702+00:00", "trade", 5.885, 1.0]
["2026-09-03T13:48:55.272882+00:00", "trade", 5.8899, 70.0]
["2026-09-03T13:48:55.720172+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:55.762674+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:56.016275+00:00", "trade", 5.89, 16.0]
["2026-09-03T13:48:56.016284+00:00", "trade", 5.885, 16.0]
["2026-09-03T13:48:56.016477+00:00", "trade", 5.885, 84.0]
["2026-09-03T13:48:56.173153+00:00", "trade", 5.885, 100.0]
["2026-09-03T13:48:57.053092+00:00", "trade", 5.89, 25.0]
["2026-09-03T13:48:57.955258+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:59.042296+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:48:59.992212+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:00.184199+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:01.676166+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:01.676552+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:01.676868+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:01.676913+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:01.676913+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:01.677469+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:01.677544+00:00", "trade", 5.88, 825.0]
["2026-09-03T13:49:01.677604+00:00", "trade", 5.88, 275.0]
["2026-09-03T13:49:01.677725+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:01.677977+00:00", "trade", 5.885, 900.0]
["2026-09-03T13:49:01.677986+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:01.678131+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:01.681615+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:01.694044+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:01.795345+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:02.381886+00:00", "trade", 5.885, 1.0]
["2026-09-03T13:49:02.546994+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:03.039051+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:03.311008+00:00", "trade", 5.8817, 19.0]
["2026-09-03T13:49:03.311053+00:00", "trade", 5.8817, 17.0]
["2026-09-03T13:49:03.467652+00:00", "trade", 5.88, 150.0]
["2026-09-03T13:49:03.467796+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:03.469210+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:03.470854+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:03.489961+00:00", "trade", 5.885, 900.0]
["2026-09-03T13:49:03.491022+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:03.725320+00:00", "trade", 5.88, 20.0]
["2026-09-03T13:49:03.725325+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:49:03.725331+00:00", "trade", 5.88, 1300.0]
["2026-09-03T13:49:03.725344+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:49:03.725345+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:49:03.725347+00:00", "trade", 5.88, 500.0]
["2026-09-03T13:49:03.725350+00:00", "trade", 5.88, 250.0]
["2026-09-03T13:49:03.725350+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:49:03.725450+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:49:03.725488+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:49:03.725500+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:49:03.725521+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:49:03.725525+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:49:03.725550+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:49:03.725584+00:00", "trade", 5.88, 44.0]
["2026-09-03T13:49:03.725584+00:00", "trade", 5.88, 6.0]
["2026-09-03T13:49:03.725590+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:49:03.725590+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:49:03.725630+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:49:03.725630+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:49:03.725644+00:00", "trade", 5.88, 11.0]
["2026-09-03T13:49:03.725671+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:49:03.725671+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:49:03.725705+00:00", "trade", 5.88, 250.0]
["2026-09-03T13:49:03.725706+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:49:03.725731+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:49:03.725767+00:00", "trade", 5.88, 800.0]
["2026-09-03T13:49:03.725776+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:03.725781+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:03.725881+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:03.725901+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:03.725996+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:03.726056+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:03.726062+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:03.726066+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:03.726081+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:03.726131+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:03.726242+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:03.726277+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:03.726487+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:03.726588+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:03.728487+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:03.729605+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:03.732416+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:49:03.733599+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:03.734861+00:00", "trade", 5.88, 11.0]
["2026-09-03T13:49:03.756639+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:03.826866+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:04.166903+00:00", "trade", 5.87, 662.0]
["2026-09-03T13:49:04.417652+00:00", "trade", 5.874, 290.0]
["2026-09-03T13:49:05.478773+00:00", "trade", 5.875, 7.0]
["2026-09-03T13:49:05.660246+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:05.773350+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:05.773561+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:07.353106+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:07.903183+00:00", "trade", 5.875, 20.0]
["2026-09-03T13:49:08.335264+00:00", "trade", 5.875, 25.0]
["2026-09-03T13:49:08.335289+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:08.335304+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:08.881484+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:08.881980+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:08.957675+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:09.216815+00:00", "trade", 5.88, 5.0]
["2026-09-03T13:49:09.218757+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:09.218802+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:09.370030+00:00", "trade", 5.875, 2.0]
["2026-09-03T13:49:10.427988+00:00", "trade", 5.88, 20.0]
["2026-09-03T13:49:11.097780+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:11.097835+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:11.097845+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:11.098878+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:11.248539+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:49:11.267033+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:49:11.741683+00:00", "trade", 5.8813, 7.0]
["2026-09-03T13:49:11.742724+00:00", "trade", 5.8827, 20.0]
["2026-09-03T13:49:11.745352+00:00", "trade", 5.8821, 2.0]
["2026-09-03T13:49:12.010827+00:00", "trade", 5.877, 176.0]
["2026-09-03T13:49:12.456927+00:00", "trade", 5.8769, 1.0]
["2026-09-03T13:49:12.522435+00:00", "trade", 5.875, 1000.0]
["2026-09-03T13:49:12.551135+00:00", "trade", 5.88, 4.0]
["2026-09-03T13:49:12.551235+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:12.566014+00:00", "trade", 5.875, 5.0]
["2026-09-03T13:49:12.607098+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:14.843134+00:00", "trade", 5.8786, 1.0]
["2026-09-03T13:49:14.844310+00:00", "trade", 5.875, 25.0]
["2026-09-03T13:49:14.858503+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:15.043779+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:16.057627+00:00", "trade", 5.875, 250.0]
["2026-09-03T13:49:16.065006+00:00", "trade", 5.875, 250.0]
["2026-09-03T13:49:16.395928+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:17.584947+00:00", "trade", 5.8769, 3.0]
["2026-09-03T13:49:17.592316+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:17.592366+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:17.815179+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:49:18.602871+00:00", "trade", 5.875, 250.0]
["2026-09-03T13:49:18.750072+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:18.750137+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:19.921705+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:49:20.532856+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:20.533207+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:20.535092+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:21.693063+00:00", "trade", 5.875, 4.0]
["2026-09-03T13:49:21.693427+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:49:21.894609+00:00", "trade", 5.8701, 50.0]
["2026-09-03T13:49:22.133091+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:22.133136+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:22.134439+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:22.136138+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:22.621770+00:00", "trade", 5.8699, 21.0]
["2026-09-03T13:49:23.840860+00:00", "trade", 5.875, 5.0]
["2026-09-03T13:49:23.841119+00:00", "trade", 5.875, 1300.0]
["2026-09-03T13:49:23.843464+00:00", "trade", 5.87, 443.0]
["2026-09-03T13:49:23.843543+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:49:23.843621+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:49:23.843643+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:23.843705+00:00", "trade", 5.87, 96.0]
["2026-09-03T13:49:23.845146+00:00", "trade", 5.87, 11.0]
["2026-09-03T13:49:23.845224+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:49:23.847365+00:00", "trade", 5.87, 148.0]
["2026-09-03T13:49:23.847419+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:49:23.847470+00:00", "trade", 5.87, 800.0]
["2026-09-03T13:49:23.847524+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:49:23.847848+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:23.847882+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:49:23.847943+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:23.847953+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:23.847996+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:49:23.848011+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:49:23.848011+00:00", "trade", 5.87, 110.0]
["2026-09-03T13:49:23.848018+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:23.848274+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:23.850071+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:49:23.850342+00:00", "trade", 5.87, 11.0]
["2026-09-03T13:49:23.851948+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:23.852599+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:23.854227+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:49:23.861044+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:49:23.864280+00:00", "trade", 5.87, 11.0]
["2026-09-03T13:49:24.633934+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:24.797639+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:49:25.272560+00:00", "trade", 5.8822, 10.0]
["2026-09-03T13:49:25.295107+00:00", "trade", 5.8769, 2.0]
["2026-09-03T13:49:26.675274+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:27.055023+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:27.176572+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:27.592197+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:27.654665+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:27.843986+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:27.844738+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:27.947658+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:28.865423+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:29.116130+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:29.215817+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:29.333963+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:29.992195+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:30.202673+00:00", "trade", 5.8698, 43.0]
["2026-09-03T13:49:30.858730+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:49:30.883229+00:00", "trade", 5.875, 25.0]
["2026-09-03T13:49:31.046295+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:31.071254+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:31.112678+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:31.113144+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:31.123729+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:31.124190+00:00", "trade", 5.8703, 164.0]
["2026-09-03T13:49:31.165955+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:31.179702+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:31.180825+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:31.206216+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:31.206777+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:31.388940+00:00", "trade", 5.871, 6.0]
["2026-09-03T13:49:31.890555+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:32.161229+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:32.241301+00:00", "trade", 5.875, 5.0]
["2026-09-03T13:49:32.241332+00:00", "trade", 5.87, 5.0]
["2026-09-03T13:49:32.557482+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:32.557487+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:33.800396+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:33.823697+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:34.920974+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:35.102426+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:35.199958+00:00", "trade", 5.875, 18.0]
["2026-09-03T13:49:35.199988+00:00", "trade", 5.87, 18.0]
["2026-09-03T13:49:36.057113+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:36.277633+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:36.394332+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:49:36.413842+00:00", "trade", 5.873, 1.0]
["2026-09-03T13:49:37.017385+00:00", "trade", 5.87, 900.0]
["2026-09-03T13:49:37.017445+00:00", "trade", 5.87, 11.0]
["2026-09-03T13:49:37.017509+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:49:37.018998+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:37.187016+00:00", "trade", 5.8805, 1.0]
["2026-09-03T13:49:37.320023+00:00", "trade", 5.875, 15.0]
["2026-09-03T13:49:37.320411+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:49:37.321413+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:37.356943+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:37.559681+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:38.324621+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:38.464135+00:00", "trade", 5.875, 77.0]
["2026-09-03T13:49:38.464145+00:00", "trade", 5.87, 77.0]
["2026-09-03T13:49:38.464310+00:00", "trade", 5.875, 923.0]
["2026-09-03T13:49:38.464560+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:38.522456+00:00", "trade", 5.8775, 100.0]
["2026-09-03T13:49:38.838049+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:49:39.136128+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:39.188382+00:00", "trade", 5.87, 35.0]
["2026-09-03T13:49:39.188398+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:49:39.188401+00:00", "trade", 5.87, 600.0]
["2026-09-03T13:49:39.188403+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:39.188404+00:00", "trade", 5.87, 500.0]
["2026-09-03T13:49:39.188407+00:00", "trade", 5.87, 1000.0]
["2026-09-03T13:49:39.188410+00:00", "trade", 5.87, 500.0]
["2026-09-03T13:49:39.188410+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:49:39.188410+00:00", "trade", 5.87, 500.0]
["2026-09-03T13:49:39.188449+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:49:39.188449+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:49:39.188455+00:00", "trade", 5.87, 87.0]
["2026-09-03T13:49:39.188458+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:49:39.188461+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:49:39.188464+00:00", "trade", 5.87, 1300.0]
["2026-09-03T13:49:39.188483+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:39.188483+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:39.188548+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:39.188553+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:39.188627+00:00", "trade", 5.87, 1900.0]
["2026-09-03T13:49:39.188628+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:39.188648+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:39.188648+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:39.188733+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:39.188753+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:39.188869+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:39.188889+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:39.188984+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:49:39.189004+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189009+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189014+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189014+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189019+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189019+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189019+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189019+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189029+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189144+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189159+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189295+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189335+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189345+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189345+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189616+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189621+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189636+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189661+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.189821+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.190057+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.190102+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.190107+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.191701+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.204411+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:49:39.207072+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.289644+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.289684+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.390373+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.391040+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.391526+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.392223+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.392819+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.393340+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.451148+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:39.613589+00:00", "trade", 5.864, 257.0]
["2026-09-03T13:49:40.579557+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:49:40.579605+00:00", "trade", 5.87, 1000.0]
["2026-09-03T13:49:40.579609+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:49:40.579609+00:00", "trade", 5.87, 800.0]
["2026-09-03T13:49:40.579610+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.579611+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:49:40.579615+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.579665+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.579680+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.579730+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.579735+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.579745+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.579745+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.579760+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.579770+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.579780+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.579780+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.579825+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.579900+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.579935+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.580201+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.580206+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.580326+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.580407+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.580637+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.580637+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.580672+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.580793+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.580998+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.581915+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.680229+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.863511+00:00", "trade", 5.8698, 18.0]
["2026-09-03T13:49:40.864889+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:40.906180+00:00", "trade", 5.88, 3.0]
["2026-09-03T13:49:40.906186+00:00", "trade", 5.875, 3.0]
["2026-09-03T13:49:42.163993+00:00", "trade", 5.875, 13.0]
["2026-09-03T13:49:42.965008+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:42.965740+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:42.965795+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:42.967720+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:42.967725+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:42.967780+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:43.023713+00:00", "trade", 5.8763, 2.0]
["2026-09-03T13:49:43.036473+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:43.161883+00:00", "trade", 5.88, 5.0]
["2026-09-03T13:49:43.161892+00:00", "trade", 5.875, 5.0]
["2026-09-03T13:49:43.643082+00:00", "trade", 5.8727, 25.0]
["2026-09-03T13:49:44.781346+00:00", "trade", 5.8793, 2.0]
["2026-09-03T13:49:45.601795+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:45.714769+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:45.870383+00:00", "trade", 5.875, 7.0]
["2026-09-03T13:49:46.987359+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:47.093792+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:49.378947+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:49.378997+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:49.586221+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:49.586281+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:49.959358+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:49:49.960543+00:00", "trade", 5.875, 23.0]
["2026-09-03T13:49:50.177558+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:50.244337+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:50.529256+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:50.529281+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:49:50.529290+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:49:50.529326+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:49:50.529326+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:49:50.529326+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:50.529329+00:00", "trade", 5.87, 500.0]
["2026-09-03T13:49:50.529331+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:50.529361+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:50.529366+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:50.529411+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:50.529446+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:50.529487+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:50.529491+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:50.529516+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:50.529560+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:49:50.529607+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:50.529642+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:50.529777+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:50.530388+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:50.530689+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:50.530790+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:49:50.530809+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:50.530814+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:50.530910+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:50.531441+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:50.531446+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:50.531576+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:50.531656+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:50.531967+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:50.532338+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:50.532348+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:50.564600+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:50.564640+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:50.629800+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:50.639343+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:51.973204+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:49:52.573574+00:00", "trade", 5.865, 14.0]
["2026-09-03T13:49:52.579733+00:00", "trade", 5.865, 9.0]
["2026-09-03T13:49:53.557950+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:53.714784+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:53.857067+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:53.857128+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:53.874674+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:53.882560+00:00", "trade", 5.865, 10.0]
["2026-09-03T13:49:54.683087+00:00", "trade", 5.865, 2.0]
["2026-09-03T13:49:55.330976+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:55.331355+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:49:55.331432+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:55.331437+00:00", "trade", 5.87, 1300.0]
["2026-09-03T13:49:55.331437+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:49:55.331440+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:49:55.331446+00:00", "trade", 5.87, 600.0]
["2026-09-03T13:49:55.331446+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:49:55.331461+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:49:55.331493+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:55.331543+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:49:55.331558+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:55.331598+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:55.331603+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:55.331648+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:55.331668+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:49:55.331683+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.331713+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.331723+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.331753+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.331763+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.331773+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.332044+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.332219+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.332480+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.332510+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.332580+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.333888+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.337662+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.352123+00:00", "trade", 5.865, 5.0]
["2026-09-03T13:49:55.370049+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.370626+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.372818+00:00", "trade", 5.875, 980.0]
["2026-09-03T13:49:55.431626+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.431626+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.665082+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.665092+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.665147+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:55.778502+00:00", "trade", 5.875, 150.0]
["2026-09-03T13:49:56.493306+00:00", "trade", 5.875, 25.0]
["2026-09-03T13:49:56.614943+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:56.615108+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:56.615825+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:56.852443+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:58.452732+00:00", "trade", 5.875, 750.0]
["2026-09-03T13:49:58.574802+00:00", "trade", 5.875, 2.0]
["2026-09-03T13:49:58.576222+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:58.576708+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:58.581162+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:49:58.631283+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:58.631342+00:00", "trade", 5.875, 1553.0]
["2026-09-03T13:49:58.747435+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:58.747455+00:00", "trade", 5.875, 700.0]
["2026-09-03T13:49:58.747500+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:58.748176+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:58.748417+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:58.774584+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:49:59.769338+00:00", "trade", 5.875, 90.0]
["2026-09-03T13:49:59.905063+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:49:59.992218+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:00.490675+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:00.951272+00:00", "trade", 5.8771, 200.0]
["2026-09-03T13:50:00.964668+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:01.006868+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:01.006994+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:01.557067+00:00", "trade", 5.88, 14.0]
["2026-09-03T13:50:01.557130+00:00", "trade", 5.88, 222.0]
["2026-09-03T13:50:01.557191+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:50:01.557850+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:01.557905+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:01.558201+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:01.558757+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:01.947603+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:01.948124+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:02.825077+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:03.055429+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:50:03.063221+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:50:03.358341+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:03.450209+00:00", "trade", 5.8772, 8.0]
["2026-09-03T13:50:03.450992+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:03.601057+00:00", "trade", 5.88, 1000.0]
["2026-09-03T13:50:03.634689+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:04.041262+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:04.042209+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:04.051020+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:05.901831+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:06.525098+00:00", "trade", 5.88, 15.0]
["2026-09-03T13:50:06.525897+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:06.525979+00:00", "trade", 5.88, 15.0]
["2026-09-03T13:50:06.526243+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:06.526774+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:06.526829+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:06.526869+00:00", "trade", 5.8775, 4.0]
["2026-09-03T13:50:06.526911+00:00", "trade", 5.875, 4.0]
["2026-09-03T13:50:06.527353+00:00", "trade", 5.875, 4.0]
["2026-09-03T13:50:06.577710+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:06.629272+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:50:06.630661+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:06.778499+00:00", "trade", 5.875, 250.0]
["2026-09-03T13:50:06.785813+00:00", "trade", 5.875, 4.0]
["2026-09-03T13:50:07.052511+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:07.393214+00:00", "trade", 5.8701, 285.0]
["2026-09-03T13:50:07.634997+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:07.635934+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:07.727457+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:08.199481+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:08.417819+00:00", "trade", 5.872, 9.0]
["2026-09-03T13:50:08.712448+00:00", "trade", 5.8703, 14400.0]
["2026-09-03T13:50:08.862038+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:09.278389+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:11.308146+00:00", "trade", 5.875, 1000.0]
["2026-09-03T13:50:11.308159+00:00", "trade", 5.875, 1000.0]
["2026-09-03T13:50:11.308222+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:11.308252+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:11.309172+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:50:11.309184+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:11.320255+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:11.377386+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:11.460781+00:00", "trade", 5.877, 500.0]
["2026-09-03T13:50:11.482595+00:00", "trade", 5.8786, 38.0]
["2026-09-03T13:50:12.409741+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:50:12.713563+00:00", "trade", 5.875, 17.0]
["2026-09-03T13:50:12.714359+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:12.715301+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:12.787207+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:12.819487+00:00", "trade", 5.875, 3.0]
["2026-09-03T13:50:13.100296+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:50:13.333583+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:13.334039+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:13.334996+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:13.362562+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:13.722188+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:14.579716+00:00", "trade", 5.875, 500.0]
["2026-09-03T13:50:14.919659+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:15.213398+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:15.214376+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:15.214671+00:00", "trade", 5.875, 3.0]
["2026-09-03T13:50:15.256992+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:15.854489+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:16.080697+00:00", "trade", 5.8772, 13.0]
["2026-09-03T13:50:16.320840+00:00", "trade", 5.88, 20.0]
["2026-09-03T13:50:16.423474+00:00", "trade", 5.8769, 1.0]
["2026-09-03T13:50:16.571291+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:17.067828+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:17.382583+00:00", "trade", 5.88, 20.0]
["2026-09-03T13:50:17.433082+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:17.922615+00:00", "trade", 5.875, 3.0]
["2026-09-03T13:50:17.923410+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:17.923831+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:17.924357+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:17.926575+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:50:17.944528+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:50:17.944675+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:50:17.945176+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:17.972028+00:00", "trade", 5.875, 9.0]
["2026-09-03T13:50:18.202785+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:18.203236+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:18.708773+00:00", "trade", 5.875, 2.0]
["2026-09-03T13:50:18.712613+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:50:19.495675+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:50:19.512701+00:00", "trade", 5.873, 6.0]
["2026-09-03T13:50:20.297110+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:20.331581+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:50:20.466764+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:50:20.564813+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:20.566131+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:20.621874+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:20.747056+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:50:21.549497+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:21.549567+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:21.550349+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:22.001528+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:22.001763+00:00", "trade", 5.877, 1.0]
["2026-09-03T13:50:22.656256+00:00", "trade", 5.88, 20.0]
["2026-09-03T13:50:23.363019+00:00", "trade", 5.8799, 200.0]
["2026-09-03T13:50:23.382698+00:00", "trade", 5.8785, 100.0]
["2026-09-03T13:50:24.388764+00:00", "trade", 5.88, 20.0]
["2026-09-03T13:50:24.622805+00:00", "trade", 5.8723, 100.0]
["2026-09-03T13:50:25.335179+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:25.358078+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:25.358164+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:25.359016+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:25.491378+00:00", "trade", 5.8774, 600.0]
["2026-09-03T13:50:25.492754+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:25.727350+00:00", "trade", 5.8774, 100.0]
["2026-09-03T13:50:26.328213+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:26.329155+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:26.333907+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:26.395072+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:26.397197+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:26.797600+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:26.943132+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:27.075828+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:29.899629+00:00", "trade", 5.875, 150.0]
["2026-09-03T13:50:29.900432+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:29.901384+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:29.913149+00:00", "trade", 5.875, 50.0]
["2026-09-03T13:50:29.914511+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:29.992236+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:30.071234+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:30.083237+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:30.659564+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:30.918210+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:30.918275+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:31.219718+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:31.326146+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:31.980763+00:00", "trade", 5.8779, 1.0]
["2026-09-03T13:50:32.524338+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:32.525311+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:32.547844+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:32.585305+00:00", "trade", 5.875, 40.0]
["2026-09-03T13:50:33.371150+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:50:33.371156+00:00", "trade", 5.875, 10.0]
["2026-09-03T13:50:34.444243+00:00", "trade", 5.875, 10.0]
["2026-09-03T13:50:34.678893+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:34.982822+00:00", "trade", 5.8749, 200.0]
["2026-09-03T13:50:34.983075+00:00", "trade", 5.8749, 100.0]
["2026-09-03T13:50:35.215846+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:35.215846+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:35.348775+00:00", "trade", 5.875, 56.0]
["2026-09-03T13:50:35.370337+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:50:35.791898+00:00", "trade", 5.8731, 1.0]
["2026-09-03T13:50:36.816894+00:00", "trade", 5.88, 46.0]
["2026-09-03T13:50:36.817870+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:36.868049+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:37.150731+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:50:40.388626+00:00", "trade", 5.8799, 1702.0]
["2026-09-03T13:50:40.436629+00:00", "trade", 5.8771, 10.0]
["2026-09-03T13:50:41.028333+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:50:41.505820+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:43.821808+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:46.799492+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:46.799562+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:46.800559+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:47.035288+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:49.537675+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:50.007628+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:50:50.008873+00:00", "trade", 5.875, 28.0]
["2026-09-03T13:50:51.055346+00:00", "trade", 5.8728, 1.0]
["2026-09-03T13:50:52.552567+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:52.552577+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:52.552653+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:52.552698+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:52.594109+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:50:53.095630+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:53.412810+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:53.414209+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:53.541988+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:54.767325+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:54.915374+00:00", "trade", 5.875, 6.0]
["2026-09-03T13:50:54.953980+00:00", "trade", 5.875, 11.0]
["2026-09-03T13:50:55.264594+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:55.265586+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:55.276501+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:50:55.276564+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:50:55.305640+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:50:55.563525+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:56.333012+00:00", "trade", 5.8795, 100.0]
["2026-09-03T13:50:56.511196+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:57.176340+00:00", "trade", 5.88, 1125.0]
["2026-09-03T13:50:57.341578+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:59.343734+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:50:59.653174+00:00", "trade", 5.8771, 5.0]
["2026-09-03T13:50:59.653529+00:00", "trade", 5.8771, 1.0]
["2026-09-03T13:50:59.992258+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:00.408304+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:00.409271+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:00.657943+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:01.328078+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:01.652709+00:00", "trade", 5.8783, 100.0]
["2026-09-03T13:51:01.770725+00:00", "trade", 5.8798, 7.0]
["2026-09-03T13:51:01.957552+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:01.959196+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:02.018612+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:02.227858+00:00", "trade", 5.8778, 27.0]
["2026-09-03T13:51:02.656752+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:02.736967+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:02.737033+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:02.737103+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:03.230342+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:03.312453+00:00", "trade", 5.8731, 18.0]
["2026-09-03T13:51:04.697770+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:04.701539+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:04.782793+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:05.304169+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:05.304329+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:05.345708+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:06.030814+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:06.031186+00:00", "trade", 5.875, 2000.0]
["2026-09-03T13:51:06.031971+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:06.032027+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:06.032829+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:06.040295+00:00", "trade", 5.875, 700.0]
["2026-09-03T13:51:06.047900+00:00", "trade", 5.875, 1125.0]
["2026-09-03T13:51:06.051578+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:06.055511+00:00", "trade", 5.875, 375.0]
["2026-09-03T13:51:06.056284+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:06.772304+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:07.289996+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:07.290096+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:07.359311+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:07.707106+00:00", "trade", 5.877, 9.0]
["2026-09-03T13:51:07.761112+00:00", "trade", 5.8733, 100.0]
["2026-09-03T13:51:07.835064+00:00", "trade", 5.875, 300.0]
["2026-09-03T13:51:07.835210+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:07.998859+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:07.998984+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:08.962237+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:10.368049+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:10.604692+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:10.738418+00:00", "trade", 5.88, 3.0]
["2026-09-03T13:51:12.447068+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:12.458014+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:13.120757+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:13.284345+00:00", "trade", 5.875, 500.0]
["2026-09-03T13:51:13.285530+00:00", "trade", 5.875, 12.0]
["2026-09-03T13:51:13.778849+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:13.787148+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:13.787198+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:13.869755+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:14.501595+00:00", "trade", 5.87, 175.0]
["2026-09-03T13:51:14.504726+00:00", "trade", 5.8726, 150.0]
["2026-09-03T13:51:15.086903+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:15.097553+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:15.947672+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:15.947732+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:15.948108+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:15.951411+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:15.973338+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:15.974175+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:16.882432+00:00", "trade", 5.875, 200.0]
["2026-09-03T13:51:17.198464+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:17.241888+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:17.412059+00:00", "trade", 5.8777, 650.0]
["2026-09-03T13:51:17.412845+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:17.542389+00:00", "trade", 5.8768, 1.0]
["2026-09-03T13:51:19.063424+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:19.511600+00:00", "trade", 5.875, 1500.0]
["2026-09-03T13:51:19.921103+00:00", "trade", 5.8734, 50.0]
["2026-09-03T13:51:20.130680+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:20.157032+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:20.157173+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:20.377177+00:00", "trade", 5.875, 20.0]
["2026-09-03T13:51:21.620657+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:21.620722+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:21.881467+00:00", "trade", 5.875, 1020.0]
["2026-09-03T13:51:24.008592+00:00", "trade", 5.875, 30.0]
["2026-09-03T13:51:24.553519+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:24.563703+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:24.888045+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:25.363119+00:00", "trade", 5.8734, 100.0]
["2026-09-03T13:51:25.792734+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:26.081396+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:26.081446+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:26.401813+00:00", "trade", 5.8764, 300.0]
["2026-09-03T13:51:26.535377+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:26.538760+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:27.423116+00:00", "trade", 5.8734, 100.0]
["2026-09-03T13:51:28.031392+00:00", "trade", 5.875, 15.0]
["2026-09-03T13:51:28.181473+00:00", "trade", 5.875, 1000.0]
["2026-09-03T13:51:28.218824+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:28.556363+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:28.574090+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:28.592258+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:29.474849+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:29.474935+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:29.474990+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:29.486492+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:29.992281+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:30.839561+00:00", "trade", 5.873, 1.0]
["2026-09-03T13:51:30.839934+00:00", "trade", 5.873, 1.0]
["2026-09-03T13:51:30.840776+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:30.841809+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:30.867079+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:30.923509+00:00", "trade", 5.875, 30.0]
["2026-09-03T13:51:32.335319+00:00", "trade", 5.875, 1821.0]
["2026-09-03T13:51:32.337463+00:00", "trade", 5.875, 268.0]
["2026-09-03T13:51:32.623410+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:32.862128+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:32.862248+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:33.037516+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:33.037566+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:33.638521+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:33.638591+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:33.705862+00:00", "trade", 5.875, 10.0]
["2026-09-03T13:51:33.706653+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:33.706714+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:33.706774+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:33.886363+00:00", "trade", 5.877, 15.0]
["2026-09-03T13:51:33.908604+00:00", "trade", 5.877, 1.0]
["2026-09-03T13:51:34.821628+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:34.907267+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:34.907277+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:35.046946+00:00", "trade", 5.875, 138.0]
["2026-09-03T13:51:35.794411+00:00", "trade", 5.8764, 1.0]
["2026-09-03T13:51:35.795216+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:36.001231+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:36.001236+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:36.163247+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:36.164189+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:36.164304+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:36.305089+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:36.384062+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:36.620680+00:00", "trade", 5.8777, 19.0]
["2026-09-03T13:51:38.752826+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:38.867384+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:38.867454+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:38.867519+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:38.867765+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:38.973231+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:40.006791+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:40.006797+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:43.977790+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:44.002905+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:44.241148+00:00", "trade", 5.875, 10.0]
["2026-09-03T13:51:44.241949+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:44.980894+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:51:45.941294+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:46.942686+00:00", "trade", 5.8727, 100.0]
["2026-09-03T13:51:47.974399+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:47.974454+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:48.368753+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:48.370773+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:50.040312+00:00", "trade", 5.875, 20.0]
["2026-09-03T13:51:50.956644+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:50.956739+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:50.957927+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:50.958408+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:51.069207+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:51.456469+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:51.841019+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:51.842107+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:52.598123+00:00", "trade", 5.87, 500.0]
["2026-09-03T13:51:52.598123+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:51:52.598127+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:51:52.598129+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:51:52.598133+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:51:52.598133+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:51:52.598135+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:51:52.598181+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:52.598198+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:51:52.598198+00:00", "trade", 5.87, 187.0]
["2026-09-03T13:51:52.598227+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:52.598232+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:52.598232+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:52.598253+00:00", "trade", 5.87, 13.0]
["2026-09-03T13:51:52.598253+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:51:52.598307+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:52.598337+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:52.598357+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:52.598362+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:52.598387+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:52.598400+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:51:52.598460+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:51:52.598472+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:52.598487+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:51:52.598490+00:00", "trade", 5.87, 2214.0]
["2026-09-03T13:51:52.598493+00:00", "trade", 5.87, 23.0]
["2026-09-03T13:51:52.598499+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:51:52.598499+00:00", "trade", 5.87, 26.0]
["2026-09-03T13:51:52.598503+00:00", "trade", 5.87, 50.0]
["2026-09-03T13:51:52.598503+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:51:52.598508+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:51:52.598514+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:51:52.598520+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:51:52.598520+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:51:52.598527+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:51:52.598538+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:51:52.598553+00:00", "trade", 5.87, 49.0]
["2026-09-03T13:51:52.598557+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:51:52.598562+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:51:52.598583+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:51:52.598595+00:00", "trade", 5.87, 51.0]
["2026-09-03T13:51:52.598623+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:51:52.598663+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:51:52.598692+00:00", "trade", 5.87, 91.0]
["2026-09-03T13:51:52.598703+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:51:52.598713+00:00", "trade", 5.87, 282.0]
["2026-09-03T13:51:52.598719+00:00", "trade", 5.87, 27.0]
["2026-09-03T13:51:52.598725+00:00", "trade", 5.87, 152.0]
["2026-09-03T13:51:52.598725+00:00", "trade", 5.87, 5.0]
["2026-09-03T13:51:52.598728+00:00", "trade", 5.87, 26.0]
["2026-09-03T13:51:52.598758+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:51:52.598808+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.598833+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.598833+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.598838+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.598843+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.598843+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.598848+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.598848+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.598848+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.598878+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.598913+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.598913+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.598954+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.598978+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.599164+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.599169+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.599384+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.599419+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.599465+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.599780+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.599840+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.599860+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.599866+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.599941+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.600370+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:51:52.600888+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.601260+00:00", "trade", 5.87, 11.0]
["2026-09-03T13:51:52.602321+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.603762+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:51:52.619302+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.619412+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.638678+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.698751+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.698751+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.843185+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:52.844799+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:53.090799+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:53.146803+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:53.634283+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:53.634884+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:53.635200+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:53.777967+00:00", "trade", 5.8628, 20.0]
["2026-09-03T13:51:53.848588+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:53.848673+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:54.645120+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:51:56.764728+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:51:56.846064+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:56.889817+00:00", "trade", 5.8695, 100.0]
["2026-09-03T13:51:56.944205+00:00", "trade", 5.865, 179.0]
["2026-09-03T13:51:57.296075+00:00", "trade", 5.8672, 7.0]
["2026-09-03T13:51:58.775639+00:00", "trade", 5.8673, 40.0]
["2026-09-03T13:51:59.531402+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:59.536775+00:00", "trade", 5.868, 100.0]
["2026-09-03T13:51:59.559619+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:59.559774+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:51:59.992304+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:00.315350+00:00", "trade", 5.8671, 1.0]
["2026-09-03T13:52:00.466548+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:00.466623+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:00.466683+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:00.486691+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:00.510087+00:00", "trade", 5.864, 100.0]
["2026-09-03T13:52:00.606762+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:00.607433+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:00.880619+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:01.656819+00:00", "trade", 5.8731, 55.0]
["2026-09-03T13:52:01.657664+00:00", "trade", 5.8731, 4.0]
["2026-09-03T13:52:01.856331+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:01.856878+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:01.857579+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:01.857634+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:01.983379+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:02.330490+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:02.422915+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.069973+00:00", "trade", 5.865, 1000.0]
["2026-09-03T13:52:03.072993+00:00", "trade", 5.865, 158.0]
["2026-09-03T13:52:03.074502+00:00", "trade", 5.865, 158.0]
["2026-09-03T13:52:03.074617+00:00", "trade", 5.865, 338.0]
["2026-09-03T13:52:03.075408+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.075434+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:52:03.075434+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:52:03.075434+00:00", "trade", 5.87, 60.0]
["2026-09-03T13:52:03.075454+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.075464+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.075479+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.075480+00:00", "trade", 5.865, 158.0]
["2026-09-03T13:52:03.075498+00:00", "trade", 5.87, 3.0]
["2026-09-03T13:52:03.075519+00:00", "trade", 5.87, 9.0]
["2026-09-03T13:52:03.075522+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:52:03.075546+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:03.075552+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:03.075568+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:03.075568+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:52:03.075569+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.075573+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:52:03.075573+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:03.075573+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:52:03.075576+00:00", "trade", 5.87, 700.0]
["2026-09-03T13:52:03.075576+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:03.075591+00:00", "trade", 5.865, 158.0]
["2026-09-03T13:52:03.075594+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:52:03.075612+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:52:03.075615+00:00", "trade", 5.87, 152.0]
["2026-09-03T13:52:03.075618+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:03.075649+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.075649+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.075679+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.075684+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.075729+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:52:03.075789+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:52:03.075829+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:52:03.075839+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:52:03.075880+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:52:03.075900+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.075915+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.075920+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.075970+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.075991+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:52:03.076000+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.076040+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.076085+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.076108+00:00", "trade", 5.87, 90.0]
["2026-09-03T13:52:03.076126+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.076156+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.076156+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.076170+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.076201+00:00", "trade", 5.87, 11.0]
["2026-09-03T13:52:03.076255+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.076265+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.076431+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.076466+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.076551+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.076591+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.076631+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.076666+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.076737+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.076867+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.078959+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:03.080470+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.080470+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.080511+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.080511+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.081178+00:00", "trade", 5.865, 5.0]
["2026-09-03T13:52:03.081909+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.082500+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.082784+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:03.082784+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:03.082814+00:00", "trade", 5.87, 1500.0]
["2026-09-03T13:52:03.082821+00:00", "trade", 5.87, 600.0]
["2026-09-03T13:52:03.082821+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:52:03.082821+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.082823+00:00", "trade", 5.87, 700.0]
["2026-09-03T13:52:03.082827+00:00", "trade", 5.87, 309.0]
["2026-09-03T13:52:03.082827+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:52:03.082841+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:52:03.082853+00:00", "trade", 5.87, 118.0]
["2026-09-03T13:52:03.082857+00:00", "trade", 5.87, 61.0]
["2026-09-03T13:52:03.082857+00:00", "trade", 5.87, 72.0]
["2026-09-03T13:52:03.082860+00:00", "trade", 5.87, 242.0]
["2026-09-03T13:52:03.082863+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:03.082865+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:03.082868+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:52:03.082871+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:03.082874+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:52:03.082936+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.082942+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:03.083017+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:52:03.083022+00:00", "trade", 5.87, 94.0]
["2026-09-03T13:52:03.083022+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:52:03.083027+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:52:03.083052+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:03.083052+00:00", "trade", 5.87, 122.0]
["2026-09-03T13:52:03.083058+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:52:03.083058+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:03.083061+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:03.083079+00:00", "trade", 5.87, 60.0]
["2026-09-03T13:52:03.083107+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:52:03.083117+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:52:03.083152+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083172+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083172+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083187+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083323+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083323+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083382+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083403+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083403+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083407+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083407+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083548+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083628+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083628+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083648+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083724+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083724+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083728+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083748+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083869+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.083899+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.084203+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:52:03.084671+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.084871+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.084986+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.085152+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.085753+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.086700+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.087552+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.088630+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.183586+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.183596+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:03.317655+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:04.031680+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:04.031785+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:04.031795+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:04.032111+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:04.032687+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:04.054319+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:04.057386+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:04.066200+00:00", "trade", 5.86, 250.0]
["2026-09-03T13:52:04.066263+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:52:04.066320+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:52:04.066381+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:52:04.066468+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:04.068474+00:00", "trade", 5.86, 150.0]
["2026-09-03T13:52:04.068949+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:04.076130+00:00", "trade", 5.86, 150.0]
["2026-09-03T13:52:04.236663+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:04.260878+00:00", "trade", 5.865, 7500.0]
["2026-09-03T13:52:04.382615+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:04.407705+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:05.082578+00:00", "trade", 5.865, 50.0]
["2026-09-03T13:52:05.090957+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:06.083703+00:00", "trade", 5.865, 22.0]
["2026-09-03T13:52:06.475593+00:00", "trade", 5.865, 33.0]
["2026-09-03T13:52:06.483120+00:00", "trade", 5.865, 42.0]
["2026-09-03T13:52:06.547995+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:06.612875+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:06.640064+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:06.640686+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:06.746860+00:00", "trade", 5.865, 342.0]
["2026-09-03T13:52:07.299097+00:00", "trade", 5.865, 20.0]
["2026-09-03T13:52:07.522349+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:52:07.522420+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:07.523852+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:52:07.523856+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:07.523856+00:00", "trade", 5.87, 242.0]
["2026-09-03T13:52:07.523858+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:07.523867+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:07.523873+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:07.523874+00:00", "trade", 5.87, 1100.0]
["2026-09-03T13:52:07.523877+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:52:07.523877+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:52:07.523880+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:07.523883+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:52:07.523883+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:07.523888+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:07.523904+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:07.523907+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:52:07.523910+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:52:07.523910+00:00", "trade", 5.87, 161.0]
["2026-09-03T13:52:07.523913+00:00", "trade", 5.87, 61.0]
["2026-09-03T13:52:07.523954+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:07.523959+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:07.523999+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:07.524074+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:07.524079+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:07.524089+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:07.524099+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:07.524104+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:07.524109+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:07.524112+00:00", "trade", 5.87, 122.0]
["2026-09-03T13:52:07.524112+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:07.524117+00:00", "trade", 5.87, 152.0]
["2026-09-03T13:52:07.524117+00:00", "trade", 5.87, 29.0]
["2026-09-03T13:52:07.524129+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:52:07.524139+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:52:07.524160+00:00", "trade", 5.87, 40.0]
["2026-09-03T13:52:07.524179+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:52:07.524214+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:52:07.524284+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:52:07.524294+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:52:07.524298+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:52:07.524298+00:00", "trade", 5.87, 57.0]
["2026-09-03T13:52:07.524350+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:52:07.524365+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:52:07.524430+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:52:07.524435+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.524500+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.524505+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.524510+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.524610+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.524635+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.524675+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.524675+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.524776+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.524786+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.524786+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.524791+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.524791+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.524816+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.524856+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.524876+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.524911+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.525212+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.525693+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.525846+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:52:07.528334+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.528635+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.528810+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.529116+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.532133+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.554216+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.554276+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.555083+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.633545+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.633545+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:07.701506+00:00", "trade", 5.8732, 100.0]
["2026-09-03T13:52:07.840963+00:00", "trade", 5.8695, 200.0]
["2026-09-03T13:52:08.309669+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:08.623303+00:00", "trade", 5.8714, 25.0]
["2026-09-03T13:52:09.452400+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:10.070284+00:00", "trade", 5.8785, 4.0]
["2026-09-03T13:52:10.435019+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:11.179980+00:00", "trade", 5.875, 34.0]
["2026-09-03T13:52:11.882580+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:11.920015+00:00", "trade", 5.875, 1300.0]
["2026-09-03T13:52:12.275736+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:13.921460+00:00", "trade", 5.871, 100.0]
["2026-09-03T13:52:14.269800+00:00", "trade", 5.875, 4000.0]
["2026-09-03T13:52:14.517391+00:00", "trade", 5.877, 8.0]
["2026-09-03T13:52:14.517758+00:00", "trade", 5.877, 1.0]
["2026-09-03T13:52:15.304963+00:00", "trade", 5.875, 500.0]
["2026-09-03T13:52:15.687407+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:15.687468+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:15.701977+00:00", "trade", 5.8729, 3.0]
["2026-09-03T13:52:15.703290+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:15.938034+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:15.939032+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:15.961174+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:16.144228+00:00", "trade", 5.8786, 6.0]
["2026-09-03T13:52:16.294047+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:16.301981+00:00", "trade", 5.875, 800.0]
["2026-09-03T13:52:16.326203+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:17.204342+00:00", "trade", 5.875, 50.0]
["2026-09-03T13:52:17.205511+00:00", "trade", 5.875, 11.0]
["2026-09-03T13:52:17.852582+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:18.141814+00:00", "trade", 5.875, 20.0]
["2026-09-03T13:52:18.839863+00:00", "trade", 5.8799, 100.0]
["2026-09-03T13:52:18.846870+00:00", "trade", 5.88, 2.0]
["2026-09-03T13:52:18.846903+00:00", "trade", 5.875, 2.0]
["2026-09-03T13:52:19.103636+00:00", "trade", 5.8727, 6000.0]
["2026-09-03T13:52:19.481435+00:00", "trade", 5.8772, 100.0]
["2026-09-03T13:52:19.709954+00:00", "trade", 5.875, 15.0]
["2026-09-03T13:52:20.539744+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:20.552389+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:21.341985+00:00", "trade", 5.875, 48.0]
["2026-09-03T13:52:21.868869+00:00", "trade", 5.875, 170.0]
["2026-09-03T13:52:22.049482+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:52:22.986358+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:22.987561+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:23.022184+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:24.161837+00:00", "trade", 5.8702, 2.0]
["2026-09-03T13:52:25.138646+00:00", "trade", 5.8766, 50.0]
["2026-09-03T13:52:25.506077+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:26.328695+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:26.771289+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:26.771770+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:27.144045+00:00", "trade", 5.875, 71.0]
["2026-09-03T13:52:27.285488+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:27.293076+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:27.677436+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:29.992327+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:31.857027+00:00", "trade", 5.88, 12.0]
["2026-09-03T13:52:32.076087+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:32.295535+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:32.297800+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:35.103885+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:35.242417+00:00", "trade", 5.8699, 1.0]
["2026-09-03T13:52:35.332184+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:35.332249+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:35.332820+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:35.333271+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:35.335076+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:35.567969+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:52:35.568195+00:00", "trade", 5.87, 85.0]
["2026-09-03T13:52:36.463137+00:00", "trade", 5.88, 2000.0]
["2026-09-03T13:52:36.464384+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:36.542696+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:37.543233+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:37.543453+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:37.546230+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:38.081767+00:00", "trade", 5.875, 7.0]
["2026-09-03T13:52:38.088948+00:00", "trade", 5.875, 10.0]
["2026-09-03T13:52:38.096271+00:00", "trade", 5.875, 3.0]
["2026-09-03T13:52:38.103136+00:00", "trade", 5.875, 4.0]
["2026-09-03T13:52:38.339394+00:00", "trade", 5.875, 15.0]
["2026-09-03T13:52:38.360733+00:00", "trade", 5.875, 216.0]
["2026-09-03T13:52:38.924626+00:00", "trade", 5.8799, 4000.0]
["2026-09-03T13:52:39.273832+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:39.282941+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:52:39.282971+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:52:41.972968+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:41.973429+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:41.973985+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:41.974431+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:42.009831+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:42.115813+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:42.317757+00:00", "trade", 5.875, 1000.0]
["2026-09-03T13:52:42.447738+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:42.450244+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:42.609734+00:00", "trade", 5.87, 523.0]
["2026-09-03T13:52:42.610092+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:52:42.612903+00:00", "trade", 5.87, 5.0]
["2026-09-03T13:52:42.616858+00:00", "trade", 5.87, 95.0]
["2026-09-03T13:52:43.110351+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:52:43.116512+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:52:43.331404+00:00", "trade", 5.875, 20.0]
["2026-09-03T13:52:43.591607+00:00", "trade", 5.88, 161.0]
["2026-09-03T13:52:43.591670+00:00", "trade", 5.88, 424.0]
["2026-09-03T13:52:43.591752+00:00", "trade", 5.88, 11.0]
["2026-09-03T13:52:43.592153+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:43.592774+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:43.592867+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:52:43.593641+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:43.670088+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:44.397381+00:00", "trade", 5.88, 11.0]
["2026-09-03T13:52:45.250109+00:00", "trade", 5.8799, 50.0]
["2026-09-03T13:52:45.616878+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:45.715272+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:46.048708+00:00", "trade", 5.8772, 100.0]
["2026-09-03T13:52:46.322652+00:00", "trade", 5.8762, 100.0]
["2026-09-03T13:52:48.267913+00:00", "trade", 5.875, 39.0]
["2026-09-03T13:52:48.270003+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:52:49.700650+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:49.700895+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:49.756878+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:49.867191+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:53.021708+00:00", "trade", 5.8738, 49.0]
["2026-09-03T13:52:55.948474+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:52:57.125626+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:52:57.488128+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:57.716467+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:52:58.955530+00:00", "trade", 5.8701, 100.0]
["2026-09-03T13:52:59.915779+00:00", "trade", 5.875, 30.0]
["2026-09-03T13:52:59.992355+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:01.529725+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:53:01.529785+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:53:01.529851+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:53:01.555385+00:00", "trade", 5.879, 100.0]
["2026-09-03T13:53:01.555448+00:00", "trade", 5.879, 130.0]
["2026-09-03T13:53:01.643209+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:53:01.643248+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:53:01.643251+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:53:01.643251+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:53:01.643255+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:53:01.643260+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:01.643261+00:00", "trade", 5.88, 2.0]
["2026-09-03T13:53:01.643261+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:53:01.643266+00:00", "trade", 5.88, 280.0]
["2026-09-03T13:53:01.643266+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:53:01.643270+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:53:01.643270+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:53:01.643270+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:01.643272+00:00", "trade", 5.88, 2100.0]
["2026-09-03T13:53:01.643295+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:01.643320+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:01.643325+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:01.643375+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:01.643410+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:53:01.643425+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:53:01.643467+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:53:01.643467+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:53:01.643471+00:00", "trade", 5.88, 170.0]
["2026-09-03T13:53:01.643485+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:53:01.643536+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:53:01.643552+00:00", "trade", 5.88, 99.0]
["2026-09-03T13:53:01.643571+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:53:01.643581+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.643586+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.643615+00:00", "trade", 5.88, 12.0]
["2026-09-03T13:53:01.643681+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.643686+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.643711+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.643746+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.643781+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.643786+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.643786+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.643796+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.643796+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.643806+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.643806+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.643806+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.643826+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.643826+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.643840+00:00", "trade", 5.88, 7.0]
["2026-09-03T13:53:01.643861+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.643916+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.644132+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.644445+00:00", "trade", 5.88, 5.0]
["2026-09-03T13:53:01.644573+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.644583+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.644819+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.645211+00:00", "trade", 5.88, 12.0]
["2026-09-03T13:53:01.651484+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.651484+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.674960+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.675306+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:01.743644+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:02.254287+00:00", "trade", 5.8835, 1.0]
["2026-09-03T13:53:02.308443+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:03.023383+00:00", "trade", 5.885, 400.0]
["2026-09-03T13:53:03.024511+00:00", "trade", 5.885, 422.0]
["2026-09-03T13:53:03.025573+00:00", "trade", 5.885, 300.0]
["2026-09-03T13:53:03.386083+00:00", "trade", 5.885, 1.0]
["2026-09-03T13:53:04.205858+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:53:04.207395+00:00", "trade", 5.885, 300.0]
["2026-09-03T13:53:04.208568+00:00", "trade", 5.885, 300.0]
["2026-09-03T13:53:04.208787+00:00", "trade", 5.8801, 4000.0]
["2026-09-03T13:53:04.209533+00:00", "trade", 5.885, 300.0]
["2026-09-03T13:53:04.210871+00:00", "trade", 5.885, 300.0]
["2026-09-03T13:53:04.211942+00:00", "trade", 5.885, 300.0]
["2026-09-03T13:53:05.074583+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:05.074644+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:05.332806+00:00", "trade", 5.8838, 25.0]
["2026-09-03T13:53:06.168533+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:06.327472+00:00", "trade", 5.8829, 20.0]
["2026-09-03T13:53:06.549626+00:00", "trade", 5.89, 50.0]
["2026-09-03T13:53:06.690758+00:00", "trade", 5.8767, 10.0]
["2026-09-03T13:53:07.213092+00:00", "trade", 5.885, 13.0]
["2026-09-03T13:53:08.398090+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:53:08.427009+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:08.428027+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:08.428152+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:08.435193+00:00", "trade", 5.885, 300.0]
["2026-09-03T13:53:08.454861+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:08.540377+00:00", "trade", 5.885, 10.0]
["2026-09-03T13:53:08.579913+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:08.591491+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:08.870064+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:08.900431+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:09.240513+00:00", "trade", 5.89, 1000.0]
["2026-09-03T13:53:10.544851+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:10.545598+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:10.572447+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:10.667040+00:00", "trade", 5.8835, 5.0]
["2026-09-03T13:53:10.815545+00:00", "trade", 5.884, 130.0]
["2026-09-03T13:53:11.538587+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:11.798534+00:00", "trade", 5.885, 1200.0]
["2026-09-03T13:53:11.934654+00:00", "trade", 5.88, 452.0]
["2026-09-03T13:53:11.953698+00:00", "trade", 5.88, 26.0]
["2026-09-03T13:53:12.114885+00:00", "trade", 5.8829, 1.0]
["2026-09-03T13:53:12.136061+00:00", "trade", 5.8829, 1.0]
["2026-09-03T13:53:12.773401+00:00", "trade", 5.88, 40.0]
["2026-09-03T13:53:12.963223+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:12.963268+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:12.963824+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:13.263430+00:00", "trade", 5.88, 151.0]
["2026-09-03T13:53:13.263493+00:00", "trade", 5.88, 1000.0]
["2026-09-03T13:53:13.263498+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:13.263553+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:13.264636+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:13.264751+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:13.354454+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:13.419306+00:00", "trade", 5.88, 3800.0]
["2026-09-03T13:53:13.423892+00:00", "trade", 5.88, 500.0]
["2026-09-03T13:53:13.426589+00:00", "trade", 5.88, 300.0]
["2026-09-03T13:53:13.427814+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:13.427816+00:00", "trade", 5.88, 500.0]
["2026-09-03T13:53:13.427816+00:00", "trade", 5.88, 247.0]
["2026-09-03T13:53:13.427819+00:00", "trade", 5.88, 250.0]
["2026-09-03T13:53:13.427900+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:53:13.428115+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:13.428130+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:13.428132+00:00", "trade", 5.88, 440.0]
["2026-09-03T13:53:13.428135+00:00", "trade", 5.88, 500.0]
["2026-09-03T13:53:13.428138+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:53:13.428185+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:53:13.428205+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:53:13.428220+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:53:13.428370+00:00", "trade", 5.88, 170.0]
["2026-09-03T13:53:13.428371+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:53:13.428371+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:53:13.428376+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:53:13.428376+00:00", "trade", 5.88, 10.0]
["2026-09-03T13:53:13.428379+00:00", "trade", 5.88, 201.0]
["2026-09-03T13:53:13.428380+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.428411+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.428421+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.428421+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.428461+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.428466+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.428466+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.428466+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.428481+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.428506+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.428516+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.428591+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.429654+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:53:13.433392+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.444358+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.445551+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.461309+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.467405+00:00", "trade", 5.875, 400.0]
["2026-09-03T13:53:13.469588+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.500228+00:00", "trade", 5.87, 6.0]
["2026-09-03T13:53:13.500933+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.528309+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.528965+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:13.811250+00:00", "trade", 5.8799, 15.0]
["2026-09-03T13:53:14.360109+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:15.037184+00:00", "trade", 5.875, 16.0]
["2026-09-03T13:53:15.039289+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:53:15.284445+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:53:15.400151+00:00", "trade", 5.875, 35.0]
["2026-09-03T13:53:15.591566+00:00", "trade", 5.8774, 250.0]
["2026-09-03T13:53:15.993936+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:53:16.067027+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:16.067087+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:16.067092+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:16.067398+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:16.067403+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:16.068074+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:16.317368+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:16.319684+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:17.247116+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:17.861763+00:00", "trade", 5.8745, 9.0]
["2026-09-03T13:53:18.030441+00:00", "trade", 5.875, 60.0]
["2026-09-03T13:53:18.214504+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:18.217130+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:18.217137+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:53:18.217592+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:18.217632+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:18.482748+00:00", "trade", 5.875, 8.0]
["2026-09-03T13:53:18.488052+00:00", "trade", 5.875, 15.0]
["2026-09-03T13:53:18.494692+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:53:18.499708+00:00", "trade", 5.875, 2.0]
["2026-09-03T13:53:19.249132+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:20.546991+00:00", "trade", 5.8756, 200.0]
["2026-09-03T13:53:20.715744+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:20.716185+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:20.773935+00:00", "trade", 5.875, 201.0]
["2026-09-03T13:53:20.773968+00:00", "trade", 5.87, 201.0]
["2026-09-03T13:53:20.774604+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:20.777736+00:00", "trade", 5.8726, 150.0]
["2026-09-03T13:53:21.415389+00:00", "trade", 5.872, 1.0]
["2026-09-03T13:53:22.100558+00:00", "trade", 5.88, 15.0]
["2026-09-03T13:53:22.323722+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:22.525572+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:23.080405+00:00", "trade", 5.875, 1000.0]
["2026-09-03T13:53:23.326808+00:00", "trade", 5.873, 26.0]
["2026-09-03T13:53:25.559281+00:00", "trade", 5.875, 253.0]
["2026-09-03T13:53:25.560642+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:25.561394+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:25.561560+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:25.561600+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:25.576680+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:25.779988+00:00", "trade", 5.8702, 452.0]
["2026-09-03T13:53:25.799018+00:00", "trade", 5.875, 199.0]
["2026-09-03T13:53:25.799027+00:00", "trade", 5.87, 199.0]
["2026-09-03T13:53:25.799192+00:00", "trade", 5.875, 48.0]
["2026-09-03T13:53:26.312102+00:00", "trade", 5.88, 6.0]
["2026-09-03T13:53:27.264393+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:27.264468+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:27.265140+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:27.293668+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:27.805307+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:53:28.036326+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:28.066124+00:00", "trade", 5.8769, 1.0]
["2026-09-03T13:53:28.188228+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:28.530092+00:00", "trade", 5.87, 4000.0]
["2026-09-03T13:53:29.146083+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:29.146764+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:29.152809+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:29.153143+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:53:29.153203+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:53:29.153266+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:53:29.153445+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:29.154084+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:53:29.283722+00:00", "trade", 5.8701, 1500.0]
["2026-09-03T13:53:29.285773+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:53:29.285830+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:53:29.287459+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:29.288567+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:29.289920+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:29.289930+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:29.466250+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:29.992372+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:30.072675+00:00", "trade", 5.875, 3.0]
["2026-09-03T13:53:30.077811+00:00", "trade", 5.875, 6.0]
["2026-09-03T13:53:30.083428+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:53:30.090663+00:00", "trade", 5.875, 2.0]
["2026-09-03T13:53:30.460502+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:30.831916+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:30.832196+00:00", "trade", 5.875, 253.0]
["2026-09-03T13:53:30.832241+00:00", "trade", 5.875, 253.0]
["2026-09-03T13:53:31.339440+00:00", "trade", 5.875, 18.0]
["2026-09-03T13:53:33.068361+00:00", "trade", 5.87, 1000.0]
["2026-09-03T13:53:33.068361+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:53:33.068364+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:53:33.068364+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:53:33.068380+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:33.068385+00:00", "trade", 5.87, 1200.0]
["2026-09-03T13:53:33.068388+00:00", "trade", 5.87, 500.0]
["2026-09-03T13:53:33.068394+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:53:33.068394+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:53:33.068394+00:00", "trade", 5.87, 300.0]
["2026-09-03T13:53:33.068397+00:00", "trade", 5.87, 600.0]
["2026-09-03T13:53:33.068397+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:53:33.068412+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:53:33.068416+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:33.068418+00:00", "trade", 5.87, 1300.0]
["2026-09-03T13:53:33.068424+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:53:33.068430+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:53:33.068430+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:53:33.068545+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:33.068581+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:33.068606+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:53:33.068616+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:53:33.068621+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:53:33.068621+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:53:33.068623+00:00", "trade", 5.87, 152.0]
["2026-09-03T13:53:33.068623+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:53:33.068626+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:53:33.068629+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:53:33.068629+00:00", "trade", 5.87, 249.0]
["2026-09-03T13:53:33.068629+00:00", "trade", 5.87, 5.0]
["2026-09-03T13:53:33.068632+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:53:33.068691+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:53:33.068716+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.068771+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.068771+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.068821+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.068866+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.068905+00:00", "trade", 5.86, 32.0]
["2026-09-03T13:53:33.068931+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.068947+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.069057+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.069298+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.069298+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.069298+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.069352+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.069433+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.069463+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.069523+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.069528+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.069583+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.069598+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.070620+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.070677+00:00", "trade", 5.87, 60.0]
["2026-09-03T13:53:33.079752+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.168664+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.534625+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.570661+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:33.887294+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:34.362874+00:00", "trade", 5.8738, 7.0]
["2026-09-03T13:53:34.667372+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:35.060082+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.552473+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:53:36.552474+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.552524+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.552580+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.552585+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.552635+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.553291+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.553412+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.553647+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.564839+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:36.564884+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:36.564914+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:36.564919+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:36.564949+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:36.564949+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:36.564959+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:36.564964+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:36.565395+00:00", "trade", 5.865, 1000.0]
["2026-09-03T13:53:36.565419+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:53:36.565419+00:00", "trade", 5.87, 62.0]
["2026-09-03T13:53:36.565420+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:36.565422+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:53:36.565431+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:53:36.565435+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:36.565437+00:00", "trade", 5.87, 1000.0]
["2026-09-03T13:53:36.565437+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:53:36.565440+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:53:36.565455+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:53:36.565515+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:36.565524+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:53:36.565744+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:53:36.565897+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:36.565946+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:53:36.565987+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:53:36.565992+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:53:36.566067+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:53:36.566072+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:53:36.566097+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:53:36.566097+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:53:36.566107+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:53:36.566127+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.566232+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.566332+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.566613+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.566638+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.567535+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.568016+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.585552+00:00", "trade", 5.87, 127.0]
["2026-09-03T13:53:36.603216+00:00", "trade", 5.865, 702.0]
["2026-09-03T13:53:36.666636+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.666636+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.677838+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.767085+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.814909+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.834064+00:00", "trade", 5.875, 48.0]
["2026-09-03T13:53:36.849085+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.849146+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.849271+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.850028+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.850464+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.852930+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.852980+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.882079+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:36.998588+00:00", "trade", 5.865, 1000.0]
["2026-09-03T13:53:37.999046+00:00", "trade", 5.8686, 1.0]
["2026-09-03T13:53:40.022765+00:00", "trade", 5.8735, 7.0]
["2026-09-03T13:53:40.165135+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:40.180331+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:41.564691+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:41.564736+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:41.565278+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:41.655919+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:53:41.655952+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:53:42.321473+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:42.345375+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:42.345410+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:42.453582+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:42.742451+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:53:42.743252+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:42.743312+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:42.744259+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:42.759290+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:42.759947+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:42.760268+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:42.762804+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:42.845205+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:42.863578+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:43.083697+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:44.725083+00:00", "trade", 5.8686, 1.0]
["2026-09-03T13:53:45.463593+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:46.157846+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:46.978645+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:46.978705+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:47.330733+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:47.583637+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:53:48.810826+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:49.326616+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:53:49.795786+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:49.796327+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:49.796753+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:49.825707+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:50.729735+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:51.220127+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:51.220212+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:51.300699+00:00", "trade", 5.8735, 5.0]
["2026-09-03T13:53:51.635355+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:51.720954+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:51.720994+00:00", "trade", 5.865, 250.0]
["2026-09-03T13:53:51.721007+00:00", "trade", 5.86, 250.0]
["2026-09-03T13:53:51.721009+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:51.721089+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:51.746405+00:00", "trade", 5.86, 2000.0]
["2026-09-03T13:53:51.747166+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:51.747748+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:51.819729+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:51.845415+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:53:51.845427+00:00", "trade", 5.865, 20.0]
["2026-09-03T13:53:51.845560+00:00", "trade", 5.865, 280.0]
["2026-09-03T13:53:51.884057+00:00", "trade", 5.865, 200.0]
["2026-09-03T13:53:51.905631+00:00", "trade", 5.8605, 249.0]
["2026-09-03T13:53:52.012688+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:52.013676+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:52.084981+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:52.418725+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:52.418961+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:52.419186+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:52.419291+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:52.419843+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:52.420314+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:52.481344+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:52.481374+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:53.171211+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:53.171758+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:53.187826+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:53.273069+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:53.456735+00:00", "trade", 5.865, 2714.0]
["2026-09-03T13:53:53.459087+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:53:53.542063+00:00", "trade", 5.8745, 5.0]
["2026-09-03T13:53:53.906805+00:00", "trade", 5.865, 19.0]
["2026-09-03T13:53:54.335794+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:54.335844+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:54.336385+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:54.352789+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:54.352955+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:54.412049+00:00", "trade", 5.8732, 60.0]
["2026-09-03T13:53:54.961939+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:54.962010+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:55.000446+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:55.000451+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:55.001027+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:55.609115+00:00", "trade", 5.86, 900.0]
["2026-09-03T13:53:55.609199+00:00", "trade", 5.86, 250.0]
["2026-09-03T13:53:55.611616+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:55.612303+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:55.716305+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:55.767417+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:55.767432+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:55.767472+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:56.127599+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:56.128800+00:00", "trade", 5.86, 10.0]
["2026-09-03T13:53:56.128908+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:53:56.558866+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:56.558946+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:56.559006+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:56.580508+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:56.581320+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:56.842727+00:00", "trade", 5.865, 4000.0]
["2026-09-03T13:53:56.969338+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:57.069051+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:57.069878+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:58.845891+00:00", "trade", 5.8727, 32.0]
["2026-09-03T13:53:59.112575+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:59.113046+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:59.124975+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:59.125606+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:53:59.142933+00:00", "trade", 5.865, 3.0]
["2026-09-03T13:53:59.992395+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:54:00.528892+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:54:00.528902+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:54:00.685058+00:00", "trade", 5.865, 400.0]
["2026-09-03T13:54:01.346323+00:00", "trade", 5.86, 63.0]
["2026-09-03T13:54:01.346335+00:00", "trade", 5.86, 250.0]
["2026-09-03T13:54:01.346395+00:00", "trade", 5.86, 125.0]
["2026-09-03T13:54:01.346404+00:00", "trade", 5.86, 26.0]
["2026-09-03T13:54:01.346407+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:54:01.346407+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:54:01.346413+00:00", "trade", 5.86, 41.0]
["2026-09-03T13:54:01.346413+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:54:01.346417+00:00", "trade", 5.86, 1300.0]
["2026-09-03T13:54:01.346417+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:54:01.346419+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:54:01.346419+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:54:01.346419+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:54:01.346420+00:00", "trade", 5.86, 600.0]
["2026-09-03T13:54:01.346420+00:00", "trade", 5.86, 250.0]
["2026-09-03T13:54:01.346434+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:54:01.346434+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:54:01.346439+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:54:01.346439+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346479+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346524+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346569+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346669+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346735+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346739+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346739+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346754+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346754+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346759+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346759+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346779+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346789+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346814+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346854+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346880+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346880+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346905+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.346945+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.347190+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.347255+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.347311+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.347351+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.347551+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.349706+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.393230+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.415966+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:54:01.415990+00:00", "trade", 5.855, 158.0]
["2026-09-03T13:54:01.415990+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:54:01.416215+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:54:01.423640+00:00", "trade", 5.85, 750.0]
["2026-09-03T13:54:01.423757+00:00", "trade", 5.85, 10.0]
["2026-09-03T13:54:01.423796+00:00", "trade", 5.85, 15.0]
["2026-09-03T13:54:01.423805+00:00", "trade", 5.85, 15.0]
["2026-09-03T13:54:01.424226+00:00", "trade", 5.8501, 15.0]
["2026-09-03T13:54:01.424482+00:00", "trade", 5.85, 15.0]
["2026-09-03T13:54:01.424545+00:00", "trade", 5.85, 250.0]
["2026-09-03T13:54:01.424584+00:00", "trade", 5.8501, 10.0]
["2026-09-03T13:54:01.424714+00:00", "trade", 5.85, 1000.0]
["2026-09-03T13:54:01.424720+00:00", "trade", 5.85, 1000.0]
["2026-09-03T13:54:01.424726+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:54:01.424744+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:54:01.424748+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:54:01.424750+00:00", "trade", 5.85, 700.0]
["2026-09-03T13:54:01.424750+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:54:01.424750+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.424753+00:00", "trade", 5.85, 500.0]
["2026-09-03T13:54:01.424756+00:00", "trade", 5.85, 1100.0]
["2026-09-03T13:54:01.424760+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:01.424760+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:01.424760+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.424762+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:01.424762+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:01.424762+00:00", "trade", 5.85, 500.0]
["2026-09-03T13:54:01.424765+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.424775+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.424798+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:01.424798+00:00", "trade", 5.85, 4000.0]
["2026-09-03T13:54:01.424850+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.424891+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.424891+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.424900+00:00", "trade", 5.85, 10.0]
["2026-09-03T13:54:01.424900+00:00", "trade", 5.85, 359.0]
["2026-09-03T13:54:01.424903+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:01.424909+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:01.424945+00:00", "trade", 5.8501, 15.0]
["2026-09-03T13:54:01.424955+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.424961+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.424972+00:00", "trade", 5.8501, 750.0]
["2026-09-03T13:54:01.424993+00:00", "trade", 5.85, 101.0]
["2026-09-03T13:54:01.424996+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:01.424996+00:00", "trade", 5.85, 2900.0]
["2026-09-03T13:54:01.425051+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.425056+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.425061+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.425068+00:00", "trade", 5.85, 4100.0]
["2026-09-03T13:54:01.425131+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.425136+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.425141+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.425171+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:01.425171+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.425176+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.425221+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.425228+00:00", "trade", 5.85, 18.0]
["2026-09-03T13:54:01.425252+00:00", "trade", 5.85, 52.0]
["2026-09-03T13:54:01.425300+00:00", "trade", 5.8501, 250.0]
["2026-09-03T13:54:01.425316+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.425318+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:01.425321+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.425321+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:01.425339+00:00", "trade", 5.85, 20.0]
["2026-09-03T13:54:01.425341+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:54:01.425351+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:54:01.425357+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:54:01.425357+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:54:01.425361+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:54:01.425377+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:54:01.425378+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:01.425393+00:00", "trade", 5.85, 410.0]
["2026-09-03T13:54:01.425432+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:54:01.425447+00:00", "trade", 5.85, 250.0]
["2026-09-03T13:54:01.425482+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:54:01.425547+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:54:01.425595+00:00", "trade", 5.85, 2.0]
["2026-09-03T13:54:01.425602+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:54:01.425655+00:00", "trade", 5.8501, 15.0]
["2026-09-03T13:54:01.425657+00:00", "quote", 5.85, 5.85]
["2026-09-03T13:54:01.425658+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:01.425658+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:01.425749+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:01.425752+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:01.425752+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.425777+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.425853+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.425853+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.426013+00:00", "trade", 5.8501, 15.0]
["2026-09-03T13:54:01.426040+00:00", "trade", 5.8501, 250.0]
["2026-09-03T13:54:01.426043+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.426043+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.426048+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.426053+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.426053+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.426058+00:00", "trade", 5.85, 15.0]
["2026-09-03T13:54:01.426073+00:00", "trade", 5.8501, 10.0]
["2026-09-03T13:54:01.426108+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.426108+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.426235+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:54:01.426242+00:00", "trade", 5.85, 600.0]
["2026-09-03T13:54:01.426243+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.426243+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.426309+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.426324+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.426353+00:00", "trade", 5.85, 3400.0]
["2026-09-03T13:54:01.426365+00:00", "trade", 5.8501, 359.0]
["2026-09-03T13:54:01.426444+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.426619+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.426722+00:00", "trade", 5.8501, 1000.0]
["2026-09-03T13:54:01.426730+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.426749+00:00", "trade", 5.8501, 1000.0]
["2026-09-03T13:54:01.426795+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.426895+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.427077+00:00", "trade", 5.8501, 1.0]
["2026-09-03T13:54:01.427435+00:00", "trade", 5.8501, 300.0]
["2026-09-03T13:54:01.427459+00:00", "trade", 5.8501, 300.0]
["2026-09-03T13:54:01.427790+00:00", "trade", 5.8501, 52.0]
["2026-09-03T13:54:01.428145+00:00", "trade", 5.8501, 700.0]
["2026-09-03T13:54:01.428172+00:00", "trade", 5.8501, 300.0]
["2026-09-03T13:54:01.428500+00:00", "trade", 5.8501, 500.0]
["2026-09-03T13:54:01.428873+00:00", "trade", 5.8501, 1100.0]
["2026-09-03T13:54:01.428900+00:00", "trade", 5.8501, 100.0]
["2026-09-03T13:54:01.428960+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.429227+00:00", "trade", 5.8501, 100.0]
["2026-09-03T13:54:01.429254+00:00", "trade", 5.8501, 100.0]
["2026-09-03T13:54:01.429585+00:00", "trade", 5.8501, 100.0]
["2026-09-03T13:54:01.429609+00:00", "trade", 5.8501, 500.0]
["2026-09-03T13:54:01.430920+00:00", "trade", 5.84, 1.0]
["2026-09-03T13:54:01.431002+00:00", "trade", 5.8501, 3400.0]
["2026-09-03T13:54:01.431029+00:00", "trade", 5.84, 37900.0]
["2026-09-03T13:54:01.431075+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.436899+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.437696+00:00", "trade", 5.85, 59.0]
["2026-09-03T13:54:01.437696+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.437891+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.438137+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.440261+00:00", "trade", 5.85, 16.0]
["2026-09-03T13:54:01.440628+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.440918+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.442622+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.445700+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.446261+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.446933+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.458721+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.458801+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.459130+00:00", "trade", 5.85, 4.0]
["2026-09-03T13:54:01.528206+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.601733+00:00", "trade", 5.8692, 100.0]
["2026-09-03T13:54:01.605861+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.960165+00:00", "trade", 5.8605, 20.0]
["2026-09-03T13:54:01.960319+00:00", "trade", 5.8605, 287.0]
["2026-09-03T13:54:01.992401+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:01.992481+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:02.110332+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:02.261457+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:02.425251+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:02.425723+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:02.425797+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:02.425798+00:00", "quote", 5.84, 5.85]
["2026-09-03T13:54:02.425800+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:02.425926+00:00", "trade", 5.85, 200.0]
["2026-09-03T13:54:02.425926+00:00", "trade", 5.85, 300.0]
["2026-09-03T13:54:02.425928+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.425928+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.425929+00:00", "trade", 5.85, 800.0]
["2026-09-03T13:54:02.425933+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.425998+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.426023+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.426028+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.426064+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.426073+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.426134+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.426134+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.426495+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.426500+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.426510+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.426514+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.426529+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.426545+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.426732+00:00", "trade", 5.85, 14196.0]
["2026-09-03T13:54:02.426875+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.426925+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.427261+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.427372+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.428379+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.464590+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.484077+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.526548+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.591788+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.710914+00:00", "trade", 5.855, 251.0]
["2026-09-03T13:54:02.838951+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.853185+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:02.899148+00:00", "trade", 5.85, 1200.0]
["2026-09-03T13:54:02.960803+00:00", "trade", 5.8611, 1.0]
["2026-09-03T13:54:02.962166+00:00", "trade", 5.8608, 1.0]
["2026-09-03T13:54:03.157540+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:03.398604+00:00", "trade", 5.855, 500.0]
["2026-09-03T13:54:03.425853+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:03.800375+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:03.909861+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:05.065371+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:05.168462+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:05.367243+00:00", "trade", 5.8571, 100.0]
["2026-09-03T13:54:06.035304+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:54:06.167836+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:06.698855+00:00", "trade", 5.855, 1000.0]
["2026-09-03T13:54:07.003350+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:07.003761+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:07.045117+00:00", "trade", 5.8501, 250.0]
["2026-09-03T13:54:07.084989+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:07.682268+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:54:07.778380+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:09.386483+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:09.451984+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:09.764047+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:10.045865+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:54:10.567615+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:10.683025+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:11.039208+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:11.560162+00:00", "trade", 5.8586, 50.0]
["2026-09-03T13:54:11.561992+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:11.562468+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:11.874687+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:12.056950+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:12.159860+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:12.252316+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:13.916998+00:00", "trade", 5.8571, 51.0]
["2026-09-03T13:54:13.917359+00:00", "trade", 5.8571, 1.0]
["2026-09-03T13:54:14.028810+00:00", "trade", 5.855, 50.0]
["2026-09-03T13:54:14.613035+00:00", "trade", 5.8599, 3000.0]
["2026-09-03T13:54:15.275581+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:54:15.370418+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:15.370468+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:15.371145+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:15.410759+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:16.001335+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:16.002773+00:00", "trade", 5.85, 423.0]
["2026-09-03T13:54:16.299642+00:00", "trade", 5.85, 20.0]
["2026-09-03T13:54:17.300798+00:00", "trade", 5.855, 18.0]
["2026-09-03T13:54:17.601628+00:00", "trade", 5.851, 20.0]
["2026-09-03T13:54:17.802377+00:00", "trade", 5.855, 10.0]
["2026-09-03T13:54:17.802386+00:00", "trade", 5.86, 10.0]
["2026-09-03T13:54:17.802506+00:00", "trade", 5.855, 23.0]
["2026-09-03T13:54:18.514398+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:18.514754+00:00", "trade", 5.85, 1000.0]
["2026-09-03T13:54:18.514815+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:18.514874+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:18.516247+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:18.516267+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:18.517009+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:18.521129+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:18.632724+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:19.438103+00:00", "trade", 5.85, 20.0]
["2026-09-03T13:54:19.471025+00:00", "trade", 5.85, 1.0]
["2026-09-03T13:54:19.472273+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:20.622183+00:00", "trade", 5.855, 10.0]
["2026-09-03T13:54:20.695257+00:00", "trade", 5.8685, 100.0]
["2026-09-03T13:54:21.788422+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:22.264727+00:00", "trade", 5.855, 20.0]
["2026-09-03T13:54:22.322869+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:24.843455+00:00", "trade", 5.8551, 1000.0]
["2026-09-03T13:54:25.946495+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:25.961033+00:00", "trade", 5.85, 20.0]
["2026-09-03T13:54:26.050528+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:26.464506+00:00", "trade", 5.855, 50.0]
["2026-09-03T13:54:26.617964+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:26.618124+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:26.621507+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:26.631894+00:00", "trade", 5.855, 7.0]
["2026-09-03T13:54:26.639313+00:00", "trade", 5.855, 12.0]
["2026-09-03T13:54:26.647149+00:00", "trade", 5.855, 3.0]
["2026-09-03T13:54:26.711277+00:00", "trade", 5.855, 457.0]
["2026-09-03T13:54:26.711286+00:00", "trade", 5.85, 457.0]
["2026-09-03T13:54:26.711484+00:00", "trade", 5.855, 42.0]
["2026-09-03T13:54:26.754111+00:00", "trade", 5.855, 150.0]
["2026-09-03T13:54:26.853535+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:26.853540+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:26.853595+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:26.914329+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:26.915447+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:27.163514+00:00", "trade", 5.855, 13.0]
["2026-09-03T13:54:27.527020+00:00", "trade", 5.86, 20.0]
["2026-09-03T13:54:27.704606+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:27.706716+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:27.714153+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:27.823938+00:00", "trade", 5.8615, 100.0]
["2026-09-03T13:54:27.824455+00:00", "trade", 5.8615, 1.0]
["2026-09-03T13:54:28.340077+00:00", "trade", 5.8597, 50.0]
["2026-09-03T13:54:28.699855+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:29.992422+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:30.081884+00:00", "trade", 5.8509, 2.0]
["2026-09-03T13:54:30.081932+00:00", "trade", 5.8509, 1.0]
["2026-09-03T13:54:30.083238+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:30.093106+00:00", "trade", 5.855, 1216.0]
["2026-09-03T13:54:30.230418+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:30.292000+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:30.321750+00:00", "trade", 5.855, 423.0]
["2026-09-03T13:54:30.404173+00:00", "trade", 5.8599, 100.0]
["2026-09-03T13:54:30.620406+00:00", "trade", 5.85, 20.0]
["2026-09-03T13:54:31.107822+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:31.603783+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:31.603828+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:31.604078+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:54:31.604129+00:00", "trade", 5.85, 250.0]
["2026-09-03T13:54:31.604186+00:00", "trade", 5.85, 1100.0]
["2026-09-03T13:54:31.604700+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:31.605562+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:31.728946+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:31.729703+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:31.851735+00:00", "trade", 5.8548, 1.0]
["2026-09-03T13:54:32.354977+00:00", "trade", 5.85, 426.0]
["2026-09-03T13:54:32.503760+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:34.012848+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:34.173162+00:00", "trade", 5.855, 10.0]
["2026-09-03T13:54:34.301435+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:34.590227+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:34.691458+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:34.765870+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:34.866375+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:34.894877+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:34.919817+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:34.997286+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:35.125862+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:35.268176+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:35.323072+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:35.511330+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:35.511395+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:35.831001+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:35.882699+00:00", "trade", 5.8599, 700.0]
["2026-09-03T13:54:35.900702+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:35.999136+00:00", "trade", 5.85, 24.0]
["2026-09-03T13:54:36.022056+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:36.046725+00:00", "trade", 5.85, 456.0]
["2026-09-03T13:54:36.444411+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:37.360733+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:37.504215+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:37.504695+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:38.383882+00:00", "trade", 5.8515, 1000.0]
["2026-09-03T13:54:38.791975+00:00", "trade", 5.8501, 5000.0]
["2026-09-03T13:54:38.835514+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:38.835564+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:39.242357+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:39.245630+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:40.230212+00:00", "trade", 5.855, 10.0]
["2026-09-03T13:54:41.121415+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:41.608640+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:41.721494+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:41.889198+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:41.890095+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:42.214242+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:42.824209+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:44.123183+00:00", "trade", 5.8686, 15.0]
["2026-09-03T13:54:44.438210+00:00", "trade", 5.8501, 300.0]
["2026-09-03T13:54:44.558753+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:44.619076+00:00", "trade", 5.8524, 457.0]
["2026-09-03T13:54:44.808643+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:44.808663+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:44.808728+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:45.105464+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:45.105559+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:54:45.106612+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:45.107089+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:45.107089+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:45.107123+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:45.107544+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:46.350556+00:00", "trade", 5.855, 1.0]
["2026-09-03T13:54:47.368998+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:47.369043+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:47.622892+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:47.622952+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:47.650677+00:00", "trade", 5.855, 300.0]
["2026-09-03T13:54:47.817129+00:00", "trade", 5.8524, 426.0]
["2026-09-03T13:54:48.076812+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:54:48.717734+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:54:50.023292+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:50.023349+00:00", "trade", 5.855, 250.0]
["2026-09-03T13:54:50.023968+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:50.357237+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:50.831686+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:50.833556+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:51.229379+00:00", "trade", 5.86, 630.0]
["2026-09-03T13:54:51.230889+00:00", "trade", 5.86, 18.0]
["2026-09-03T13:54:51.456934+00:00", "trade", 5.855, 24.0]
["2026-09-03T13:54:52.043125+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:52.043170+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:52.043666+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:52.094442+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:52.669135+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:52.669201+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:52.669221+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:52.669271+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:52.670218+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:52.670238+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:52.705512+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:53.210492+00:00", "trade", 5.855, 1000.0]
["2026-09-03T13:54:53.436829+00:00", "trade", 5.855, 456.0]
["2026-09-03T13:54:54.140919+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:54.895833+00:00", "trade", 5.8598, 5.0]
["2026-09-03T13:54:54.902476+00:00", "trade", 5.855, 24.0]
["2026-09-03T13:54:54.923526+00:00", "trade", 5.855, 1.0]
["2026-09-03T13:54:55.295488+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:55.544942+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:55.545076+00:00", "trade", 5.85, 343.0]
["2026-09-03T13:54:55.545094+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:54:55.545152+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:55.545287+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:55.558940+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:55.972429+00:00", "trade", 5.8565, 1.0]
["2026-09-03T13:54:59.128512+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:59.128517+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:59.128568+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:59.129013+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:59.134256+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:59.134316+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:59.136396+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:59.171246+00:00", "trade", 5.855, 20.0]
["2026-09-03T13:54:59.373432+00:00", "trade", 5.855, 3.0]
["2026-09-03T13:54:59.497962+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:59.787672+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:54:59.885969+00:00", "trade", 5.85, 327.0]
["2026-09-03T13:54:59.915556+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:54:59.916185+00:00", "trade", 5.85, 24.0]
["2026-09-03T13:54:59.992449+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:00.052397+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:00.623211+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:00.623271+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:01.657054+00:00", "trade", 5.8606, 100.0]
["2026-09-03T13:55:01.715591+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:01.715656+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:01.874354+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:02.679052+00:00", "trade", 5.8599, 25.0]
["2026-09-03T13:55:02.680291+00:00", "trade", 5.855, 7.0]
["2026-09-03T13:55:02.962820+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:02.963286+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:02.963291+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:02.963341+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:03.070927+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:03.241811+00:00", "trade", 5.8617, 100.0]
["2026-09-03T13:55:05.099736+00:00", "trade", 5.855, 1.0]
["2026-09-03T13:55:06.381589+00:00", "trade", 5.8606, 17.0]
["2026-09-03T13:55:06.382807+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:06.461770+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:09.245492+00:00", "trade", 5.8556, 1700.0]
["2026-09-03T13:55:09.428316+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:55:09.428334+00:00", "trade", 5.85, 100.0]
["2026-09-03T13:55:09.428505+00:00", "trade", 5.855, 243.0]
["2026-09-03T13:55:09.516795+00:00", "trade", 5.855, 3.0]
["2026-09-03T13:55:09.517553+00:00", "trade", 5.855, 7.0]
["2026-09-03T13:55:11.404016+00:00", "trade", 5.8528, 90.0]
["2026-09-03T13:55:11.827658+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:11.827674+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:12.961517+00:00", "trade", 5.8603, 28.0]
["2026-09-03T13:55:13.810167+00:00", "trade", 5.8586, 1.0]
["2026-09-03T13:55:14.311899+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:55:14.452076+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:14.553025+00:00", "trade", 5.85, 327.0]
["2026-09-03T13:55:14.728707+00:00", "trade", 5.85, 290.0]
["2026-09-03T13:55:14.805663+00:00", "trade", 5.85, 505.0]
["2026-09-03T13:55:15.370531+00:00", "trade", 5.855, 500.0]
["2026-09-03T13:55:16.287792+00:00", "trade", 5.857, 15.0]
["2026-09-03T13:55:16.373079+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:17.291906+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:17.296061+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:17.296112+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:17.296994+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:17.297109+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:17.325657+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:18.165281+00:00", "trade", 5.85, 800.0]
["2026-09-03T13:55:19.491117+00:00", "trade", 5.855, 1000.0]
["2026-09-03T13:55:22.362150+00:00", "trade", 5.85, 10.0]
["2026-09-03T13:55:22.982921+00:00", "trade", 5.8599, 18.0]
["2026-09-03T13:55:24.538037+00:00", "trade", 5.858, 1.0]
["2026-09-03T13:55:24.622127+00:00", "trade", 5.855, 60.0]
["2026-09-03T13:55:25.159650+00:00", "trade", 5.855, 340.0]
["2026-09-03T13:55:25.273151+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:25.273217+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:25.331960+00:00", "trade", 5.855, 290.0]
["2026-09-03T13:55:25.378514+00:00", "trade", 5.855, 24.0]
["2026-09-03T13:55:25.814585+00:00", "trade", 5.8565, 1.0]
["2026-09-03T13:55:25.815764+00:00", "trade", 5.855, 16.0]
["2026-09-03T13:55:26.093968+00:00", "trade", 5.8524, 500.0]
["2026-09-03T13:55:26.210538+00:00", "trade", 5.85, 17.0]
["2026-09-03T13:55:26.210808+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:26.273478+00:00", "trade", 5.8505, 505.0]
["2026-09-03T13:55:26.342726+00:00", "trade", 5.8687, 100.0]
["2026-09-03T13:55:26.665187+00:00", "trade", 5.8528, 1.0]
["2026-09-03T13:55:27.742766+00:00", "trade", 5.8599, 41.0]
["2026-09-03T13:55:28.899160+00:00", "trade", 5.8687, 100.0]
["2026-09-03T13:55:29.662049+00:00", "trade", 5.8598, 21.0]
["2026-09-03T13:55:29.992481+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:30.038933+00:00", "trade", 5.858, 1.0]
["2026-09-03T13:55:30.198516+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:30.388123+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:30.388193+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:30.452967+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:30.916481+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:30.916676+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:31.558273+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:55:31.678294+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:31.810950+00:00", "trade", 5.8565, 1.0]
["2026-09-03T13:55:31.869908+00:00", "trade", 5.855, 200.0]
["2026-09-03T13:55:32.051357+00:00", "trade", 5.855, 1000.0]
["2026-09-03T13:55:32.703063+00:00", "trade", 5.853, 7.0]
["2026-09-03T13:55:32.703676+00:00", "trade", 5.853, 1.0]
["2026-09-03T13:55:32.794152+00:00", "trade", 5.8551, 50.0]
["2026-09-03T13:55:33.691732+00:00", "trade", 5.855, 10.0]
["2026-09-03T13:55:33.741095+00:00", "trade", 5.853, 1.0]
["2026-09-03T13:55:33.881649+00:00", "trade", 5.8684, 14.0]
["2026-09-03T13:55:34.735657+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:34.971895+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:35.053785+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:35.112379+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:35.943258+00:00", "trade", 5.853, 2.0]
["2026-09-03T13:55:36.644476+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:36.653609+00:00", "trade", 5.8572, 100.0]
["2026-09-03T13:55:36.790678+00:00", "trade", 5.8599, 57.0]
["2026-09-03T13:55:37.491207+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:38.160587+00:00", "trade", 5.8599, 8.0]
["2026-09-03T13:55:38.166427+00:00", "trade", 5.8599, 1.0]
["2026-09-03T13:55:39.026471+00:00", "trade", 5.8599, 8.0]
["2026-09-03T13:55:39.048832+00:00", "trade", 5.8599, 1.0]
["2026-09-03T13:55:39.792941+00:00", "trade", 5.8565, 2.0]
["2026-09-03T13:55:40.778414+00:00", "trade", 5.8599, 50000.0]
["2026-09-03T13:55:40.778438+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:55:40.778438+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:55:40.778481+00:00", "trade", 5.86, 900.0]
["2026-09-03T13:55:40.778484+00:00", "trade", 5.86, 166.0]
["2026-09-03T13:55:40.778487+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:55:40.778487+00:00", "trade", 5.86, 34.0]
["2026-09-03T13:55:40.778488+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:40.778490+00:00", "trade", 5.86, 500.0]
["2026-09-03T13:55:40.778490+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:55:40.778493+00:00", "trade", 5.86, 800.0]
["2026-09-03T13:55:40.778493+00:00", "trade", 5.86, 500.0]
["2026-09-03T13:55:40.778505+00:00", "trade", 5.86, 66.0]
["2026-09-03T13:55:40.778508+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:55:40.778512+00:00", "trade", 5.86, 54.0]
["2026-09-03T13:55:40.778514+00:00", "trade", 5.86, 46.0]
["2026-09-03T13:55:40.778514+00:00", "trade", 5.86, 61.0]
["2026-09-03T13:55:40.778517+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:55:40.778526+00:00", "trade", 5.86, 50.0]
["2026-09-03T13:55:40.778532+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:55:40.778532+00:00", "trade", 5.86, 5.0]
["2026-09-03T13:55:40.778541+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:55:40.778548+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:40.778558+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:55:40.778683+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:55:40.778693+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:55:40.778743+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:55:40.778763+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:55:40.778768+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:55:40.778768+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:55:40.778838+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:55:40.778869+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:40.778959+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:40.778964+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:40.778964+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:40.778969+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:40.779004+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:40.779009+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:40.779019+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:40.779099+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:40.779119+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:40.779605+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:40.779655+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:40.779826+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:40.779971+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:40.780026+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:40.780393+00:00", "trade", 5.86, 11.0]
["2026-09-03T13:55:40.783164+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:40.792130+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:40.887938+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:40.887943+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:41.058394+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:41.221300+00:00", "trade", 5.865, 15.0]
["2026-09-03T13:55:41.643201+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:41.643201+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:41.643281+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:41.643557+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:41.643682+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:41.643746+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:55:41.643806+00:00", "trade", 5.87, 11.0]
["2026-09-03T13:55:41.643878+00:00", "trade", 5.87, 4.0]
["2026-09-03T13:55:41.654574+00:00", "trade", 5.87, 17.0]
["2026-09-03T13:55:41.654628+00:00", "trade", 5.87, 28.0]
["2026-09-03T13:55:41.655010+00:00", "trade", 5.865, 1000.0]
["2026-09-03T13:55:41.703425+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:43.291184+00:00", "trade", 5.869, 100.0]
["2026-09-03T13:55:43.544698+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:43.544828+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:43.598005+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:45.287405+00:00", "trade", 5.86, 540.0]
["2026-09-03T13:55:45.287472+00:00", "trade", 5.865, 540.0]
["2026-09-03T13:55:45.387610+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:45.387635+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:45.387660+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:45.521599+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:45.722181+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:45.781575+00:00", "trade", 5.8519, 32.0]
["2026-09-03T13:55:46.258253+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:46.258303+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:46.517545+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:46.722572+00:00", "trade", 5.8597, 16.0]
["2026-09-03T13:55:47.070551+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:55:47.630292+00:00", "trade", 5.867, 4.0]
["2026-09-03T13:55:47.872881+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:47.872956+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:48.009314+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:55:48.207014+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:55:48.484572+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:48.484627+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:48.484673+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:48.622883+00:00", "trade", 5.8675, 1.0]
["2026-09-03T13:55:48.624069+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:48.624215+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:48.785724+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:48.837999+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:48.838004+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:48.838144+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:55:48.938643+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:48.992146+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:49.163155+00:00", "trade", 5.8675, 100.0]
["2026-09-03T13:55:49.597998+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:49.739500+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:50.251521+00:00", "trade", 5.865, 1000.0]
["2026-09-03T13:55:51.157325+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:51.421699+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:52.697117+00:00", "trade", 5.8699, 30.0]
["2026-09-03T13:55:53.138751+00:00", "trade", 5.865, 25.0]
["2026-09-03T13:55:53.552593+00:00", "trade", 5.865, 2000.0]
["2026-09-03T13:55:53.957158+00:00", "trade", 5.865, 200.0]
["2026-09-03T13:55:54.143199+00:00", "trade", 5.8594, 1.0]
["2026-09-03T13:55:54.560637+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:54.841450+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:54.858761+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:57.274671+00:00", "trade", 5.8672, 100.0]
["2026-09-03T13:55:58.956431+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:58.956491+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:59.016855+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:55:59.992508+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:01.042788+00:00", "trade", 5.8695, 20.0]
["2026-09-03T13:56:01.815072+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:01.874799+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:01.875385+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:02.959972+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:56:03.061464+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:03.071207+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:03.967881+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:03.967881+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:03.967956+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:03.967962+00:00", "trade", 5.865, 700.0]
["2026-09-03T13:56:04.050979+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:05.511143+00:00", "trade", 5.865, 140.0]
["2026-09-03T13:56:07.026907+00:00", "trade", 5.864, 100.0]
["2026-09-03T13:56:07.256355+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:07.256716+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:07.256721+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:07.256731+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:07.256796+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:07.490275+00:00", "trade", 5.8602, 4.0]
["2026-09-03T13:56:07.491078+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:07.741628+00:00", "trade", 5.859, 40.0]
["2026-09-03T13:56:07.823883+00:00", "trade", 5.86, 99.0]
["2026-09-03T13:56:07.868596+00:00", "trade", 5.8627, 99.0]
["2026-09-03T13:56:08.492182+00:00", "trade", 5.86, 4.0]
["2026-09-03T13:56:08.492341+00:00", "trade", 5.86, 361.0]
["2026-09-03T13:56:09.279721+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:09.279726+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:09.279731+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:09.279736+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:09.287665+00:00", "trade", 5.865, 800.0]
["2026-09-03T13:56:09.292627+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:09.300629+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:56:09.300680+00:00", "trade", 5.86, 1200.0]
["2026-09-03T13:56:09.742608+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:09.743480+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:09.744669+00:00", "trade", 5.86, 17.0]
["2026-09-03T13:56:09.764847+00:00", "trade", 5.86, 17.0]
["2026-09-03T13:56:10.076115+00:00", "trade", 5.865, 23.0]
["2026-09-03T13:56:10.081432+00:00", "trade", 5.865, 44.0]
["2026-09-03T13:56:10.085894+00:00", "trade", 5.865, 4.0]
["2026-09-03T13:56:10.093776+00:00", "trade", 5.865, 8.0]
["2026-09-03T13:56:10.110053+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:10.110054+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:56:10.125780+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:10.126197+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:10.892679+00:00", "trade", 5.86, 15.0]
["2026-09-03T13:56:11.202227+00:00", "trade", 5.8699, 100.0]
["2026-09-03T13:56:11.931649+00:00", "trade", 5.86, 90.0]
["2026-09-03T13:56:12.673507+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:56:12.711075+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:12.717901+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:12.773431+00:00", "trade", 5.865, 20.0]
["2026-09-03T13:56:13.245653+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:13.422078+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:13.422078+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:14.025810+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:14.025875+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:14.026627+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:14.074551+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:15.359471+00:00", "trade", 5.86, 15.0]
["2026-09-03T13:56:16.905219+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:16.905224+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:16.927788+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:17.043522+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:56:18.044898+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:18.045203+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:18.045268+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:18.045514+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:18.045524+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:18.057307+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:18.581816+00:00", "trade", 5.8686, 100.0]
["2026-09-03T13:56:18.697696+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:18.697752+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:18.975663+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:18.977252+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:19.191357+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:20.150635+00:00", "trade", 5.86, 15.0]
["2026-09-03T13:56:20.161526+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:20.892159+00:00", "trade", 5.8671, 32.0]
["2026-09-03T13:56:21.584900+00:00", "trade", 5.87, 5.0]
["2026-09-03T13:56:21.830975+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:21.866274+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:22.146586+00:00", "trade", 5.8669, 1.0]
["2026-09-03T13:56:22.994635+00:00", "trade", 5.8699, 2000.0]
["2026-09-03T13:56:22.997194+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:56:23.179343+00:00", "trade", 5.865, 361.0]
["2026-09-03T13:56:23.179379+00:00", "trade", 5.86, 361.0]
["2026-09-03T13:56:23.350413+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:23.633490+00:00", "trade", 5.87, 7.0]
["2026-09-03T13:56:23.633548+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:56:23.633608+00:00", "trade", 5.87, 253.0]
["2026-09-03T13:56:23.633674+00:00", "trade", 5.87, 11.0]
["2026-09-03T13:56:23.643354+00:00", "trade", 5.865, 50.0]
["2026-09-03T13:56:23.653449+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:23.801567+00:00", "trade", 5.8668, 11.0]
["2026-09-03T13:56:24.084218+00:00", "trade", 5.865, 8.0]
["2026-09-03T13:56:24.084588+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:56:24.480812+00:00", "trade", 5.86, 15.0]
["2026-09-03T13:56:24.818828+00:00", "trade", 5.87, 2555.0]
["2026-09-03T13:56:24.819198+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:56:24.974115+00:00", "trade", 5.8699, 20.0]
["2026-09-03T13:56:25.017770+00:00", "trade", 5.867, 8.0]
["2026-09-03T13:56:25.018128+00:00", "trade", 5.867, 1.0]
["2026-09-03T13:56:25.450193+00:00", "trade", 5.865, 22.0]
["2026-09-03T13:56:25.452391+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:56:26.365936+00:00", "trade", 5.8699, 732.0]
["2026-09-03T13:56:26.551137+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:27.808606+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:56:27.974756+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:28.743351+00:00", "trade", 5.8699, 6.0]
["2026-09-03T13:56:29.067020+00:00", "trade", 5.8699, 30.0]
["2026-09-03T13:56:29.157187+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:56:29.564040+00:00", "trade", 5.8686, 1.0]
["2026-09-03T13:56:29.564113+00:00", "trade", 5.8686, 1.0]
["2026-09-03T13:56:29.863211+00:00", "trade", 5.8612, 4.0]
["2026-09-03T13:56:29.863659+00:00", "trade", 5.8612, 6.0]
["2026-09-03T13:56:29.864269+00:00", "trade", 5.8612, 4.0]
["2026-09-03T13:56:29.992534+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:30.815226+00:00", "trade", 5.87, 11.0]
["2026-09-03T13:56:31.144790+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:56:31.144828+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:31.144828+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:31.144833+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:31.144833+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:31.144838+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:56:31.144838+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:31.144844+00:00", "trade", 5.87, 47.0]
["2026-09-03T13:56:31.144865+00:00", "trade", 5.87, 361.0]
["2026-09-03T13:56:31.144883+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:56:31.144892+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:56:31.144901+00:00", "trade", 5.87, 8.0]
["2026-09-03T13:56:31.144913+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:56:31.144914+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:56:31.144916+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:56:31.144919+00:00", "trade", 5.87, 47.0]
["2026-09-03T13:56:31.144948+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:56:31.144963+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.144978+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.144983+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.144999+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145012+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:56:31.145048+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145053+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145058+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145104+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145104+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145114+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145114+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145118+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145118+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145179+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145209+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145244+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145244+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145294+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145395+00:00", "trade", 5.87, 25.0]
["2026-09-03T13:56:31.145395+00:00", "trade", 5.87, 14.0]
["2026-09-03T13:56:31.145414+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145449+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145880+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145880+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145890+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145996+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.145996+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.146251+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.146296+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.146301+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.146306+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.148877+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.148963+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.149043+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.150196+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.153954+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.162074+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.162640+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.176899+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.176964+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.213797+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.219791+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.247637+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.399018+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.399599+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.625688+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:56:31.691048+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.775444+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.882634+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:31.944526+00:00", "trade", 5.8795, 20.0]
["2026-09-03T13:56:31.996174+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:32.047557+00:00", "trade", 5.878, 2203.0]
["2026-09-03T13:56:32.163448+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:32.163914+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:32.942195+00:00", "trade", 5.8774, 150.0]
["2026-09-03T13:56:33.714695+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:33.904243+00:00", "trade", 5.862, 2.0]
["2026-09-03T13:56:34.551660+00:00", "trade", 5.88, 1200.0]
["2026-09-03T13:56:34.607921+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:56:34.907542+00:00", "trade", 5.8726, 5000.0]
["2026-09-03T13:56:34.999570+00:00", "trade", 5.87, 13000.0]
["2026-09-03T13:56:35.516922+00:00", "trade", 5.8771, 45.0]
["2026-09-03T13:56:36.462715+00:00", "trade", 5.8701, 200.0]
["2026-09-03T13:56:36.752943+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:36.752993+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:36.770239+00:00", "trade", 5.878, 30.0]
["2026-09-03T13:56:37.240532+00:00", "trade", 5.875, 274.0]
["2026-09-03T13:56:37.469474+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:37.470010+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:37.738424+00:00", "trade", 5.8798, 3355.0]
["2026-09-03T13:56:38.304101+00:00", "trade", 5.867, 10.0]
["2026-09-03T13:56:38.508197+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:38.651874+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:39.528120+00:00", "trade", 5.875, 300.0]
["2026-09-03T13:56:40.300057+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:40.304302+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:40.305144+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:40.337206+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:40.372524+00:00", "trade", 5.873, 1.0]
["2026-09-03T13:56:40.372882+00:00", "trade", 5.873, 1.0]
["2026-09-03T13:56:40.523725+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:40.524201+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:40.609128+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:42.023526+00:00", "trade", 5.87, 1300.0]
["2026-09-03T13:56:42.023586+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:56:42.024392+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:42.028705+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:56:42.044696+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:42.065326+00:00", "trade", 5.875, 25.0]
["2026-09-03T13:56:42.066628+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:42.198317+00:00", "trade", 5.875, 170.0]
["2026-09-03T13:56:42.340225+00:00", "trade", 5.8714, 25.0]
["2026-09-03T13:56:42.341392+00:00", "trade", 5.8622, 103.0]
["2026-09-03T13:56:42.342844+00:00", "trade", 5.8637, 119.0]
["2026-09-03T13:56:43.721179+00:00", "trade", 5.8718, 1.0]
["2026-09-03T13:56:44.029533+00:00", "trade", 5.8775, 485.0]
["2026-09-03T13:56:44.803494+00:00", "trade", 5.875, 60.0]
["2026-09-03T13:56:44.805127+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:44.824097+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:44.824187+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:45.096178+00:00", "trade", 5.8774, 150.0]
["2026-09-03T13:56:45.978950+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:56:46.060132+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:56:46.972501+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:56:47.314095+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:47.314115+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:47.314125+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:47.314771+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:47.364911+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:47.793088+00:00", "trade", 5.8769, 5.0]
["2026-09-03T13:56:47.794312+00:00", "trade", 5.875, 22.0]
["2026-09-03T13:56:49.440046+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:49.440111+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:49.440116+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:49.441835+00:00", "trade", 5.87, 17.0]
["2026-09-03T13:56:50.000430+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:56:50.075458+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:50.078162+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:56:50.577398+00:00", "trade", 5.87, 33.0]
["2026-09-03T13:56:50.577401+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:56:50.577422+00:00", "trade", 5.87, 500.0]
["2026-09-03T13:56:50.577426+00:00", "trade", 5.87, 500.0]
["2026-09-03T13:56:50.577428+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:50.577429+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:56:50.577432+00:00", "trade", 5.87, 600.0]
["2026-09-03T13:56:50.577432+00:00", "trade", 5.87, 600.0]
["2026-09-03T13:56:50.577434+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:56:50.577504+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:50.577594+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:50.577629+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:50.577659+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:50.577684+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:50.577688+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:56:50.577691+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:56:50.577699+00:00", "trade", 5.87, 1300.0]
["2026-09-03T13:56:50.577699+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:56:50.577699+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:50.577702+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:56:50.577794+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:50.577804+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:56:50.577864+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:56:50.577880+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:56:50.577889+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:56:50.577914+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:56:50.577914+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:56:50.577945+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:56:50.577945+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:56:50.577946+00:00", "trade", 5.87, 7.0]
["2026-09-03T13:56:50.577950+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:56:50.577952+00:00", "trade", 5.87, 250.0]
["2026-09-03T13:56:50.577952+00:00", "trade", 5.87, 152.0]
["2026-09-03T13:56:50.577955+00:00", "trade", 5.87, 1000.0]
["2026-09-03T13:56:50.577960+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:56:50.577961+00:00", "trade", 5.87, 400.0]
["2026-09-03T13:56:50.577980+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:56:50.577995+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.578035+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.578035+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.578035+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.578040+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.578080+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.578090+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.578090+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.578155+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.578165+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.578305+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.578415+00:00", "trade", 5.87, 6.0]
["2026-09-03T13:56:50.578461+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.578536+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.578571+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.578631+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.578706+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.578832+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.578912+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.579132+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.579553+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.579553+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.579554+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:56:50.580135+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.608808+00:00", "trade", 5.8671, 3.0]
["2026-09-03T13:56:50.609172+00:00", "trade", 5.8671, 1.0]
["2026-09-03T13:56:50.609870+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.678018+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.678023+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:50.678704+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:51.416795+00:00", "trade", 5.865, 2.0]
["2026-09-03T13:56:51.416808+00:00", "trade", 5.86, 2.0]
["2026-09-03T13:56:51.868592+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:51.904818+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:52.181081+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:52.181186+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:52.182219+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:52.182259+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:52.448122+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:52.530468+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:52.661489+00:00", "trade", 5.865, 112.0]
["2026-09-03T13:56:53.443321+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:53.745971+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:53.794292+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:54.396424+00:00", "trade", 5.8699, 15.0]
["2026-09-03T13:56:54.438539+00:00", "trade", 5.8641, 11.0]
["2026-09-03T13:56:54.749350+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:56:54.756101+00:00", "trade", 5.8699, 1.0]
["2026-09-03T13:56:54.863782+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:55.519222+00:00", "trade", 5.8601, 1.0]
["2026-09-03T13:56:55.909482+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:55.909542+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:55.978586+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:55.978641+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:56.032110+00:00", "trade", 5.865, 1750.0]
["2026-09-03T13:56:56.270626+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:56.270687+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:56.397433+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:56.408710+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:56.499234+00:00", "trade", 5.8686, 100.0]
["2026-09-03T13:56:56.632944+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:56.876484+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:57.310081+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:56:57.485687+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:56:57.488222+00:00", "trade", 5.865, 700.0]
["2026-09-03T13:56:59.788106+00:00", "trade", 5.868, 20.0]
["2026-09-03T13:56:59.789312+00:00", "trade", 5.865, 6.0]
["2026-09-03T13:56:59.992562+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:00.218710+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:00.218770+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:01.595267+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:01.778731+00:00", "trade", 5.8631, 5.0]
["2026-09-03T13:57:02.862833+00:00", "trade", 5.865, 2031.0]
["2026-09-03T13:57:02.995929+00:00", "trade", 5.865, 250.0]
["2026-09-03T13:57:03.000227+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:03.000628+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:03.054270+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:03.178665+00:00", "trade", 5.8705, 8.0]
["2026-09-03T13:57:03.892055+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:04.283276+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:04.283647+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:04.284369+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:04.360310+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:04.592758+00:00", "trade", 5.8701, 24.0]
["2026-09-03T13:57:05.584528+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:57:06.175120+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:06.175631+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:06.175972+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:06.308397+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:07.641969+00:00", "trade", 5.865, 108.0]
["2026-09-03T13:57:07.910418+00:00", "trade", 5.865, 60.0]
["2026-09-03T13:57:08.163548+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:08.367930+00:00", "trade", 5.8686, 50.0]
["2026-09-03T13:57:08.470324+00:00", "trade", 5.865, 674.0]
["2026-09-03T13:57:09.109781+00:00", "trade", 5.8706, 6.0]
["2026-09-03T13:57:09.474883+00:00", "trade", 5.87, 50.0]
["2026-09-03T13:57:09.767066+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:10.564377+00:00", "trade", 5.8631, 22.0]
["2026-09-03T13:57:10.673446+00:00", "trade", 5.8699, 40.0]
["2026-09-03T13:57:12.202890+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:57:13.506160+00:00", "trade", 5.8695, 20.0]
["2026-09-03T13:57:13.843560+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:14.570384+00:00", "trade", 5.86, 15.0]
["2026-09-03T13:57:15.118334+00:00", "trade", 5.865, 5.0]
["2026-09-03T13:57:15.887096+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:57:16.474196+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:57:17.141051+00:00", "trade", 5.865, 520.0]
["2026-09-03T13:57:17.165797+00:00", "trade", 5.865, 480.0]
["2026-09-03T13:57:17.988492+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:57:18.167124+00:00", "trade", 5.8647, 11.0]
["2026-09-03T13:57:18.563203+00:00", "trade", 5.86, 15.0]
["2026-09-03T13:57:19.753935+00:00", "trade", 5.8671, 5.0]
["2026-09-03T13:57:20.069004+00:00", "trade", 5.865, 300.0]
["2026-09-03T13:57:20.172613+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:57:20.363970+00:00", "trade", 5.8576, 31.0]
["2026-09-03T13:57:20.364382+00:00", "trade", 5.8576, 100.0]
["2026-09-03T13:57:20.365179+00:00", "trade", 5.8576, 8.0]
["2026-09-03T13:57:20.365751+00:00", "trade", 5.8576, 6.0]
["2026-09-03T13:57:20.366978+00:00", "trade", 5.8576, 34.0]
["2026-09-03T13:57:24.013851+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:24.076669+00:00", "trade", 5.868, 1.0]
["2026-09-03T13:57:24.077845+00:00", "trade", 5.865, 21.0]
["2026-09-03T13:57:24.080407+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:57:24.091052+00:00", "trade", 5.8695, 16.0]
["2026-09-03T13:57:24.117689+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:24.201287+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:24.251736+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:57:24.650632+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:24.650883+00:00", "trade", 5.865, 4.0]
["2026-09-03T13:57:24.650892+00:00", "trade", 5.87, 4.0]
["2026-09-03T13:57:25.006548+00:00", "trade", 5.865, 5.0]
["2026-09-03T13:57:25.814112+00:00", "trade", 5.865, 8.0]
["2026-09-03T13:57:25.817179+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:57:27.461851+00:00", "trade", 5.8602, 80.0]
["2026-09-03T13:57:28.439599+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:57:28.439653+00:00", "trade", 5.87, 98.0]
["2026-09-03T13:57:28.439731+00:00", "trade", 5.87, 159.0]
["2026-09-03T13:57:28.439786+00:00", "trade", 5.87, 11.0]
["2026-09-03T13:57:28.443055+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:28.443078+00:00", "trade", 5.87, 5.0]
["2026-09-03T13:57:28.443085+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:28.443090+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:28.443093+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:57:28.443093+00:00", "trade", 5.87, 996.0]
["2026-09-03T13:57:28.443095+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:28.443096+00:00", "trade", 5.87, 4000.0]
["2026-09-03T13:57:28.443127+00:00", "trade", 5.87, 95.0]
["2026-09-03T13:57:28.443132+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:57:28.443141+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:28.443145+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:57:28.443145+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:57:28.443156+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:28.443171+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:28.443176+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:28.443181+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:57:28.443201+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.443221+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.443226+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.443226+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.443226+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.443251+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.443261+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.443286+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.443311+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.443321+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.443326+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.443331+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.443343+00:00", "trade", 5.87, 8.0]
["2026-09-03T13:57:28.443366+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.443507+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.443511+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.443657+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.443727+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.443727+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.443782+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.444303+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.444354+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.444383+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.444486+00:00", "trade", 5.87, 11.0]
["2026-09-03T13:57:28.447195+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.447476+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.449050+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.450348+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.454708+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.455144+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.466551+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.466592+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:57:28.466624+00:00", "trade", 5.87, 132.0]
["2026-09-03T13:57:28.467464+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.478795+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.478851+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.479422+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.547028+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.547033+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.566399+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.584634+00:00", "trade", 5.875, 85.0]
["2026-09-03T13:57:28.591053+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:28.629269+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:29.299619+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:57:29.303460+00:00", "trade", 5.88, 18.0]
["2026-09-03T13:57:29.305363+00:00", "trade", 5.88, 11.0]
["2026-09-03T13:57:29.306307+00:00", "trade", 5.88, 16.0]
["2026-09-03T13:57:29.307270+00:00", "trade", 5.88, 35.0]
["2026-09-03T13:57:29.458317+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:29.937894+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:29.992584+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:30.196547+00:00", "trade", 5.875, 5.0]
["2026-09-03T13:57:31.547892+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:31.548007+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:31.548348+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:31.548949+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:31.570435+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:31.584003+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:32.598934+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:34.271941+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:34.780665+00:00", "trade", 5.8571, 5.0]
["2026-09-03T13:57:35.272519+00:00", "trade", 5.875, 5.0]
["2026-09-03T13:57:36.497537+00:00", "trade", 5.87, 90.0]
["2026-09-03T13:57:36.497543+00:00", "trade", 5.875, 90.0]
["2026-09-03T13:57:36.799356+00:00", "trade", 5.875, 800.0]
["2026-09-03T13:57:36.832778+00:00", "trade", 5.88, 15.0]
["2026-09-03T13:57:36.833765+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:36.834707+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:36.834813+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:36.886345+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:36.887002+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:36.907659+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:57:36.908056+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:57:36.911450+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:36.911460+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:36.911500+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:36.911574+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:57:36.911585+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:36.911589+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:57:36.911640+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:36.911680+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:36.911680+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:36.911685+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:36.911685+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:36.911696+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:36.911700+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:36.911716+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:36.911731+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:36.911905+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:57:36.911908+00:00", "trade", 5.87, 11.0]
["2026-09-03T13:57:36.911936+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:36.911941+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:57:36.911941+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:36.911944+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:57:36.912006+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:36.912074+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:57:36.912081+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:36.912172+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:36.912302+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:36.912533+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:36.912733+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:36.912768+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:36.913290+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:36.914612+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:36.926796+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:36.930580+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:36.946503+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:36.953184+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:36.953490+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:37.017197+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:37.017202+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:37.460730+00:00", "trade", 5.874, 80.0]
["2026-09-03T13:57:37.610435+00:00", "trade", 5.865, 125.0]
["2026-09-03T13:57:38.962838+00:00", "trade", 5.8655, 3.0]
["2026-09-03T13:57:39.487696+00:00", "trade", 5.87, 98.0]
["2026-09-03T13:57:39.489684+00:00", "trade", 5.865, 5.0]
["2026-09-03T13:57:39.968120+00:00", "trade", 5.8671, 6.0]
["2026-09-03T13:57:40.590060+00:00", "trade", 5.87, 5.0]
["2026-09-03T13:57:41.015039+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015089+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015154+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:57:41.015340+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015345+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015410+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:57:41.015460+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015520+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:57:41.015530+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.015560+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.015565+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015575+00:00", "quote", 5.86, 5.88]
["2026-09-03T13:57:41.015585+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015605+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015620+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015620+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015630+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015680+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015691+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015691+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015695+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015700+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015700+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015705+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015720+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015725+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015746+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015751+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015751+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015796+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015801+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015821+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:41.015826+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.015836+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:41.015871+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:41.016006+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:41.016012+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:41.016026+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:41.016041+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:41.016071+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:41.016076+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016081+00:00", "trade", 5.87, 5.0]
["2026-09-03T13:57:41.016081+00:00", "trade", 5.87, 152.0]
["2026-09-03T13:57:41.016102+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016107+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016107+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016112+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016112+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016112+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016116+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016116+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016116+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016121+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016121+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016126+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016162+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016167+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016171+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016192+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016222+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016227+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:41.016237+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:41.016267+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:41.016307+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016377+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016387+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016427+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:41.016482+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:41.016507+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016547+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016547+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016547+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016582+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016628+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016628+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016788+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016828+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016828+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016863+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016868+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016908+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016984+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.016984+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.018347+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.023669+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.055500+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.116225+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.116455+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:41.213153+00:00", "trade", 5.875, 1.0]
["2026-09-03T13:57:41.217399+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:57:41.224974+00:00", "trade", 5.8661, 25.0]
["2026-09-03T13:57:42.305686+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:43.461849+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:43.462405+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:43.610844+00:00", "trade", 5.875, 170.0]
["2026-09-03T13:57:46.608013+00:00", "trade", 5.875, 5.0]
["2026-09-03T13:57:46.608022+00:00", "trade", 5.88, 5.0]
["2026-09-03T13:57:46.609183+00:00", "trade", 5.88, 13.0]
["2026-09-03T13:57:46.935974+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:46.936631+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:46.936977+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:46.937107+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:46.937428+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:46.938109+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:46.994208+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:48.432878+00:00", "trade", 5.8769, 2.0]
["2026-09-03T13:57:49.822967+00:00", "trade", 5.8769, 1.0]
["2026-09-03T13:57:49.857865+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:49.857925+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:50.160045+00:00", "trade", 5.87, 8.0]
["2026-09-03T13:57:51.159977+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:57:51.159990+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:51.159992+00:00", "trade", 5.87, 500.0]
["2026-09-03T13:57:51.159992+00:00", "trade", 5.87, 1300.0]
["2026-09-03T13:57:51.159995+00:00", "trade", 5.87, 700.0]
["2026-09-03T13:57:51.160035+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:51.160080+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:51.160100+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:51.160271+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:51.160276+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:51.160276+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:51.160277+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:57:51.160280+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:57:51.160286+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:57:51.160371+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:51.160376+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:51.160386+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:51.160426+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:51.160491+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:51.160496+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:51.160501+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:57:51.160546+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:51.160711+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:51.160762+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:51.161027+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:51.161042+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:51.161047+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:51.161123+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:51.161523+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:51.161990+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:51.163179+00:00", "trade", 5.875, 5.0]
["2026-09-03T13:57:51.163644+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:51.197168+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:51.263551+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:51.263551+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:51.688363+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:52.063643+00:00", "trade", 5.8702, 4.0]
["2026-09-03T13:57:52.832769+00:00", "trade", 5.8662, 722.0]
["2026-09-03T13:57:52.833945+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:52.834225+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:52.921639+00:00", "trade", 5.864, 837.0]
["2026-09-03T13:57:52.938988+00:00", "trade", 5.8601, 85.0]
["2026-09-03T13:57:53.003052+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:53.160327+00:00", "trade", 5.87, 1.0]
["2026-09-03T13:57:53.200304+00:00", "trade", 5.87, 50.0]
["2026-09-03T13:57:54.059076+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:55.494820+00:00", "trade", 5.8699, 3.0]
["2026-09-03T13:57:55.661032+00:00", "trade", 5.8614, 50.0]
["2026-09-03T13:57:55.721168+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:55.984910+00:00", "trade", 5.86, 2.0]
["2026-09-03T13:57:56.278826+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:56.622694+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:56.759751+00:00", "trade", 5.865, 25.0]
["2026-09-03T13:57:56.763023+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:56.765765+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:56.814232+00:00", "trade", 5.8701, 3.0]
["2026-09-03T13:57:57.250303+00:00", "trade", 5.8673, 20.0]
["2026-09-03T13:57:57.643742+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:57:57.952529+00:00", "trade", 5.8673, 17.0]
["2026-09-03T13:57:58.160543+00:00", "trade", 5.8627, 90.0]
["2026-09-03T13:57:58.269529+00:00", "trade", 5.8673, 50.0]
["2026-09-03T13:57:58.962622+00:00", "trade", 5.8699, 8000.0]
["2026-09-03T13:57:59.001426+00:00", "trade", 5.87, 50.0]
["2026-09-03T13:57:59.036265+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:59.036706+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:59.036756+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:59.541644+00:00", "trade", 5.86, 2.0]
["2026-09-03T13:57:59.681516+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:59.681576+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:57:59.698852+00:00", "trade", 5.8699, 3962.0]
["2026-09-03T13:57:59.829946+00:00", "trade", 5.8699, 1.0]
["2026-09-03T13:57:59.992602+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:00.342081+00:00", "trade", 5.8654, 100.0]
["2026-09-03T13:58:00.565915+00:00", "trade", 5.87, 200.0]
["2026-09-03T13:58:00.741038+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:00.899743+00:00", "trade", 5.865, 8000.0]
["2026-09-03T13:58:02.249536+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:58:02.635304+00:00", "trade", 5.865, 10.0]
["2026-09-03T13:58:02.800130+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:03.522217+00:00", "trade", 5.8686, 16.0]
["2026-09-03T13:58:04.067358+00:00", "trade", 5.8631, 19.0]
["2026-09-03T13:58:04.382181+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:04.666684+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:05.073532+00:00", "trade", 5.86, 40.0]
["2026-09-03T13:58:06.190521+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:06.895302+00:00", "trade", 5.8686, 50.0]
["2026-09-03T13:58:08.997751+00:00", "trade", 5.8665, 85.0]
["2026-09-03T13:58:09.000307+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:58:10.002299+00:00", "trade", 5.86, 15.0]
["2026-09-03T13:58:10.741590+00:00", "trade", 5.865, 50.0]
["2026-09-03T13:58:10.802543+00:00", "trade", 5.8578, 16.0]
["2026-09-03T13:58:11.736043+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:58:11.858660+00:00", "trade", 5.8635, 39.0]
["2026-09-03T13:58:11.877560+00:00", "trade", 5.8635, 1.0]
["2026-09-03T13:58:13.828319+00:00", "trade", 5.8635, 1.0]
["2026-09-03T13:58:16.414199+00:00", "trade", 5.865, 10.0]
["2026-09-03T13:58:16.468053+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:16.500002+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:58:16.500128+00:00", "trade", 5.87, 35.0]
["2026-09-03T13:58:16.920643+00:00", "trade", 5.87, 40.0]
["2026-09-03T13:58:16.922094+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:16.922144+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:17.221632+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:17.754865+00:00", "trade", 5.8699, 5000.0]
["2026-09-03T13:58:18.410573+00:00", "trade", 5.8633, 28.0]
["2026-09-03T13:58:18.411235+00:00", "trade", 5.8683, 1.0]
["2026-09-03T13:58:18.486504+00:00", "trade", 5.865, 15.0]
["2026-09-03T13:58:18.492356+00:00", "trade", 5.865, 28.0]
["2026-09-03T13:58:18.498214+00:00", "trade", 5.865, 10.0]
["2026-09-03T13:58:18.504806+00:00", "trade", 5.865, 42.0]
["2026-09-03T13:58:20.032764+00:00", "trade", 5.86, 40.0]
["2026-09-03T13:58:20.377760+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:20.377810+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:20.377815+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:20.377876+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:20.377914+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:58:20.378141+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:20.378377+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:20.378402+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:20.378437+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:20.378818+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:20.383218+00:00", "trade", 5.8697, 500.0]
["2026-09-03T13:58:20.841094+00:00", "trade", 5.87, 3.0]
["2026-09-03T13:58:20.921981+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:20.922046+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:20.922111+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:21.005039+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:21.821197+00:00", "trade", 5.8685, 52.0]
["2026-09-03T13:58:21.824077+00:00", "trade", 5.8698, 47.0]
["2026-09-03T13:58:22.063829+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:22.063919+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:22.063929+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:22.063990+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:22.186897+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:22.186957+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:22.203021+00:00", "trade", 5.87, 3.0]
["2026-09-03T13:58:22.204200+00:00", "trade", 5.865, 24.0]
["2026-09-03T13:58:22.309448+00:00", "trade", 5.8685, 65.0]
["2026-09-03T13:58:22.316993+00:00", "trade", 5.8673, 50.0]
["2026-09-03T13:58:22.623786+00:00", "trade", 5.8689, 2.0]
["2026-09-03T13:58:22.833937+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:22.833942+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:23.229834+00:00", "trade", 5.8676, 200.0]
["2026-09-03T13:58:23.572172+00:00", "trade", 5.86, 15.0]
["2026-09-03T13:58:24.774999+00:00", "trade", 5.87, 2222.0]
["2026-09-03T13:58:26.631394+00:00", "trade", 5.8624, 400.0]
["2026-09-03T13:58:26.665191+00:00", "trade", 5.8643, 8.0]
["2026-09-03T13:58:26.790716+00:00", "trade", 5.865, 16.0]
["2026-09-03T13:58:28.294133+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:58:28.294142+00:00", "trade", 5.865, 15.0]
["2026-09-03T13:58:28.294283+00:00", "trade", 5.865, 35.0]
["2026-09-03T13:58:29.005185+00:00", "trade", 5.86, 15.0]
["2026-09-03T13:58:29.057203+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:29.074078+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:29.364579+00:00", "trade", 5.868, 50.0]
["2026-09-03T13:58:29.365493+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:58:29.470681+00:00", "trade", 5.8653, 10.0]
["2026-09-03T13:58:29.992629+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:30.198750+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:30.199211+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:31.011973+00:00", "trade", 5.865, 2.0]
["2026-09-03T13:58:31.018195+00:00", "trade", 5.865, 3.0]
["2026-09-03T13:58:31.029463+00:00", "trade", 5.865, 2.0]
["2026-09-03T13:58:31.038030+00:00", "trade", 5.865, 5.0]
["2026-09-03T13:58:31.198415+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:31.472234+00:00", "trade", 5.865, 20.0]
["2026-09-03T13:58:31.524642+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:31.674849+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:32.954119+00:00", "trade", 5.86, 15.0]
["2026-09-03T13:58:33.732360+00:00", "trade", 5.8601, 60.0]
["2026-09-03T13:58:33.880640+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:34.242441+00:00", "trade", 5.8698, 33.0]
["2026-09-03T13:58:35.571608+00:00", "trade", 5.8656, 17.0]
["2026-09-03T13:58:35.573884+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:58:36.445271+00:00", "trade", 5.8687, 24.0]
["2026-09-03T13:58:36.480618+00:00", "trade", 5.8582, 26.0]
["2026-09-03T13:58:39.022410+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:58:39.022419+00:00", "trade", 5.865, 15.0]
["2026-09-03T13:58:39.022566+00:00", "trade", 5.865, 35.0]
["2026-09-03T13:58:39.108796+00:00", "trade", 5.87, 17.0]
["2026-09-03T13:58:39.517135+00:00", "trade", 5.8651, 13.0]
["2026-09-03T13:58:39.518864+00:00", "trade", 5.8651, 1.0]
["2026-09-03T13:58:42.971290+00:00", "trade", 5.86, 92.0]
["2026-09-03T13:58:47.401208+00:00", "trade", 5.865, 1.0]
["2026-09-03T13:58:47.401238+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:58:48.110197+00:00", "trade", 5.865, 34.0]
["2026-09-03T13:58:49.481580+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:49.481670+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:49.481730+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:49.482226+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:49.640684+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:50.486881+00:00", "trade", 5.865, 55.0]
["2026-09-03T13:58:51.325205+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:58:52.022105+00:00", "trade", 5.869, 100.0]
["2026-09-03T13:58:52.441466+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:52.812404+00:00", "trade", 5.8671, 1.0]
["2026-09-03T13:58:53.070914+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:53.725943+00:00", "trade", 5.86, 15.0]
["2026-09-03T13:58:54.439430+00:00", "trade", 5.8683, 15.0]
["2026-09-03T13:58:55.219344+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:55.220301+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:55.244539+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:55.374123+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:55.466332+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:55.467304+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:55.471690+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:55.471740+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:56.780596+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:57.253226+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:57.254569+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:57.255506+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:57.984609+00:00", "trade", 5.865, 8000.0]
["2026-09-03T13:58:58.114530+00:00", "trade", 5.8601, 40.0]
["2026-09-03T13:58:59.143526+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:58:59.992663+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:00.036063+00:00", "trade", 5.865, 8000.0]
["2026-09-03T13:59:00.144028+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:00.144795+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:00.159294+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:01.811327+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:59:01.811330+00:00", "trade", 5.86, 1600.0]
["2026-09-03T13:59:01.811332+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:01.811333+00:00", "trade", 5.86, 2100.0]
["2026-09-03T13:59:01.811337+00:00", "trade", 5.86, 800.0]
["2026-09-03T13:59:01.811337+00:00", "trade", 5.86, 600.0]
["2026-09-03T13:59:01.811339+00:00", "trade", 5.86, 600.0]
["2026-09-03T13:59:01.811339+00:00", "trade", 5.86, 400.0]
["2026-09-03T13:59:01.811397+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:01.811465+00:00", "trade", 5.86, 998.0]
["2026-09-03T13:59:01.811468+00:00", "trade", 5.86, 1300.0]
["2026-09-03T13:59:01.811468+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:01.811472+00:00", "trade", 5.86, 25.0]
["2026-09-03T13:59:01.811472+00:00", "trade", 5.86, 75.0]
["2026-09-03T13:59:01.811528+00:00", "trade", 5.86, 19.0]
["2026-09-03T13:59:01.811532+00:00", "trade", 5.86, 25.0]
["2026-09-03T13:59:01.811532+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:59:01.811538+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:59:01.811538+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:59:01.811538+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:59:01.811538+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:01.811541+00:00", "trade", 5.86, 50.0]
["2026-09-03T13:59:01.811546+00:00", "trade", 5.86, 424.0]
["2026-09-03T13:59:01.811556+00:00", "trade", 5.86, 18.0]
["2026-09-03T13:59:01.811556+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:59:01.811556+00:00", "trade", 5.86, 25.0]
["2026-09-03T13:59:01.811556+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:59:01.811556+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:59:01.811556+00:00", "trade", 5.86, 200.0]
["2026-09-03T13:59:01.811559+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:59:01.811565+00:00", "trade", 5.86, 2.0]
["2026-09-03T13:59:01.811643+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:01.811648+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:01.811673+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:01.811718+00:00", "quote", 5.86, 5.86]
["2026-09-03T13:59:01.811724+00:00", "trade", 5.86, 166.0]
["2026-09-03T13:59:01.811730+00:00", "trade", 5.86, 2.0]
["2026-09-03T13:59:01.811730+00:00", "trade", 5.86, 16.0]
["2026-09-03T13:59:01.811734+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:59:01.811734+00:00", "trade", 5.86, 50.0]
["2026-09-03T13:59:01.811736+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:59:01.811742+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:59:01.811745+00:00", "trade", 5.86, 1.0]
["2026-09-03T13:59:01.811874+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.811888+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812049+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812049+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812049+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812079+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812085+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812085+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812085+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812089+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812204+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812204+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812271+00:00", "trade", 5.86, 52.0]
["2026-09-03T13:59:01.812314+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812325+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812350+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812365+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812385+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812390+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812400+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812477+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812515+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812535+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812560+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812560+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812600+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812600+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812685+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.812791+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.813156+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.813164+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:59:01.813176+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:59:01.813182+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.815006+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.818165+00:00", "trade", 5.86, 11.0]
["2026-09-03T13:59:01.818279+00:00", "trade", 5.86, 12.0]
["2026-09-03T13:59:01.818760+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.820850+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.843004+00:00", "trade", 5.86, 19.0]
["2026-09-03T13:59:01.912668+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:01.967916+00:00", "trade", 5.8628, 100.0]
["2026-09-03T13:59:02.494027+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:02.674676+00:00", "trade", 5.8599, 2000.0]
["2026-09-03T13:59:02.811393+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:03.125350+00:00", "trade", 5.854, 100.0]
["2026-09-03T13:59:04.039196+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:04.085611+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:04.464555+00:00", "trade", 5.8573, 15.0]
["2026-09-03T13:59:04.471989+00:00", "trade", 5.8599, 1.0]
["2026-09-03T13:59:04.753712+00:00", "trade", 5.855, 1100.0]
["2026-09-03T13:59:04.763443+00:00", "trade", 5.855, 148.0]
["2026-09-03T13:59:05.054643+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:05.306295+00:00", "trade", 5.855, 3.0]
["2026-09-03T13:59:05.444564+00:00", "trade", 5.855, 40.0]
["2026-09-03T13:59:07.233966+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:07.755040+00:00", "trade", 5.855, 250.0]
["2026-09-03T13:59:07.755100+00:00", "trade", 5.855, 374.0]
["2026-09-03T13:59:07.891965+00:00", "trade", 5.855, 1500.0]
["2026-09-03T13:59:08.429990+00:00", "trade", 5.8552, 20.0]
["2026-09-03T13:59:09.159130+00:00", "trade", 5.855, 1100.0]
["2026-09-03T13:59:09.159515+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:09.159575+00:00", "trade", 5.855, 1100.0]
["2026-09-03T13:59:09.160050+00:00", "trade", 5.855, 1100.0]
["2026-09-03T13:59:09.160426+00:00", "trade", 5.855, 25.0]
["2026-09-03T13:59:09.438898+00:00", "trade", 5.855, 2000.0]
["2026-09-03T13:59:11.245948+00:00", "trade", 5.855, 1.0]
["2026-09-03T13:59:11.336557+00:00", "trade", 5.8571, 1.0]
["2026-09-03T13:59:11.440120+00:00", "trade", 5.855, 21.0]
["2026-09-03T13:59:11.522450+00:00", "trade", 5.8599, 4000.0]
["2026-09-03T13:59:11.843636+00:00", "trade", 5.855, 20.0]
["2026-09-03T13:59:12.105624+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:12.105964+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:12.106786+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:12.107232+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:12.107463+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:12.480384+00:00", "trade", 5.8635, 100.0]
["2026-09-03T13:59:13.198728+00:00", "trade", 5.855, 500.0]
["2026-09-03T13:59:15.529550+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:15.530091+00:00", "trade", 5.855, 100.0]
["2026-09-03T13:59:15.530091+00:00", "trade", 5.855, 1100.0]
["2026-09-03T13:59:15.530141+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:15.530803+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:15.530888+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:15.536266+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:15.753302+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:15.950717+00:00", "trade", 5.859, 555.0]
["2026-09-03T13:59:16.003114+00:00", "trade", 5.85, 50.0]
["2026-09-03T13:59:17.242725+00:00", "trade", 5.855, 24.0]
["2026-09-03T13:59:17.332092+00:00", "trade", 5.855, 5.0]
["2026-09-03T13:59:18.414864+00:00", "trade", 5.8613, 2.0]
["2026-09-03T13:59:19.721373+00:00", "trade", 5.855, 44.0]
["2026-09-03T13:59:19.721740+00:00", "trade", 5.855, 1.0]
["2026-09-03T13:59:20.137439+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:20.137765+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:21.175420+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:21.182166+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:21.224382+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:21.333183+00:00", "trade", 5.8598, 1.0]
["2026-09-03T13:59:23.475982+00:00", "trade", 5.855, 50.0]
["2026-09-03T13:59:23.602174+00:00", "trade", 5.855, 5.0]
["2026-09-03T13:59:25.898910+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:25.898952+00:00", "trade", 5.86, 100.0]
["2026-09-03T13:59:25.899506+00:00", "quote", 5.85, 5.86]
["2026-09-03T13:59:25.946147+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:59:25.946609+00:00", "quote", 5.85, 5.87]
["2026-09-03T13:59:25.946719+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:25.946721+00:00", "trade", 5.86, 28.0]
["2026-09-03T13:59:25.946779+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:25.946804+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:25.946809+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:25.946809+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:25.946817+00:00", "trade", 5.86, 25.0]
["2026-09-03T13:59:25.947289+00:00", "trade", 5.86, 2.0]
["2026-09-03T13:59:25.947571+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:25.947686+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:25.947716+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:25.947774+00:00", "trade", 5.86, 24.0]
["2026-09-03T13:59:25.947776+00:00", "trade", 5.86, 24.0]
["2026-09-03T13:59:25.947887+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:25.947893+00:00", "trade", 5.86, 16.0]
["2026-09-03T13:59:25.949099+00:00", "trade", 5.86, 3.0]
["2026-09-03T13:59:25.951761+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:25.965704+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:25.997520+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:26.055347+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:26.055347+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:26.771669+00:00", "trade", 5.8601, 4000.0]
["2026-09-03T13:59:26.828841+00:00", "trade", 5.865, 1100.0]
["2026-09-03T13:59:27.696226+00:00", "trade", 5.865, 10000.0]
["2026-09-03T13:59:27.696299+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:27.730200+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:28.226896+00:00", "trade", 5.865, 200.0]
["2026-09-03T13:59:29.178154+00:00", "trade", 5.865, 2.0]
["2026-09-03T13:59:29.992691+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:30.436066+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:31.164625+00:00", "trade", 5.8614, 7.0]
["2026-09-03T13:59:32.313756+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:32.423515+00:00", "trade", 5.865, 13.0]
["2026-09-03T13:59:32.432020+00:00", "trade", 5.865, 5.0]
["2026-09-03T13:59:32.442671+00:00", "trade", 5.865, 7.0]
["2026-09-03T13:59:32.459565+00:00", "trade", 5.8614, 10.0]
["2026-09-03T13:59:32.504360+00:00", "trade", 5.8642, 7.0]
["2026-09-03T13:59:32.505521+00:00", "trade", 5.8625, 1.0]
["2026-09-03T13:59:32.506871+00:00", "trade", 5.8666, 3.0]
["2026-09-03T13:59:32.509027+00:00", "trade", 5.8655, 4.0]
["2026-09-03T13:59:33.120151+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:33.199672+00:00", "trade", 5.865, 500.0]
["2026-09-03T13:59:33.674826+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:33.674906+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:33.674908+00:00", "trade", 5.865, 1100.0]
["2026-09-03T13:59:33.674912+00:00", "trade", 5.86, 300.0]
["2026-09-03T13:59:33.674962+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:33.675221+00:00", "trade", 5.865, 200.0]
["2026-09-03T13:59:33.675224+00:00", "trade", 5.86, 20.0]
["2026-09-03T13:59:33.675293+00:00", "trade", 5.865, 900.0]
["2026-09-03T13:59:33.675311+00:00", "trade", 5.865, 1100.0]
["2026-09-03T13:59:33.675423+00:00", "trade", 5.865, 360.0]
["2026-09-03T13:59:34.199375+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:34.270407+00:00", "trade", 5.865, 16.0]
["2026-09-03T13:59:34.270422+00:00", "trade", 5.87, 16.0]
["2026-09-03T13:59:34.270548+00:00", "trade", 5.865, 484.0]
["2026-09-03T13:59:34.289921+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:34.290326+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:34.312770+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:34.674962+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:34.675017+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:35.271562+00:00", "trade", 5.865, 14.0]
["2026-09-03T13:59:35.537791+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:35.628377+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:36.358976+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:36.359993+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:36.366445+00:00", "trade", 5.865, 100.0]
["2026-09-03T13:59:36.366840+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:36.366995+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:37.171205+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:38.050974+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:38.217745+00:00", "trade", 5.8699, 1.0]
["2026-09-03T13:59:38.399985+00:00", "trade", 5.864, 83.0]
["2026-09-03T13:59:39.221060+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:39.221566+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:39.221962+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:39.266002+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:39.857615+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:40.879267+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:40.958530+00:00", "trade", 5.865, 15.0]
["2026-09-03T13:59:42.359882+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:42.916998+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:42.917396+00:00", "trade", 5.87, 157.0]
["2026-09-03T13:59:42.917459+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:42.917549+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:42.917580+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:42.917981+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:42.984393+00:00", "trade", 5.865, 2.0]
["2026-09-03T13:59:42.985180+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:42.985737+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:43.072689+00:00", "trade", 5.87, 96.0]
["2026-09-03T13:59:43.072749+00:00", "trade", 5.87, 18.0]
["2026-09-03T13:59:43.072809+00:00", "trade", 5.87, 94.0]
["2026-09-03T13:59:43.072869+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:59:43.073931+00:00", "trade", 5.87, 18.0]
["2026-09-03T13:59:43.074167+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:43.074337+00:00", "trade", 5.87, 19.0]
["2026-09-03T13:59:43.074851+00:00", "trade", 5.87, 92.0]
["2026-09-03T13:59:43.077445+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:43.077886+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:43.109842+00:00", "trade", 5.87, 10.0]
["2026-09-03T13:59:43.133581+00:00", "trade", 5.87, 85.0]
["2026-09-03T13:59:43.702385+00:00", "trade", 5.87, 15.0]
["2026-09-03T13:59:43.703146+00:00", "trade", 5.87, 2.0]
["2026-09-03T13:59:43.703701+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:43.704872+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:59:43.704874+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:43.704875+00:00", "trade", 5.87, 1582.0]
["2026-09-03T13:59:43.704879+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:59:43.704881+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:59:43.704881+00:00", "trade", 5.87, 8.0]
["2026-09-03T13:59:43.704896+00:00", "trade", 5.87, 742.0]
["2026-09-03T13:59:43.704899+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:43.704902+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:59:43.704905+00:00", "trade", 5.87, 376.0]
["2026-09-03T13:59:43.704908+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:59:43.704911+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:59:43.704914+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:59:43.704917+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:59:43.704920+00:00", "trade", 5.87, 5.0]
["2026-09-03T13:59:43.704920+00:00", "trade", 5.87, 6.0]
["2026-09-03T13:59:43.704923+00:00", "trade", 5.87, 4.0]
["2026-09-03T13:59:43.704959+00:00", "trade", 5.87, 94.0]
["2026-09-03T13:59:43.704959+00:00", "trade", 5.87, 47.0]
["2026-09-03T13:59:43.704969+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:43.705074+00:00", "quote", 5.86, 5.87]
["2026-09-03T13:59:43.705074+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:59:43.705100+00:00", "trade", 5.87, 94.0]
["2026-09-03T13:59:43.705105+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:59:43.705135+00:00", "trade", 5.87, 152.0]
["2026-09-03T13:59:43.705137+00:00", "trade", 5.87, 20.0]
["2026-09-03T13:59:43.705137+00:00", "trade", 5.87, 100.0]
["2026-09-03T13:59:43.705139+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:59:43.705180+00:00", "quote", 5.87, 5.87]
["2026-09-03T13:59:43.705220+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.705265+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.705330+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.705340+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.705380+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.705415+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.705445+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.705451+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.705451+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.705455+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.705455+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.705460+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.705470+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.705555+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.705587+00:00", "trade", 5.87, 5.0]
["2026-09-03T13:59:43.705821+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.705821+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.705931+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.705981+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.705981+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.706262+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.706578+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.726550+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.739216+00:00", "trade", 5.865, 5.0]
["2026-09-03T13:59:43.747613+00:00", "trade", 5.8729, 1.0]
["2026-09-03T13:59:43.805127+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:43.805173+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:44.055213+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:44.730676+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:44.730721+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.371753+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:59:46.371768+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:59:46.371768+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.371771+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:59:46.371771+00:00", "trade", 5.88, 1.0]
["2026-09-03T13:59:46.371774+00:00", "trade", 5.88, 148.0]
["2026-09-03T13:59:46.371823+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.371843+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.371853+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.372246+00:00", "trade", 5.875, 100.0]
["2026-09-03T13:59:46.372304+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.372306+00:00", "trade", 5.88, 552.0]
["2026-09-03T13:59:46.372306+00:00", "trade", 5.88, 4500.0]
["2026-09-03T13:59:46.372318+00:00", "trade", 5.88, 700.0]
["2026-09-03T13:59:46.372318+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:59:46.372324+00:00", "trade", 5.88, 25.0]
["2026-09-03T13:59:46.372330+00:00", "trade", 5.88, 170.0]
["2026-09-03T13:59:46.372334+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:59:46.372337+00:00", "trade", 5.88, 50.0]
["2026-09-03T13:59:46.372337+00:00", "trade", 5.88, 29.0]
["2026-09-03T13:59:46.372361+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:59:46.372361+00:00", "trade", 5.88, 271.0]
["2026-09-03T13:59:46.372369+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.372379+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.372379+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.372409+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.372643+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:59:46.372643+00:00", "trade", 5.88, 149.0]
["2026-09-03T13:59:46.372650+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.372652+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:59:46.372680+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.372800+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.372855+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.372855+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.372855+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.372865+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.372870+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.372870+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.372870+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.372905+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.372905+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.373000+00:00", "trade", 5.88, 351.0]
["2026-09-03T13:59:46.373003+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:59:46.373013+00:00", "trade", 5.88, 94.0]
["2026-09-03T13:59:46.373116+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.373251+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.373487+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.373502+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.373502+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.373527+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.373968+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.373968+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.374454+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.375191+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.375193+00:00", "trade", 5.88, 700.0]
["2026-09-03T13:59:46.375193+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:59:46.375208+00:00", "trade", 5.88, 175.0]
["2026-09-03T13:59:46.375235+00:00", "trade", 5.88, 700.0]
["2026-09-03T13:59:46.375238+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:59:46.375241+00:00", "trade", 5.88, 47.0]
["2026-09-03T13:59:46.375244+00:00", "trade", 5.88, 47.0]
["2026-09-03T13:59:46.375509+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:59:46.375512+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.375514+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:59:46.375514+00:00", "trade", 5.88, 400.0]
["2026-09-03T13:59:46.375518+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:59:46.375523+00:00", "trade", 5.88, 100.0]
["2026-09-03T13:59:46.375527+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.375542+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:59:46.375547+00:00", "quote", 5.87, 5.88]
["2026-09-03T13:59:46.375551+00:00", "trade", 5.88, 200.0]
["2026-09-03T13:59:46.375687+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:59:46.375692+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:59:46.375722+00:00", "quote", 5.88, 5.88]
["2026-09-03T13:59:46.375742+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:46.375743+00:00", "trade", 5.88, 147.0]
["2026-09-03T13:59:46.375752+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:46.375782+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:46.375877+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:46.375907+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:46.375998+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:46.376014+00:00", "trade", 5.88, 2.0]
["2026-09-03T13:59:46.376080+00:00", "trade", 5.88, 19.0]
["2026-09-03T13:59:46.376288+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:46.376679+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:46.377381+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:46.377683+00:00", "trade", 5.89, 250.0]
["2026-09-03T13:59:46.377830+00:00", "trade", 5.89, 12.0]
["2026-09-03T13:59:46.377833+00:00", "trade", 5.89, 500.0]
["2026-09-03T13:59:46.377833+00:00", "trade", 5.89, 3.0]
["2026-09-03T13:59:46.377837+00:00", "trade", 5.89, 214.0]
["2026-09-03T13:59:46.377837+00:00", "trade", 5.89, 450.0]
["2026-09-03T13:59:46.377839+00:00", "trade", 5.89, 53.0]
["2026-09-03T13:59:46.377839+00:00", "trade", 5.89, 25.0]
["2026-09-03T13:59:46.377842+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:59:46.378134+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:46.378134+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:46.378138+00:00", "trade", 5.89, 10.0]
["2026-09-03T13:59:46.378138+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:59:46.378140+00:00", "trade", 5.89, 2.0]
["2026-09-03T13:59:46.378140+00:00", "trade", 5.89, 14.0]
["2026-09-03T13:59:46.378146+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:59:46.378149+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:59:46.378153+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:46.378155+00:00", "trade", 5.89, 344.0]
["2026-09-03T13:59:46.378162+00:00", "trade", 5.89, 3200.0]
["2026-09-03T13:59:46.378162+00:00", "trade", 5.89, 1300.0]
["2026-09-03T13:59:46.378167+00:00", "trade", 5.89, 3200.0]
["2026-09-03T13:59:46.378170+00:00", "trade", 5.89, 1300.0]
["2026-09-03T13:59:46.378253+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:46.378268+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:46.378398+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:46.378404+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:46.378404+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:59:46.378408+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:59:46.378410+00:00", "trade", 5.89, 1100.0]
["2026-09-03T13:59:46.378413+00:00", "trade", 5.89, 1100.0]
["2026-09-03T13:59:46.378449+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:59:46.378453+00:00", "trade", 5.89, 1800.0]
["2026-09-03T13:59:46.378453+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:59:46.378459+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:46.378474+00:00", "trade", 5.89, 150.0]
["2026-09-03T13:59:46.378477+00:00", "trade", 5.89, 3.0]
["2026-09-03T13:59:46.378477+00:00", "trade", 5.89, 120.0]
["2026-09-03T13:59:46.378519+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:46.378539+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:46.378614+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:46.378644+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:46.378664+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:46.378679+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:46.378679+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:46.378714+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:46.378729+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:46.378754+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:46.378910+00:00", "trade", 5.89, 1.0]
["2026-09-03T13:59:46.379065+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:46.379275+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:46.379396+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:46.379591+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:46.379664+00:00", "trade", 5.895, 1100.0]
["2026-09-03T13:59:46.385320+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:46.446691+00:00", "trade", 5.895, 1100.0]
["2026-09-03T13:59:46.463483+00:00", "trade", 5.895, 175.0]
["2026-09-03T13:59:46.468878+00:00", "trade", 5.895, 1100.0]
["2026-09-03T13:59:46.469729+00:00", "trade", 5.895, 1100.0]
["2026-09-03T13:59:46.472949+00:00", "trade", 5.895, 1100.0]
["2026-09-03T13:59:46.982366+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:48.008890+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:48.183631+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:48.539532+00:00", "trade", 5.8999, 1000.0]
["2026-09-03T13:59:49.002160+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:49.002225+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:49.370365+00:00", "trade", 5.8914, 16.0]
["2026-09-03T13:59:49.538507+00:00", "trade", 5.9, 2000.0]
["2026-09-03T13:59:49.710312+00:00", "trade", 5.8914, 1.0]
["2026-09-03T13:59:49.767797+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:50.390154+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:50.711513+00:00", "trade", 5.895, 9.0]
["2026-09-03T13:59:50.896399+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:50.959480+00:00", "trade", 5.895, 1.0]
["2026-09-03T13:59:51.128762+00:00", "trade", 5.895, 295.0]
["2026-09-03T13:59:52.024880+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:52.183072+00:00", "trade", 5.895, 12500.0]
["2026-09-03T13:59:52.372189+00:00", "trade", 5.895, 12500.0]
["2026-09-03T13:59:52.372300+00:00", "trade", 5.895, 1100.0]
["2026-09-03T13:59:52.372303+00:00", "trade", 5.895, 1100.0]
["2026-09-03T13:59:52.372622+00:00", "trade", 5.895, 1100.0]
["2026-09-03T13:59:52.372625+00:00", "trade", 5.895, 1100.0]
["2026-09-03T13:59:52.373266+00:00", "trade", 5.895, 1100.0]
["2026-09-03T13:59:52.374860+00:00", "trade", 5.89, 52.0]
["2026-09-03T13:59:52.374863+00:00", "trade", 5.89, 20.0]
["2026-09-03T13:59:52.374866+00:00", "trade", 5.89, 6.0]
["2026-09-03T13:59:52.374869+00:00", "trade", 5.89, 25.0]
["2026-09-03T13:59:52.374869+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:59:52.374872+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:59:52.374872+00:00", "trade", 5.89, 65.0]
["2026-09-03T13:59:52.374875+00:00", "trade", 5.89, 500.0]
["2026-09-03T13:59:52.374878+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:59:52.374878+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:59:52.374923+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:59:52.374923+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:59:52.374926+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:59:52.374929+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:59:52.374932+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:59:52.375124+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:59:52.375128+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:59:52.375131+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:59:52.375131+00:00", "trade", 5.89, 100.0]
["2026-09-03T13:59:52.375144+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:52.375144+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:52.375149+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:52.375149+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:52.375154+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:52.375154+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:52.375154+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:52.375160+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:52.375169+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:59:52.375174+00:00", "quote", 5.89, 5.89]
["2026-09-03T13:59:52.375239+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.375300+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.375450+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.375500+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.375615+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.375625+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.375676+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.375966+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.376282+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.376583+00:00", "trade", 5.89, 200.0]
["2026-09-03T13:59:52.376778+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.379249+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.380151+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.383003+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.383324+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.385529+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.395558+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.395578+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.395588+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.438660+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.438706+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.477473+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.477914+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.477939+00:00", "quote", 5.88, 5.89]
["2026-09-03T13:59:52.478270+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:59:52.478355+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:59:52.607172+00:00", "trade", 5.89, 40.0]
["2026-09-03T13:59:54.470161+00:00", "trade", 5.89, 83.0]
["2026-09-03T13:59:54.478653+00:00", "trade", 5.89, 1100.0]
["2026-09-03T13:59:54.490170+00:00", "trade", 5.89, 1100.0]
["2026-09-03T13:59:54.496043+00:00", "trade", 5.89, 1100.0]
["2026-09-03T13:59:54.529459+00:00", "trade", 5.89, 1.0]
["2026-09-03T13:59:54.987714+00:00", "quote", 5.88, 5.9]
["2026-09-03T13:59:54.987759+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:54.988245+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:54.988565+00:00", "trade", 5.89, 4.0]
["2026-09-03T13:59:54.988586+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:54.988591+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:54.988591+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:54.988596+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:54.988611+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:54.988613+00:00", "trade", 5.89, 25.0]
["2026-09-03T13:59:54.988616+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:54.988616+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:54.988626+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:54.988686+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:54.989012+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:54.989157+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:54.989157+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:54.993718+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:54.999231+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:54.999236+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:55.009200+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:55.009230+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:55.026455+00:00", "trade", 5.895, 100.0]
["2026-09-03T13:59:55.357514+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:55.400642+00:00", "trade", 5.9, 1.0]
["2026-09-03T13:59:55.695722+00:00", "trade", 5.8971, 100.0]
["2026-09-03T13:59:55.808608+00:00", "trade", 5.895, 2.0]
["2026-09-03T13:59:55.826205+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:56.336018+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:56.336399+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:56.419708+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:56.421427+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:57.246090+00:00", "trade", 5.895, 8400.0]
["2026-09-03T13:59:57.466187+00:00", "trade", 5.895, 16600.0]
["2026-09-03T13:59:59.023246+00:00", "trade", 5.9, 1400.0]
["2026-09-03T13:59:59.023345+00:00", "trade", 5.9, 18.0]
["2026-09-03T13:59:59.023402+00:00", "trade", 5.9, 10.0]
["2026-09-03T13:59:59.023462+00:00", "trade", 5.9, 1400.0]
["2026-09-03T13:59:59.024168+00:00", "quote", 5.89, 5.9]
["2026-09-03T13:59:59.841605+00:00", "trade", 5.895, 6.0]
["2026-09-03T13:59:59.849156+00:00", "trade", 5.895, 4.0]
["2026-09-03T13:59:59.858800+00:00", "trade", 5.895, 1.0]
["2026-09-03T13:59:59.867154+00:00", "trade", 5.895, 3.0]
["2026-09-03T13:59:59.992704+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.006514+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:00:00.007920+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.009323+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.019932+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:00:00.019950+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:00:00.020008+00:00", "trade", 5.89, 73.0]
["2026-09-03T14:00:00.020008+00:00", "trade", 5.89, 70.0]
["2026-09-03T14:00:00.020011+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:00:00.020014+00:00", "trade", 5.89, 400.0]
["2026-09-03T14:00:00.020023+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:00:00.020026+00:00", "trade", 5.89, 45.0]
["2026-09-03T14:00:00.020084+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.020114+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.020114+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.020144+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.020214+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.020329+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.020379+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.020384+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.020785+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.020826+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.020836+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.020871+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.020996+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.023054+00:00", "trade", 5.89, 800.0]
["2026-09-03T14:00:00.023056+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.024499+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.025694+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:00:00.027208+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:00:00.027208+00:00", "trade", 5.89, 300.0]
["2026-09-03T14:00:00.027216+00:00", "trade", 5.89, 300.0]
["2026-09-03T14:00:00.027216+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.027219+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:00:00.027221+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.027537+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.029631+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.034944+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.038869+00:00", "trade", 5.89, 1200.0]
["2026-09-03T14:00:00.038954+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.039846+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.040332+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.040943+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.041079+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.042382+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.043169+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.043760+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.045710+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.046502+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.048727+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.049093+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.049634+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.050436+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.051734+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.051925+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.052055+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.054341+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.056701+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.058495+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.058801+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.059999+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.060104+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.061137+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.061342+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.062630+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.062785+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.064214+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.064369+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.064439+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.065221+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.065246+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.065687+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.065858+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.067010+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.067196+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.069176+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.069797+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.085915+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.091489+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.093208+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.093584+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:00:00.094235+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.094290+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.102420+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.103482+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.108840+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.109376+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.109577+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.113501+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.114133+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.114168+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.118603+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.127109+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.148605+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.149242+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.149497+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.149893+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:00:00.161245+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:00:00.161295+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:00:00.161315+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.161317+00:00", "trade", 5.89, 300.0]
["2026-09-03T14:00:00.161330+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.161375+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.161385+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.161390+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.161475+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.161586+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.161686+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.161826+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.162297+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.165139+00:00", "trade", 5.88, 3.0]
["2026-09-03T14:00:00.165142+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:00:00.165142+00:00", "trade", 5.88, 182.0]
["2026-09-03T14:00:00.165193+00:00", "trade", 5.88, 76.0]
["2026-09-03T14:00:00.165193+00:00", "trade", 5.88, 400.0]
["2026-09-03T14:00:00.165210+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.165210+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.165210+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.165224+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.165490+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.165530+00:00", "trade", 5.88, 61.0]
["2026-09-03T14:00:00.165530+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.165695+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:00.168201+00:00", "quote", 5.87, 5.89]
["2026-09-03T14:00:00.168618+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:00.168618+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:00.168652+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:00.168833+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:00.169189+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:00.172251+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:00.177814+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:00.208212+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:00.430843+00:00", "trade", 5.875, 545.0]
["2026-09-03T14:00:00.571587+00:00", "trade", 5.875, 300.0]
["2026-09-03T14:00:00.571596+00:00", "trade", 5.875, 300.0]
["2026-09-03T14:00:01.035835+00:00", "trade", 5.875, 200.0]
["2026-09-03T14:00:01.520890+00:00", "trade", 5.87, 18.0]
["2026-09-03T14:00:01.520950+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:00:01.521010+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:00:01.521127+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:01.521127+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:01.864304+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:02.208269+00:00", "trade", 5.8772, 1.0]
["2026-09-03T14:00:02.244761+00:00", "trade", 5.8772, 1.0]
["2026-09-03T14:00:03.245107+00:00", "trade", 5.875, 1292.0]
["2026-09-03T14:00:03.945143+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:03.959079+00:00", "trade", 5.875, 200.0]
["2026-09-03T14:00:03.985494+00:00", "trade", 5.8766, 2.0]
["2026-09-03T14:00:04.242678+00:00", "trade", 5.875, 800.0]
["2026-09-03T14:00:04.466101+00:00", "trade", 5.87, 1.0]
["2026-09-03T14:00:04.466123+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:05.039091+00:00", "trade", 5.875, 798.0]
["2026-09-03T14:00:05.894624+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.093497+00:00", "trade", 5.87, 1.0]
["2026-09-03T14:00:06.093813+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.093831+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:00:06.093833+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.093834+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:00:06.093899+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.093903+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.094009+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.094009+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.094014+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.094014+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.094049+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.094069+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.094075+00:00", "trade", 5.87, 68.0]
["2026-09-03T14:00:06.094075+00:00", "trade", 5.87, 60.0]
["2026-09-03T14:00:06.094078+00:00", "trade", 5.87, 400.0]
["2026-09-03T14:00:06.094084+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.094089+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.094089+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.094094+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:00:06.094099+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:00:06.094105+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:00:06.094109+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:00:06.094129+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.094174+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.094184+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.094209+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.094387+00:00", "trade", 5.875, 300.0]
["2026-09-03T14:00:06.094394+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.094408+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:00:06.094430+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.094485+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.094490+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.094490+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.094530+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.094820+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.095848+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096179+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096180+00:00", "trade", 5.87, 129.0]
["2026-09-03T14:00:06.096183+00:00", "trade", 5.87, 129.0]
["2026-09-03T14:00:06.096189+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:00:06.096189+00:00", "trade", 5.87, 1.0]
["2026-09-03T14:00:06.096244+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096255+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:00:06.096258+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:00:06.096259+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096259+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096261+00:00", "trade", 5.87, 482.0]
["2026-09-03T14:00:06.096264+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:00:06.096264+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096264+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096264+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096269+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096271+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:00:06.096271+00:00", "trade", 5.87, 400.0]
["2026-09-03T14:00:06.096271+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:00:06.096273+00:00", "trade", 5.87, 72.0]
["2026-09-03T14:00:06.096274+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096274+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096276+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:00:06.096276+00:00", "trade", 5.87, 62.0]
["2026-09-03T14:00:06.096284+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096284+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096288+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:00:06.096289+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096289+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096289+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096294+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096299+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096304+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096309+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096319+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096319+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:06.096374+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:00:06.096384+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:00:06.096414+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:00:06.096486+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:00:06.096486+00:00", "trade", 5.87, 71.0]
["2026-09-03T14:00:06.096562+00:00", "trade", 5.87, 497.0]
["2026-09-03T14:00:06.096565+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096600+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096600+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096675+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096680+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096765+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096770+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096820+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096830+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096830+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096830+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096835+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096835+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096835+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096840+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096845+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096845+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096850+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096875+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096910+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.096950+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.097016+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.097116+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.097321+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.097537+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.097567+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.097933+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.099749+00:00", "trade", 5.87, 21.0]
["2026-09-03T14:00:06.101746+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:00:06.102558+00:00", "trade", 5.875, 300.0]
["2026-09-03T14:00:06.104138+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.106829+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.128265+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.143837+00:00", "trade", 5.875, 300.0]
["2026-09-03T14:00:06.232380+00:00", "trade", 5.875, 1.0]
["2026-09-03T14:00:06.232924+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:06.450847+00:00", "trade", 5.8742, 1.0]
["2026-09-03T14:00:06.956171+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:07.452029+00:00", "trade", 5.88, 10.0]
["2026-09-03T14:00:07.521146+00:00", "trade", 5.875, 1100.0]
["2026-09-03T14:00:08.283659+00:00", "trade", 5.8755, 1043.0]
["2026-09-03T14:00:09.587804+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:00:09.587807+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:00:09.587807+00:00", "trade", 5.87, 90.0]
["2026-09-03T14:00:09.588292+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:09.588372+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:09.588504+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:00:09.588508+00:00", "trade", 5.87, 90.0]
["2026-09-03T14:00:09.973646+00:00", "trade", 5.87, 62.0]
["2026-09-03T14:00:09.973646+00:00", "trade", 5.87, 38.0]
["2026-09-03T14:00:09.973664+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:09.973664+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:09.973669+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:09.973670+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:00:09.973670+00:00", "trade", 5.87, 482.0]
["2026-09-03T14:00:09.973675+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:09.973677+00:00", "trade", 5.87, 252.0]
["2026-09-03T14:00:09.973677+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:00:09.973677+00:00", "trade", 5.87, 129.0]
["2026-09-03T14:00:09.973679+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:09.973680+00:00", "trade", 5.87, 37.0]
["2026-09-03T14:00:09.973706+00:00", "trade", 5.87, 62.0]
["2026-09-03T14:00:09.973790+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:00:09.973895+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:00:09.973945+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:09.974191+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:09.974291+00:00", "trade", 5.87, 1.0]
["2026-09-03T14:00:09.974291+00:00", "trade", 5.87, 1.0]
["2026-09-03T14:00:09.974294+00:00", "trade", 5.87, 1.0]
["2026-09-03T14:00:09.974294+00:00", "trade", 5.87, 1.0]
["2026-09-03T14:00:09.974296+00:00", "trade", 5.87, 31.0]
["2026-09-03T14:00:09.974296+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:09.974401+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:09.974467+00:00", "trade", 5.87, 10.0]
["2026-09-03T14:00:09.974536+00:00", "trade", 5.87, 10.0]
["2026-09-03T14:00:09.974717+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:09.974722+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:09.974887+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:09.975068+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:09.975138+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:00:09.975163+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:09.975198+00:00", "quote", 5.86, 5.88]
["2026-09-03T14:00:09.975358+00:00", "quote", 5.86, 5.88]
["2026-09-03T14:00:09.975384+00:00", "quote", 5.86, 5.88]
["2026-09-03T14:00:09.975529+00:00", "quote", 5.86, 5.88]
["2026-09-03T14:00:09.975639+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:09.975905+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:09.976120+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:09.976256+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:09.976276+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:09.976291+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:09.976316+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:09.976321+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:09.976386+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:00:09.976404+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:00:09.976416+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:00:09.976426+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:00:09.976426+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:09.976672+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:09.976753+00:00", "trade", 5.87, 3.0]
["2026-09-03T14:00:09.976772+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:09.976772+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:09.976777+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:09.976787+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:09.981784+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:09.982526+00:00", "trade", 5.87, 8590.0]
["2026-09-03T14:00:09.983804+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:09.983839+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:10.004147+00:00", "quote", 5.86, 5.88]
["2026-09-03T14:00:10.004698+00:00", "quote", 5.86, 5.88]
["2026-09-03T14:00:10.004708+00:00", "quote", 5.86, 5.88]
["2026-09-03T14:00:10.004723+00:00", "quote", 5.86, 5.88]
["2026-09-03T14:00:10.007350+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:10.037451+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:10.037511+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:10.037742+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:10.039004+00:00", "trade", 5.875, 2.0]
["2026-09-03T14:00:10.044047+00:00", "trade", 5.875, 3.0]
["2026-09-03T14:00:10.050395+00:00", "trade", 5.875, 1.0]
["2026-09-03T14:00:10.050542+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:00:10.050663+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:00:10.050713+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:00:10.050868+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:10.051444+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:10.051565+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:10.052517+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:10.066270+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:10.067513+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:10.070490+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:10.070724+00:00", "trade", 5.865, 1100.0]
["2026-09-03T14:00:10.104526+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:10.131161+00:00", "trade", 5.8665, 2000.0]
["2026-09-03T14:00:10.156720+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:10.371065+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:10.371491+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:10.438641+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:10.610300+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:10.621356+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:10.750213+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:10.955697+00:00", "trade", 5.8672, 5.0]
["2026-09-03T14:00:10.976036+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:10.976081+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.023413+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.052458+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.072706+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.317158+00:00", "trade", 5.87, 400.0]
["2026-09-03T14:00:11.317158+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.317230+00:00", "trade", 5.87, 2250.0]
["2026-09-03T14:00:11.317233+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.317258+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.317314+00:00", "trade", 5.87, 350.0]
["2026-09-03T14:00:11.317318+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.317338+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.317363+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.317529+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.318416+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.320100+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.321027+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.637363+00:00", "trade", 5.8699, 15932.0]
["2026-09-03T14:00:11.637385+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.638693+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.743432+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.744750+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.745232+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.745813+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.746234+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.822616+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:11.999001+00:00", "trade", 5.865, 106.0]
["2026-09-03T14:00:12.026932+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:12.083697+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:12.174915+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:12.585592+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:12.624299+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:12.644132+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:12.644623+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:12.843399+00:00", "trade", 5.8829, 81.0]
["2026-09-03T14:00:13.016699+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:13.017134+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:13.117864+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:13.119157+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:13.120180+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:13.120661+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:13.607822+00:00", "trade", 5.864, 323.0]
["2026-09-03T14:00:13.811285+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:13.811815+00:00", "trade", 5.865, 1125.0]
["2026-09-03T14:00:13.812543+00:00", "trade", 5.865, 375.0]
["2026-09-03T14:00:13.817139+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:13.932509+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:14.533434+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:14.533434+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:14.559451+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:14.559927+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:14.623053+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:14.676921+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:14.677407+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:14.763677+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:15.126070+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:15.145361+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:15.312364+00:00", "trade", 5.865, 1000.0]
["2026-09-03T14:00:15.516700+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:15.518564+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:16.200663+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:16.200703+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:16.201746+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:16.201746+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:16.202147+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:16.229231+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:16.253274+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:16.254226+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:16.254742+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:16.301854+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:16.326784+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:16.362569+00:00", "trade", 5.87, 132.0]
["2026-09-03T14:00:16.362629+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:16.362834+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:16.362839+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:16.364203+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:16.373382+00:00", "trade", 5.87, 10.0]
["2026-09-03T14:00:16.374277+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:00:16.375179+00:00", "quote", 5.86, 5.88]
["2026-09-03T14:00:16.375399+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.375429+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.375720+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.376111+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.376302+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.376402+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.379339+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.380361+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.530348+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.534368+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.550165+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.550170+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.775196+00:00", "trade", 5.875, 120.0]
["2026-09-03T14:00:16.832392+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.857860+00:00", "trade", 5.87, 1.0]
["2026-09-03T14:00:16.857863+00:00", "trade", 5.87, 122.0]
["2026-09-03T14:00:16.857888+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.857888+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.857893+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.857898+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.857908+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.857908+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.857908+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.858479+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.858479+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.862173+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.863045+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:16.865877+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:19.306532+00:00", "trade", 5.8797, 500.0]
["2026-09-03T14:00:19.710048+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:19.712143+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:20.390038+00:00", "trade", 5.87, 99.0]
["2026-09-03T14:00:20.461889+00:00", "trade", 5.87, 99.0]
["2026-09-03T14:00:20.461892+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:20.498028+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:00:20.506686+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:00:20.507130+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:20.507461+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:20.508081+00:00", "trade", 5.875, 800.0]
["2026-09-03T14:00:20.518098+00:00", "trade", 5.875, 900.0]
["2026-09-03T14:00:20.543449+00:00", "trade", 5.875, 800.0]
["2026-09-03T14:00:20.543449+00:00", "trade", 5.875, 300.0]
["2026-09-03T14:00:20.543635+00:00", "trade", 5.875, 800.0]
["2026-09-03T14:00:20.583769+00:00", "trade", 5.8732, 500.0]
["2026-09-03T14:00:20.661999+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:20.662042+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:00:20.662696+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:21.082395+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:21.088569+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:21.313109+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:21.350994+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:21.465101+00:00", "trade", 5.875, 1100.0]
["2026-09-03T14:00:21.467555+00:00", "trade", 5.875, 1100.0]
["2026-09-03T14:00:21.467792+00:00", "trade", 5.875, 1100.0]
["2026-09-03T14:00:21.476952+00:00", "trade", 5.875, 1100.0]
["2026-09-03T14:00:21.481150+00:00", "trade", 5.875, 1100.0]
["2026-09-03T14:00:21.485955+00:00", "trade", 5.875, 1100.0]
["2026-09-03T14:00:21.488926+00:00", "trade", 5.875, 1100.0]
["2026-09-03T14:00:21.494890+00:00", "trade", 5.875, 1100.0]
["2026-09-03T14:00:22.434922+00:00", "trade", 5.875, 142.0]
["2026-09-03T14:00:22.436888+00:00", "trade", 5.875, 58.0]
["2026-09-03T14:00:24.436029+00:00", "trade", 5.875, 9.0]
["2026-09-03T14:00:25.675388+00:00", "trade", 5.8772, 77.0]
["2026-09-03T14:00:25.841569+00:00", "trade", 5.8725, 100.0]
["2026-09-03T14:00:26.086848+00:00", "trade", 5.875, 28.0]
["2026-09-03T14:00:26.455944+00:00", "trade", 5.875, 103.0]
["2026-09-03T14:00:26.464355+00:00", "trade", 5.88, 1.0]
["2026-09-03T14:00:26.907514+00:00", "trade", 5.8781, 33.0]
["2026-09-03T14:00:26.918905+00:00", "trade", 5.8768, 8.0]
["2026-09-03T14:00:26.920315+00:00", "trade", 5.8836, 4.0]
["2026-09-03T14:00:26.921987+00:00", "trade", 5.8842, 1.0]
["2026-09-03T14:00:27.861123+00:00", "trade", 5.88, 10.0]
["2026-09-03T14:00:27.861388+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:27.861408+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:27.861438+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:27.863242+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:27.863508+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:27.864751+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:27.867963+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:27.901228+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:27.902267+00:00", "trade", 5.88, 10.0]
["2026-09-03T14:00:27.904149+00:00", "trade", 5.88, 15.0]
["2026-09-03T14:00:27.904155+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:27.904170+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:00:27.904170+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:00:27.904305+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:27.904345+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:27.904380+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:27.904395+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:27.904405+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:27.904415+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:27.904444+00:00", "trade", 5.88, 14.0]
["2026-09-03T14:00:27.904447+00:00", "trade", 5.88, 2.0]
["2026-09-03T14:00:27.904455+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:27.904465+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:27.904520+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:27.904575+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:27.904601+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:27.904631+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:27.904741+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:27.904811+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:27.904881+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:27.904901+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:27.904901+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:27.904926+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:27.905062+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:27.906866+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:27.924583+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:27.937018+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:27.939103+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:28.324454+00:00", "trade", 5.885, 1100.0]
["2026-09-03T14:00:29.026777+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:29.027313+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:29.027754+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:29.028777+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:29.058571+00:00", "trade", 5.885, 36.0]
["2026-09-03T14:00:29.068667+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:29.069163+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:29.069629+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:29.153438+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:29.156010+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:29.992727+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:29.996791+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:30.011742+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:30.012193+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:30.146969+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:30.147470+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:30.727797+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:30.728844+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:31.201419+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:31.201916+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:31.203900+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:31.204411+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:31.383433+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:31.384440+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:32.028488+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:32.462407+00:00", "trade", 5.8836, 3.0]
["2026-09-03T14:00:32.463517+00:00", "trade", 5.885, 3.0]
["2026-09-03T14:00:32.941937+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:33.543229+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:33.544342+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:33.544522+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:33.545620+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:33.545840+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:33.554340+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:33.580713+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:33.875851+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:34.330743+00:00", "trade", 5.885, 1000.0]
["2026-09-03T14:00:34.452271+00:00", "trade", 5.8842, 2000.0]
["2026-09-03T14:00:34.982060+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:34.997911+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:00:35.025709+00:00", "trade", 5.885, 7.0]
["2026-09-03T14:00:35.035831+00:00", "trade", 5.885, 8.0]
["2026-09-03T14:00:35.043881+00:00", "trade", 5.885, 5.0]
["2026-09-03T14:00:36.031619+00:00", "trade", 5.885, 1100.0]
["2026-09-03T14:00:36.052684+00:00", "trade", 5.885, 500.0]
["2026-09-03T14:00:36.137580+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:36.138402+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:36.141058+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:36.192240+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:36.509460+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:36.626574+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:37.714277+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:00:38.079789+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:38.228147+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:38.526072+00:00", "trade", 5.88, 15.0]
["2026-09-03T14:00:38.526868+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:39.122832+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:40.683504+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:00:40.684677+00:00", "trade", 5.89, 5.0]
["2026-09-03T14:00:41.030729+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:41.031485+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:41.031756+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:41.103096+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:42.357562+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:42.761514+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:43.904926+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:44.257771+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:44.336447+00:00", "trade", 5.885, 1022.0]
["2026-09-03T14:00:44.726467+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:45.606758+00:00", "trade", 5.88, 15.0]
["2026-09-03T14:00:45.607083+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:45.608090+00:00", "trade", 5.885, 4.0]
["2026-09-03T14:00:45.608567+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:45.631982+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:45.639390+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:46.650333+00:00", "trade", 5.885, 21.0]
["2026-09-03T14:00:46.829370+00:00", "trade", 5.8842, 4.0]
["2026-09-03T14:00:46.840758+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:00:47.867800+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:48.205801+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:00:48.929277+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:49.225492+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:50.143097+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:50.144054+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:50.347423+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:51.580260+00:00", "trade", 5.885, 290.0]
["2026-09-03T14:00:52.544874+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:52.799152+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:00:52.799200+00:00", "trade", 5.885, 900.0]
["2026-09-03T14:00:52.800518+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:53.066326+00:00", "trade", 5.877, 93.0]
["2026-09-03T14:00:53.652830+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:00:53.652862+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:53.653078+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:53.653118+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:53.653508+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:53.816774+00:00", "trade", 5.8866, 75.0]
["2026-09-03T14:00:53.894729+00:00", "trade", 5.88, 200.0]
["2026-09-03T14:00:53.898131+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:53.902888+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:53.925922+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:53.927360+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:53.927365+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:53.963927+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:53.964283+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.016407+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.904018+00:00", "trade", 5.88, 5.0]
["2026-09-03T14:00:54.980490+00:00", "trade", 5.88, 200.0]
["2026-09-03T14:00:54.980493+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.980494+00:00", "trade", 5.88, 250.0]
["2026-09-03T14:00:54.980494+00:00", "trade", 5.88, 105.0]
["2026-09-03T14:00:54.980508+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.980518+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.980521+00:00", "trade", 5.88, 1195.0]
["2026-09-03T14:00:54.980527+00:00", "trade", 5.88, 1.0]
["2026-09-03T14:00:54.980528+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.980530+00:00", "trade", 5.88, 200.0]
["2026-09-03T14:00:54.980533+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:00:54.980536+00:00", "trade", 5.88, 25.0]
["2026-09-03T14:00:54.980545+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:00:54.980613+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:54.980613+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.980668+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:54.980678+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:54.980683+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:54.980688+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:54.980723+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:54.980749+00:00", "trade", 5.88, 250.0]
["2026-09-03T14:00:54.980793+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:54.980803+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:54.980863+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:54.980873+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:54.980873+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:54.981019+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.981104+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.981104+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.981109+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.981119+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.981124+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.981144+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.981225+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.981304+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.981465+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.981510+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.981545+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.981550+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.981615+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.981931+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.984347+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.984948+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.985299+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.985359+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.986266+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.986326+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.986336+00:00", "trade", 5.88, 25.0]
["2026-09-03T14:00:54.986361+00:00", "trade", 5.88, 1300.0]
["2026-09-03T14:00:54.986362+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.986367+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:00:54.986367+00:00", "trade", 5.88, 600.0]
["2026-09-03T14:00:54.986367+00:00", "trade", 5.88, 276.0]
["2026-09-03T14:00:54.986424+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:00:54.986428+00:00", "trade", 5.88, 1100.0]
["2026-09-03T14:00:54.986430+00:00", "trade", 5.88, 113.0]
["2026-09-03T14:00:54.986433+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:00:54.986462+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.986467+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.986467+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.986472+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.986737+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:00:54.986853+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:54.986973+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:54.986973+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:54.987043+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:54.987244+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:00:54.987369+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.987369+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.987369+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.987374+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:00:54.987374+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:00:54.987374+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.987379+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.987379+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.987389+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.987389+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.987454+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.987469+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.987710+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.988812+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.988812+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.989379+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:54.989424+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:55.087212+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:55.087262+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:55.093506+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:55.262751+00:00", "trade", 5.88, 99.0]
["2026-09-03T14:00:55.304671+00:00", "trade", 5.8834, 99.0]
["2026-09-03T14:00:55.837503+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:55.837553+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:56.201925+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:56.210431+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:57.139916+00:00", "trade", 5.8801, 200.0]
["2026-09-03T14:00:57.684275+00:00", "trade", 5.89, 15.0]
["2026-09-03T14:00:59.245521+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:59.269017+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:59.280649+00:00", "trade", 5.88, 200.0]
["2026-09-03T14:00:59.280658+00:00", "trade", 5.88, 70.0]
["2026-09-03T14:00:59.284193+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:59.284198+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:59.287751+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:59.288629+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:59.293029+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:59.309433+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:59.310009+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:59.310461+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:59.314107+00:00", "trade", 5.885, 5.0]
["2026-09-03T14:00:59.363833+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:59.364404+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:59.383379+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:59.389048+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:59.413815+00:00", "trade", 5.8829, 8.0]
["2026-09-03T14:00:59.421771+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:59.462097+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:00:59.992781+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:00.033732+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:00.033753+00:00", "trade", 5.88, 1300.0]
["2026-09-03T14:01:00.033757+00:00", "trade", 5.88, 250.0]
["2026-09-03T14:01:00.033757+00:00", "trade", 5.88, 300.0]
["2026-09-03T14:01:00.033757+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:00.033795+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:01:00.033801+00:00", "trade", 5.88, 300.0]
["2026-09-03T14:01:00.033848+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.033858+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.033928+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.033943+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.033948+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.033958+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.033973+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.034024+00:00", "trade", 5.88, 200.0]
["2026-09-03T14:01:00.034024+00:00", "trade", 5.88, 113.0]
["2026-09-03T14:01:00.034030+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:01:00.034030+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:01:00.034078+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.034083+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.034183+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.034189+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.034374+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.034374+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.034374+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.034379+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.034394+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.034559+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.034569+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.034915+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.034935+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.035015+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.036048+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:00.037692+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:00.038083+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:00.038283+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:00.038398+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:00.038559+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:00.038579+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:00.039060+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:00.039506+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:00.042022+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:00.042067+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:00.065748+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:00.065809+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:00.065814+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:00.065839+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:00.133941+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:00.142587+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:00.185711+00:00", "trade", 5.8745, 100.0]
["2026-09-03T14:01:01.114653+00:00", "trade", 5.874, 15.0]
["2026-09-03T14:01:01.190977+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.366090+00:00", "trade", 5.8772, 20.0]
["2026-09-03T14:01:01.658871+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.673125+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.786475+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.786530+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.786996+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.787222+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.788640+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.788680+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.789382+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.790374+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.790495+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.790540+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.791081+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.791271+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.804042+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.804498+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.817800+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.830144+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.892588+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:01.986172+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:01:02.275619+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:03.164530+00:00", "trade", 5.8727, 78.0]
["2026-09-03T14:01:03.332044+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:03.332641+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:03.370125+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:03.483341+00:00", "trade", 5.8714, 18.0]
["2026-09-03T14:01:03.520658+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:03.657214+00:00", "trade", 5.8714, 1.0]
["2026-09-03T14:01:03.828090+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:03.897596+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:03.898483+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:03.898839+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:03.898989+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:03.902282+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:04.023400+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:04.023450+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:04.023465+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:04.024002+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:04.059767+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:04.656086+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:04.656152+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:04.656432+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:04.656853+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:04.656913+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:04.677613+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:04.678465+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:05.678951+00:00", "trade", 5.8714, 10.0]
["2026-09-03T14:01:06.072834+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:06.120378+00:00", "trade", 5.87, 50.0]
["2026-09-03T14:01:06.120384+00:00", "trade", 5.875, 50.0]
["2026-09-03T14:01:06.120458+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:06.120513+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:06.120763+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:06.121551+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:01:06.121557+00:00", "trade", 5.88, 1.0]
["2026-09-03T14:01:06.121560+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:01:06.121560+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:06.121564+00:00", "trade", 5.88, 74.0]
["2026-09-03T14:01:06.121566+00:00", "trade", 5.88, 1000.0]
["2026-09-03T14:01:06.121569+00:00", "trade", 5.88, 300.0]
["2026-09-03T14:01:06.121569+00:00", "trade", 5.88, 600.0]
["2026-09-03T14:01:06.121595+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:06.121625+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:06.121645+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:06.121736+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:06.121756+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:06.121756+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:06.121786+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:06.121796+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:06.121810+00:00", "trade", 5.88, 190.0]
["2026-09-03T14:01:06.121810+00:00", "trade", 5.88, 26.0]
["2026-09-03T14:01:06.121813+00:00", "trade", 5.88, 19.0]
["2026-09-03T14:01:06.121886+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:06.121971+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:06.122006+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:06.122126+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.122182+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.122182+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.122197+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.122197+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.122207+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.122477+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.122487+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.122568+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.122608+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.122668+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.122683+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.122766+00:00", "trade", 5.88, 27.0]
["2026-09-03T14:01:06.122768+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.122803+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.122848+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.123009+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.123074+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.123690+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.123999+00:00", "trade", 5.88, 28.0]
["2026-09-03T14:01:06.124953+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.125124+00:00", "trade", 5.88, 2.0]
["2026-09-03T14:01:06.125790+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.137653+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.161220+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.161976+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.221959+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.222601+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.222621+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:06.890471+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:09.195884+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:09.304959+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:11.140929+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:11.403916+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:11.405073+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:12.381509+00:00", "trade", 5.89, 15.0]
["2026-09-03T14:01:12.381536+00:00", "trade", 5.885, 15.0]
["2026-09-03T14:01:12.381683+00:00", "trade", 5.885, 485.0]
["2026-09-03T14:01:12.382806+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:12.563401+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:12.585408+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:12.965688+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:01:13.152438+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:13.667579+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:14.270590+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:16.273368+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:16.274305+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:16.349529+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:16.547530+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:01:16.547564+00:00", "trade", 5.88, 250.0]
["2026-09-03T14:01:16.547566+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:16.547567+00:00", "trade", 5.88, 10.0]
["2026-09-03T14:01:16.547573+00:00", "trade", 5.88, 400.0]
["2026-09-03T14:01:16.547573+00:00", "trade", 5.88, 400.0]
["2026-09-03T14:01:16.547573+00:00", "trade", 5.88, 800.0]
["2026-09-03T14:01:16.547573+00:00", "trade", 5.88, 300.0]
["2026-09-03T14:01:16.547585+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:16.547588+00:00", "trade", 5.88, 1300.0]
["2026-09-03T14:01:16.547588+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:01:16.547661+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:16.547686+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:16.547687+00:00", "trade", 5.88, 74.0]
["2026-09-03T14:01:16.547690+00:00", "trade", 5.88, 16.0]
["2026-09-03T14:01:16.547706+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:16.547721+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:16.547736+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:16.547738+00:00", "trade", 5.88, 84.0]
["2026-09-03T14:01:16.547751+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:16.547781+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:16.547781+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:16.547784+00:00", "trade", 5.88, 111.0]
["2026-09-03T14:01:16.547786+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:16.547810+00:00", "trade", 5.88, 139.0]
["2026-09-03T14:01:16.547886+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:16.547954+00:00", "trade", 5.88, 200.0]
["2026-09-03T14:01:16.547971+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:16.547992+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:16.548033+00:00", "trade", 5.88, 200.0]
["2026-09-03T14:01:16.548042+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:16.548057+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:16.548237+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:16.548277+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:16.548458+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:16.548904+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:16.549753+00:00", "trade", 5.88, 60.0]
["2026-09-03T14:01:16.550297+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:16.551169+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:16.554483+00:00", "trade", 5.875, 5000.0]
["2026-09-03T14:01:16.555820+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:16.557770+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:16.563062+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:16.647754+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:16.647764+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:16.648411+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:17.137442+00:00", "trade", 5.875, 8.0]
["2026-09-03T14:01:17.171738+00:00", "trade", 5.875, 47.0]
["2026-09-03T14:01:17.171744+00:00", "trade", 5.87, 47.0]
["2026-09-03T14:01:17.221435+00:00", "trade", 5.875, 303.0]
["2026-09-03T14:01:17.317042+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:17.317047+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:17.317102+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:17.318105+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:17.318190+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:17.319002+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:17.319648+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:17.333852+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:17.333852+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:17.334013+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:17.334168+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:17.341190+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:17.341666+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:17.341977+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:17.342132+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:17.347695+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:17.378432+00:00", "trade", 5.875, 15.0]
["2026-09-03T14:01:17.379742+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:18.075758+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:18.079888+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:18.090098+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:18.139174+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:18.578168+00:00", "trade", 5.875, 11.0]
["2026-09-03T14:01:18.586625+00:00", "trade", 5.875, 12.0]
["2026-09-03T14:01:18.592889+00:00", "trade", 5.875, 9.0]
["2026-09-03T14:01:18.603387+00:00", "trade", 5.875, 1.0]
["2026-09-03T14:01:18.866997+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:19.723531+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:21.110533+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:21.110588+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:21.110934+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:21.110939+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:21.110959+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:21.110984+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:21.111601+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:21.114643+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:21.156487+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:21.156548+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:21.156969+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:21.157030+00:00", "trade", 5.88, 19.0]
["2026-09-03T14:01:21.157033+00:00", "trade", 5.88, 16.0]
["2026-09-03T14:01:21.157036+00:00", "trade", 5.88, 75.0]
["2026-09-03T14:01:21.157039+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:21.157040+00:00", "trade", 5.88, 1200.0]
["2026-09-03T14:01:21.157040+00:00", "trade", 5.88, 300.0]
["2026-09-03T14:01:21.157042+00:00", "trade", 5.88, 300.0]
["2026-09-03T14:01:21.157046+00:00", "trade", 5.88, 700.0]
["2026-09-03T14:01:21.157114+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:21.157164+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:21.157184+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:21.157249+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:21.157255+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:21.157280+00:00", "trade", 5.88, 17.0]
["2026-09-03T14:01:21.157280+00:00", "trade", 5.88, 1.0]
["2026-09-03T14:01:21.157315+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:21.157319+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.157359+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.157420+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.157460+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.157583+00:00", "trade", 5.88, 16.0]
["2026-09-03T14:01:21.157625+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.157625+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.157630+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.157630+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.157630+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.157636+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.157640+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.157645+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.157645+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.157951+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.157951+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.158317+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.158487+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.158698+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.159054+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.159329+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.160377+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.191426+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.207081+00:00", "trade", 5.88, 10.0]
["2026-09-03T14:01:21.207344+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.257167+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.257222+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.266760+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:21.458005+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:22.354068+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:22.355081+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:22.355166+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:22.557112+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:23.048575+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:01:23.049479+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:23.049484+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:23.050276+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:23.050321+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:23.050431+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:23.051634+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:23.057891+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:01:23.183944+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:23.184826+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:24.049072+00:00", "trade", 5.884, 119.0]
["2026-09-03T14:01:24.698997+00:00", "trade", 5.8899, 18.0]
["2026-09-03T14:01:25.086533+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:25.598061+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:25.599018+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:25.599078+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:25.649348+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:25.924005+00:00", "trade", 5.8899, 17.0]
["2026-09-03T14:01:25.930176+00:00", "trade", 5.8851, 250.0]
["2026-09-03T14:01:26.357714+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:26.556277+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:26.971015+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:27.018322+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:27.507190+00:00", "trade", 5.885, 3.0]
["2026-09-03T14:01:27.660606+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:27.664601+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:27.675637+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:27.755342+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:27.755352+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:27.755382+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:27.755998+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:27.756560+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:28.210510+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:29.245168+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:29.763299+00:00", "trade", 5.89, 1000.0]
["2026-09-03T14:01:29.763748+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:29.992813+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:30.055619+00:00", "trade", 5.885, 15.0]
["2026-09-03T14:01:30.669260+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:01:31.028227+00:00", "trade", 5.89, 15.0]
["2026-09-03T14:01:31.028233+00:00", "trade", 5.8899, 15.0]
["2026-09-03T14:01:31.028390+00:00", "trade", 5.8899, 85.0]
["2026-09-03T14:01:31.028459+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:31.028825+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:31.029478+00:00", "trade", 5.89, 400.0]
["2026-09-03T14:01:31.029541+00:00", "trade", 5.89, 60.0]
["2026-09-03T14:01:31.029602+00:00", "trade", 5.89, 10.0]
["2026-09-03T14:01:31.029677+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:31.412530+00:00", "trade", 5.888, 1.0]
["2026-09-03T14:01:32.117026+00:00", "trade", 5.885, 80.0]
["2026-09-03T14:01:32.117056+00:00", "trade", 5.88, 80.0]
["2026-09-03T14:01:32.179344+00:00", "trade", 5.885, 20.0]
["2026-09-03T14:01:32.179359+00:00", "trade", 5.88, 20.0]
["2026-09-03T14:01:32.179494+00:00", "trade", 5.885, 70.0]
["2026-09-03T14:01:32.179514+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:32.548893+00:00", "trade", 5.885, 250.0]
["2026-09-03T14:01:32.550875+00:00", "trade", 5.885, 250.0]
["2026-09-03T14:01:32.551304+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:32.551364+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:32.583836+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:32.719104+00:00", "trade", 5.8898, 1000.0]
["2026-09-03T14:01:33.275097+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:33.501188+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:01:34.022404+00:00", "trade", 5.89, 10.0]
["2026-09-03T14:01:34.025225+00:00", "trade", 5.8898, 10.0]
["2026-09-03T14:01:34.038760+00:00", "trade", 5.89, 3.0]
["2026-09-03T14:01:34.038766+00:00", "trade", 5.89, 16.0]
["2026-09-03T14:01:34.038766+00:00", "trade", 5.89, 6.0]
["2026-09-03T14:01:34.038776+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:34.038778+00:00", "trade", 5.89, 300.0]
["2026-09-03T14:01:34.038778+00:00", "trade", 5.89, 600.0]
["2026-09-03T14:01:34.038836+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:34.038875+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:01:34.038921+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:01:34.038931+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:01:34.038951+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:01:34.038956+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:01:34.038966+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:01:34.039011+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:01:34.039029+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:01:34.039029+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:01:34.039032+00:00", "trade", 5.89, 1.0]
["2026-09-03T14:01:34.039034+00:00", "trade", 5.89, 22.0]
["2026-09-03T14:01:34.039058+00:00", "trade", 5.89, 17.0]
["2026-09-03T14:01:34.039071+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:01:34.039081+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:01:34.039096+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:01:34.039101+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:01:34.039166+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:01:34.039201+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:01:34.039236+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:01:34.039286+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:01:34.039317+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.039472+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.039928+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.040083+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.041073+00:00", "trade", 5.89, 10.0]
["2026-09-03T14:01:34.041457+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.042830+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.045596+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.052948+00:00", "trade", 5.895, 17.0]
["2026-09-03T14:01:34.060715+00:00", "trade", 5.9, 17.0]
["2026-09-03T14:01:34.139254+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.139901+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.145478+00:00", "trade", 5.89, 2.0]
["2026-09-03T14:01:34.175721+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.176222+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.176247+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:01:34.176247+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.176259+00:00", "trade", 5.9, 18.0]
["2026-09-03T14:01:34.176268+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.176318+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.176323+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.176343+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.176388+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.176533+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.176784+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.186026+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.304262+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.304317+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.304557+00:00", "trade", 5.9, 250.0]
["2026-09-03T14:01:34.304633+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.426934+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.426974+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.498952+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:01:34.500163+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:34.854551+00:00", "trade", 5.8929, 15.0]
["2026-09-03T14:01:35.649496+00:00", "trade", 5.8809, 96.0]
["2026-09-03T14:01:35.818204+00:00", "trade", 5.895, 1.0]
["2026-09-03T14:01:36.063083+00:00", "trade", 5.89, 392.0]
["2026-09-03T14:01:36.064001+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:36.064112+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:36.064467+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:36.083743+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:36.445274+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:36.602598+00:00", "trade", 5.9, 18.0]
["2026-09-03T14:01:36.602624+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:36.602845+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:36.602874+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:36.602989+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:36.603000+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:36.603014+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:36.603034+00:00", "trade", 5.9, 21.0]
["2026-09-03T14:01:36.603275+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:36.690067+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:36.853335+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:37.776172+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:38.537820+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:38.538492+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:38.551488+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:38.552475+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:39.086727+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:39.626602+00:00", "trade", 5.8938, 50.0]
["2026-09-03T14:01:39.780007+00:00", "trade", 5.897, 16.0]
["2026-09-03T14:01:39.780361+00:00", "trade", 5.897, 1.0]
["2026-09-03T14:01:40.020395+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:40.021372+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:40.027048+00:00", "trade", 5.9, 46.0]
["2026-09-03T14:01:40.038633+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:40.038699+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:40.038934+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:40.058907+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:40.071166+00:00", "trade", 5.9, 250.0]
["2026-09-03T14:01:40.071231+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:40.113046+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:40.122789+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:40.123746+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:40.144345+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:40.552216+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:40.552218+00:00", "trade", 5.9, 200.0]
["2026-09-03T14:01:40.552222+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:01:40.552224+00:00", "trade", 5.9, 2500.0]
["2026-09-03T14:01:40.552224+00:00", "trade", 5.9, 3.0]
["2026-09-03T14:01:40.552236+00:00", "trade", 5.9, 1.0]
["2026-09-03T14:01:40.552242+00:00", "trade", 5.9, 200.0]
["2026-09-03T14:01:40.552242+00:00", "trade", 5.9, 3.0]
["2026-09-03T14:01:40.552246+00:00", "trade", 5.9, 50.0]
["2026-09-03T14:01:40.552249+00:00", "trade", 5.9, 50.0]
["2026-09-03T14:01:40.552249+00:00", "trade", 5.9, 200.0]
["2026-09-03T14:01:40.552254+00:00", "trade", 5.9, 200.0]
["2026-09-03T14:01:40.552254+00:00", "trade", 5.9, 300.0]
["2026-09-03T14:01:40.552254+00:00", "trade", 5.9, 600.0]
["2026-09-03T14:01:40.552263+00:00", "trade", 5.9, 200.0]
["2026-09-03T14:01:40.552269+00:00", "trade", 5.9, 1700.0]
["2026-09-03T14:01:40.552291+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552391+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552401+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552427+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552502+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552504+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:01:40.552507+00:00", "trade", 5.9, 10.0]
["2026-09-03T14:01:40.552507+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552512+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552514+00:00", "trade", 5.9, 154.0]
["2026-09-03T14:01:40.552514+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:01:40.552519+00:00", "trade", 5.9, 726.0]
["2026-09-03T14:01:40.552519+00:00", "trade", 5.9, 12.0]
["2026-09-03T14:01:40.552522+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552523+00:00", "trade", 5.9, 500.0]
["2026-09-03T14:01:40.552523+00:00", "trade", 5.9, 1.0]
["2026-09-03T14:01:40.552525+00:00", "trade", 5.9, 150.0]
["2026-09-03T14:01:40.552528+00:00", "trade", 5.9, 6.0]
["2026-09-03T14:01:40.552528+00:00", "trade", 5.9, 1.0]
["2026-09-03T14:01:40.552531+00:00", "trade", 5.9, 1000.0]
["2026-09-03T14:01:40.552537+00:00", "trade", 5.9, 500.0]
["2026-09-03T14:01:40.552537+00:00", "trade", 5.9, 300.0]
["2026-09-03T14:01:40.552537+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552577+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552577+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552672+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552763+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552765+00:00", "trade", 5.9, 500.0]
["2026-09-03T14:01:40.552768+00:00", "trade", 5.9, 145.0]
["2026-09-03T14:01:40.552768+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552768+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552773+00:00", "trade", 5.9, 150.0]
["2026-09-03T14:01:40.552773+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:01:40.552773+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552773+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552773+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552777+00:00", "trade", 5.9, 92.0]
["2026-09-03T14:01:40.552777+00:00", "trade", 5.9, 800.0]
["2026-09-03T14:01:40.552777+00:00", "trade", 5.9, 1000.0]
["2026-09-03T14:01:40.552777+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:40.552783+00:00", "trade", 5.9, 2.0]
["2026-09-03T14:01:40.552789+00:00", "trade", 5.9, 600.0]
["2026-09-03T14:01:40.552808+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.552823+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.552828+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.552843+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.552852+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.552883+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.552893+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.552893+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.552893+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.552898+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.552898+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.553141+00:00", "trade", 5.9, 2.0]
["2026-09-03T14:01:40.553207+00:00", "trade", 5.9, 50.0]
["2026-09-03T14:01:40.553434+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.553434+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.553434+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.553434+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.553439+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.553439+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.553439+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.553439+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.553444+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.553444+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.553444+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.553469+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.553559+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.553680+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.555399+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.556200+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.556797+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.573406+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.573807+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.621255+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.653242+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.653913+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.679639+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:40.684631+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:41.061087+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:41.061914+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:41.602627+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:41.737634+00:00", "trade", 5.905, 9000.0]
["2026-09-03T14:01:42.094342+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:42.345733+00:00", "trade", 5.8784, 116.0]
["2026-09-03T14:01:43.029684+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:43.029684+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:43.029729+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:43.030330+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:43.098127+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:43.207402+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:43.227034+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:43.229404+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:43.311346+00:00", "trade", 5.901, 59.0]
["2026-09-03T14:01:43.438582+00:00", "trade", 5.9001, 1.0]
["2026-09-03T14:01:43.614591+00:00", "trade", 5.91, 25.0]
["2026-09-03T14:01:43.614621+00:00", "trade", 5.905, 25.0]
["2026-09-03T14:01:43.641214+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:01:44.358868+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:44.358878+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:44.358903+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:44.358953+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:44.359505+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:44.479235+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:44.517330+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:44.909041+00:00", "trade", 5.9043, 1750.0]
["2026-09-03T14:01:44.976914+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:45.227401+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:45.236162+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:45.293735+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:01:45.619995+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:45.669448+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:45.772739+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:45.772804+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:45.773005+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:45.774258+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:45.808003+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:46.004119+00:00", "trade", 5.8901, 200.0]
["2026-09-03T14:01:46.044830+00:00", "trade", 5.9, 1700.0]
["2026-09-03T14:01:46.089468+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:46.089469+00:00", "trade", 5.9, 250.0]
["2026-09-03T14:01:46.089472+00:00", "trade", 5.9, 300.0]
["2026-09-03T14:01:46.089473+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:46.089475+00:00", "trade", 5.9, 400.0]
["2026-09-03T14:01:46.089475+00:00", "trade", 5.9, 600.0]
["2026-09-03T14:01:46.089492+00:00", "trade", 5.9, 75.0]
["2026-09-03T14:01:46.089498+00:00", "trade", 5.9, 600.0]
["2026-09-03T14:01:46.089498+00:00", "quote", 5.9, 5.91]
["2026-09-03T14:01:46.089573+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:46.089613+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:46.089643+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:46.089659+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:46.089679+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:46.089714+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:46.089715+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:01:46.089718+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:01:46.089759+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:46.089759+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:46.089764+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:46.089804+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:46.089814+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:46.089814+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:46.089839+00:00", "quote", 5.9, 5.9]
["2026-09-03T14:01:46.089999+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.090059+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.090059+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.090064+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.090064+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.090080+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.090150+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.090230+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.090345+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.090400+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.090480+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.090495+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.090521+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.090541+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.090646+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.090751+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.090756+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.090921+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.092305+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.093067+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.094360+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.097723+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.098056+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:01:46.101951+00:00", "trade", 5.895, 1125.0]
["2026-09-03T14:01:46.102757+00:00", "trade", 5.895, 275.0]
["2026-09-03T14:01:46.108185+00:00", "trade", 5.895, 252.0]
["2026-09-03T14:01:46.113706+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.120006+00:00", "trade", 5.9, 45.0]
["2026-09-03T14:01:46.121364+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.144679+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.189722+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.189747+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.199284+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.533575+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.549869+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.577345+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:46.879927+00:00", "trade", 5.8999, 100.0]
["2026-09-03T14:01:47.300929+00:00", "trade", 5.8981, 2000.0]
["2026-09-03T14:01:47.399061+00:00", "trade", 5.895, 1500.0]
["2026-09-03T14:01:48.158414+00:00", "trade", 5.9, 11.0]
["2026-09-03T14:01:48.214341+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.215529+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.228084+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.229417+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.229457+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.229548+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.230124+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.278710+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.278855+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.279351+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.334267+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.555098+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.555103+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.555158+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.555173+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.632727+00:00", "trade", 5.8962, 500.0]
["2026-09-03T14:01:48.632732+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.632747+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.632798+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.633384+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.633825+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.634777+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.636747+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:48.668843+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:49.510883+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:49.510948+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:49.511960+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:49.542278+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:49.561333+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:50.022200+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:50.818687+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:51.552071+00:00", "trade", 5.895, 746.0]
["2026-09-03T14:01:51.567975+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:51.569499+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:51.571559+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:51.619197+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:51.697642+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:01:51.697724+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:51.698987+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:51.857073+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:51.871448+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:51.904492+00:00", "trade", 5.8969, 1.0]
["2026-09-03T14:01:52.009631+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:52.013982+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:52.022988+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:52.864783+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:52.865880+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:53.031750+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:53.057834+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:01:53.094595+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:53.635813+00:00", "trade", 5.8938, 85.0]
["2026-09-03T14:01:53.709082+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:53.709318+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:53.727461+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:54.352650+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:01:54.619189+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:54.619299+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:54.619309+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:54.620131+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:54.620211+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:54.628030+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:54.634525+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:54.634571+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:54.636716+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:54.637217+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:54.660302+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:54.853848+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:54.955545+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:55.023557+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:55.151346+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:55.152624+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:55.319446+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:01:55.320363+00:00", "trade", 5.89, 200.0]
["2026-09-03T14:01:55.321000+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:55.346390+00:00", "trade", 5.8903, 100.0]
["2026-09-03T14:01:55.352369+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:55.557438+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:55.592631+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:01:55.592649+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:01:55.592676+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:01:55.592703+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:01:55.592923+00:00", "trade", 5.895, 800.0]
["2026-09-03T14:01:55.593228+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:55.593493+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:56.113461+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:56.383258+00:00", "trade", 5.8706, 100.0]
["2026-09-03T14:01:57.061483+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:57.110039+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:57.205692+00:00", "trade", 5.89, 30.0]
["2026-09-03T14:01:57.276801+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:01:57.334248+00:00", "trade", 5.895, 2.0]
["2026-09-03T14:01:57.636396+00:00", "trade", 5.8969, 8.0]
["2026-09-03T14:01:57.636762+00:00", "trade", 5.8969, 1.0]
["2026-09-03T14:01:57.646632+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:01:58.100370+00:00", "trade", 5.89, 3.0]
["2026-09-03T14:01:58.100376+00:00", "trade", 5.89, 250.0]
["2026-09-03T14:01:58.100379+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:01:58.100381+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:01:58.100385+00:00", "trade", 5.89, 900.0]
["2026-09-03T14:01:58.100394+00:00", "trade", 5.89, 6.0]
["2026-09-03T14:01:58.100517+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.100527+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.100532+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.100532+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.100542+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.100548+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.100562+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.100567+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.100627+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.100662+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.100672+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.100687+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.100697+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.100702+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.100707+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.100762+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.100772+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.100803+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.100972+00:00", "trade", 5.89, 18.0]
["2026-09-03T14:01:58.100983+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.101023+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.101058+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.101364+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.101414+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.105498+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.105960+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.106408+00:00", "trade", 5.885, 254.0]
["2026-09-03T14:01:58.112645+00:00", "trade", 5.885, 250.0]
["2026-09-03T14:01:58.114179+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.115286+00:00", "trade", 5.885, 250.0]
["2026-09-03T14:01:58.115950+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:01:58.116896+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.117026+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.123345+00:00", "trade", 5.88, 25.0]
["2026-09-03T14:01:58.123360+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:01:58.123363+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:01:58.123363+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:01:58.123366+00:00", "trade", 5.88, 15.0]
["2026-09-03T14:01:58.123372+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:01:58.123414+00:00", "trade", 5.88, 900.0]
["2026-09-03T14:01:58.123420+00:00", "trade", 5.88, 15.0]
["2026-09-03T14:01:58.123424+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:01:58.123424+00:00", "trade", 5.88, 300.0]
["2026-09-03T14:01:58.123430+00:00", "trade", 5.88, 300.0]
["2026-09-03T14:01:58.123430+00:00", "trade", 5.88, 700.0]
["2026-09-03T14:01:58.123430+00:00", "trade", 5.88, 300.0]
["2026-09-03T14:01:58.123432+00:00", "trade", 5.88, 300.0]
["2026-09-03T14:01:58.123477+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:01:58.123525+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:01:58.123606+00:00", "trade", 5.88, 170.0]
["2026-09-03T14:01:58.123610+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:01:58.123610+00:00", "trade", 5.88, 6.0]
["2026-09-03T14:01:58.123682+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.123703+00:00", "trade", 5.88, 16.0]
["2026-09-03T14:01:58.123733+00:00", "trade", 5.88, 90.0]
["2026-09-03T14:01:58.123742+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:01:58.123757+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:58.123762+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:58.123763+00:00", "trade", 5.88, 400.0]
["2026-09-03T14:01:58.123797+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:58.123823+00:00", "trade", 5.88, 1.0]
["2026-09-03T14:01:58.123857+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:01:58.123868+00:00", "trade", 5.88, 10.0]
["2026-09-03T14:01:58.123907+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.123956+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:01:58.123957+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.123972+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.124008+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.124018+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.124018+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.124018+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.124043+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.124063+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.124068+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.124083+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.124123+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.124313+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.124549+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.124850+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.125045+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.125461+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.125551+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.125902+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.127005+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.129831+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.130287+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.130613+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.130718+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.130749+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.131621+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.132057+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.132107+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.133931+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.134512+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.135114+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.144030+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.144035+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.144476+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.144501+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.160525+00:00", "trade", 5.875, 1100.0]
["2026-09-03T14:01:58.160549+00:00", "trade", 5.875, 1100.0]
["2026-09-03T14:01:58.160555+00:00", "trade", 5.875, 1100.0]
["2026-09-03T14:01:58.160685+00:00", "trade", 5.875, 700.0]
["2026-09-03T14:01:58.160784+00:00", "trade", 5.875, 600.0]
["2026-09-03T14:01:58.166464+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.166990+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.223835+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.262116+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.263234+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.510090+00:00", "trade", 5.8893, 27.0]
["2026-09-03T14:01:58.539411+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.541787+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.562661+00:00", "trade", 5.875, 18.0]
["2026-09-03T14:01:58.564025+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:58.672452+00:00", "trade", 5.875, 350.0]
["2026-09-03T14:01:59.032659+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:01:59.283200+00:00", "trade", 5.874, 83.0]
["2026-09-03T14:01:59.657568+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:59.657742+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:01:59.657744+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:59.658185+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:59.658571+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:59.658846+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:59.659007+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:59.659287+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:59.733394+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:01:59.824943+00:00", "trade", 5.88, 3.0]
["2026-09-03T14:01:59.992841+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:00.059430+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:01.396729+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:01.397175+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:01.584320+00:00", "trade", 5.875, 9000.0]
["2026-09-03T14:02:01.631678+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:01.632380+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:01.632425+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:01.682364+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:01.756971+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:01.757452+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:01.974218+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:01.974228+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:01.974243+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:01.974880+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:01.975120+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:01.992046+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:02.082221+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:02.303247+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:02.303248+00:00", "trade", 5.88, 200.0]
["2026-09-03T14:02:02.303312+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:02.303317+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:02:02.303392+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.303442+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.303457+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.303502+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.303513+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.303547+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.303552+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.303557+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.303557+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.303578+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.303578+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.304002+00:00", "trade", 5.88, 12.0]
["2026-09-03T14:02:02.304002+00:00", "trade", 5.88, 11.0]
["2026-09-03T14:02:02.304039+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.304043+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.304870+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.305146+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.305221+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.306712+00:00", "trade", 5.885, 12.0]
["2026-09-03T14:02:02.306790+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.306910+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.306930+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.307031+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.307948+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.307948+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.309259+00:00", "trade", 5.885, 88.0]
["2026-09-03T14:02:02.312185+00:00", "trade", 5.885, 200.0]
["2026-09-03T14:02:02.314016+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:02:02.314386+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:02:02.395462+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:02:02.403180+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.405044+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.416571+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.416692+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.417108+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.457534+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.481915+00:00", "trade", 5.8827, 100.0]
["2026-09-03T14:02:02.560597+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:02:02.560845+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.564002+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.642651+00:00", "trade", 5.885, 15.0]
["2026-09-03T14:02:02.643246+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:02.651513+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:02:03.219834+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:03.238823+00:00", "trade", 5.885, 12.0]
["2026-09-03T14:02:03.241791+00:00", "trade", 5.885, 18.0]
["2026-09-03T14:02:03.617044+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:03.718240+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:03.719248+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:03.726314+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:03.726319+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:03.901706+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:02:04.047960+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:04.329826+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:04.333079+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:04.333099+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:04.393067+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:04.401552+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:04.466378+00:00", "trade", 5.8886, 4.0]
["2026-09-03T14:02:04.619420+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:04.619451+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:04.662067+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:04.940044+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:05.051198+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:05.174682+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:05.175310+00:00", "trade", 5.89, 97.0]
["2026-09-03T14:02:05.175373+00:00", "trade", 5.89, 10.0]
["2026-09-03T14:02:05.175489+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:05.175494+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:05.175544+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:02:05.175625+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.175685+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.175685+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.175725+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.175730+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.175730+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.175735+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.175740+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.175780+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.175785+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.175785+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.175785+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.175790+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.175795+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.175815+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.175830+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.175850+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.176091+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.176151+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.176201+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.176206+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.176236+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:02:05.176266+00:00", "trade", 5.89, 2.0]
["2026-09-03T14:02:05.176266+00:00", "trade", 5.89, 12.0]
["2026-09-03T14:02:05.176266+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.176269+00:00", "trade", 5.89, 154.0]
["2026-09-03T14:02:05.176432+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.176434+00:00", "trade", 5.89, 13.0]
["2026-09-03T14:02:05.176564+00:00", "trade", 5.89, 3.0]
["2026-09-03T14:02:05.176597+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.176632+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.176632+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.176642+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.176672+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.176677+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.176827+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.176843+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.176955+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:02:05.177444+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.177479+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.177479+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.177564+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.177704+00:00", "trade", 5.895, 198.0]
["2026-09-03T14:02:05.177725+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.177725+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.177905+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.178050+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.178161+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.179063+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.185172+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.186671+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.189143+00:00", "trade", 5.895, 198.0]
["2026-09-03T14:02:05.189149+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:02:05.231107+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.285737+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.445858+00:00", "trade", 5.8901, 100.0]
["2026-09-03T14:02:05.488514+00:00", "trade", 5.9, 20.0]
["2026-09-03T14:02:05.644877+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:05.876488+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:06.169405+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:06.188802+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:06.189213+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:06.415526+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:06.415537+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:06.417170+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:06.885352+00:00", "trade", 5.9, 842.0]
["2026-09-03T14:02:06.886257+00:00", "trade", 5.9, 9.0]
["2026-09-03T14:02:07.306952+00:00", "trade", 5.881, 8.0]
["2026-09-03T14:02:07.395519+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:07.936292+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:07.936302+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:07.936933+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:08.181661+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:08.181681+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:08.182658+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:08.419597+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:08.821263+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:08.845601+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:09.117220+00:00", "trade", 5.8945, 2.0]
["2026-09-03T14:02:09.410621+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:09.555312+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:02:10.256473+00:00", "trade", 5.895, 1.0]
["2026-09-03T14:02:10.403595+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:10.404543+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:10.404663+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:10.559547+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:10.564383+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:10.582798+00:00", "trade", 5.871, 100.0]
["2026-09-03T14:02:10.585077+00:00", "trade", 5.895, 800.0]
["2026-09-03T14:02:10.684785+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:11.197064+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:11.596343+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:02:11.599094+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:02:12.004672+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:12.005664+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:12.007183+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:12.549228+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:12.551398+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:12.551444+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:12.552478+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:02:12.693081+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:12.815409+00:00", "trade", 5.8999, 10000.0]
["2026-09-03T14:02:12.940515+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:13.000838+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:13.370253+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:13.374578+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:13.501485+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:14.550236+00:00", "trade", 5.9, 20.0]
["2026-09-03T14:02:14.760093+00:00", "trade", 5.89, 1.0]
["2026-09-03T14:02:14.762888+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:14.762938+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:14.788865+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:14.788875+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:15.245011+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:15.246630+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:15.247552+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:15.270767+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:15.881547+00:00", "trade", 5.895, 84.0]
["2026-09-03T14:02:15.884284+00:00", "trade", 5.895, 1.0]
["2026-09-03T14:02:16.751918+00:00", "trade", 5.895, 339.0]
["2026-09-03T14:02:16.755491+00:00", "trade", 5.9, 1.0]
["2026-09-03T14:02:16.755497+00:00", "trade", 5.895, 1.0]
["2026-09-03T14:02:16.771039+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:16.772693+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:16.931424+00:00", "trade", 5.895, 17.0]
["2026-09-03T14:02:16.933788+00:00", "trade", 5.8999, 283.0]
["2026-09-03T14:02:16.951605+00:00", "trade", 5.895, 3.0]
["2026-09-03T14:02:17.138549+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:17.215973+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:17.778730+00:00", "trade", 5.8988, 1.0]
["2026-09-03T14:02:17.789147+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:17.828526+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:17.829313+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:19.319172+00:00", "trade", 5.8986, 1.0]
["2026-09-03T14:02:19.745866+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:19.764796+00:00", "trade", 5.8999, 500.0]
["2026-09-03T14:02:19.765577+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:20.692093+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:20.693035+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:20.810284+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:21.790759+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:22.036353+00:00", "trade", 5.8933, 81.0]
["2026-09-03T14:02:22.196890+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:22.226922+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:22.428672+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:22.428712+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:22.486375+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:22.567481+00:00", "trade", 5.895, 9000.0]
["2026-09-03T14:02:23.017399+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:23.018186+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:23.630689+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:23.632182+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:23.645278+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:23.749061+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:23.749181+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:23.749827+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:23.763360+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:23.867498+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.004774+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.443253+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.804608+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.838344+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.839449+00:00", "trade", 5.895, 50.0]
["2026-09-03T14:02:24.839533+00:00", "trade", 5.895, 257.0]
["2026-09-03T14:02:24.840553+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:02:24.841260+00:00", "trade", 5.895, 467.0]
["2026-09-03T14:02:24.841804+00:00", "trade", 5.895, 251.0]
["2026-09-03T14:02:24.841864+00:00", "trade", 5.895, 8.0]
["2026-09-03T14:02:24.842053+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.842704+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.861392+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:02:24.867620+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:02:24.867632+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:02:24.867633+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.867635+00:00", "trade", 5.895, 600.0]
["2026-09-03T14:02:24.867664+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.867684+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.867754+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.867799+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.867869+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.867919+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.867929+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.867964+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.869804+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.871147+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.871643+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.903234+00:00", "trade", 5.9, 200.0]
["2026-09-03T14:02:24.904010+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:24.921623+00:00", "trade", 5.895, 117.0]
["2026-09-03T14:02:24.922644+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:25.163341+00:00", "trade", 5.892, 100.0]
["2026-09-03T14:02:25.210611+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:02:25.409077+00:00", "trade", 5.8818, 19.0]
["2026-09-03T14:02:26.230158+00:00", "trade", 5.895, 250.0]
["2026-09-03T14:02:26.247783+00:00", "trade", 5.895, 250.0]
["2026-09-03T14:02:26.291102+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:26.415772+00:00", "trade", 5.898, 1.0]
["2026-09-03T14:02:26.845151+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:26.922179+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:26.965462+00:00", "trade", 5.895, 1100.0]
["2026-09-03T14:02:26.965473+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:26.965473+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:26.965503+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:26.965553+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:26.965563+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:26.966109+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:26.966460+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:26.966520+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:26.966620+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:26.973306+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:26.993855+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:26.994682+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:27.014990+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:27.015051+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:27.015552+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:27.015622+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:27.017461+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:27.036637+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:27.037334+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:27.037790+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:27.050475+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:27.094214+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:27.209368+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:27.643857+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:27.643928+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:27.643973+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:27.663098+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:27.802679+00:00", "trade", 5.8969, 1.0]
["2026-09-03T14:02:28.464847+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:02:28.465556+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:02:28.750106+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:28.750898+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:28.846915+00:00", "trade", 5.897, 11.0]
["2026-09-03T14:02:28.847279+00:00", "trade", 5.897, 1.0]
["2026-09-03T14:02:28.847698+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:29.188306+00:00", "trade", 5.9, 15.0]
["2026-09-03T14:02:29.292893+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:29.304225+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:29.342561+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:29.342642+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:29.870558+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:29.870568+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:29.871190+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:29.871626+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:29.873430+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:29.912834+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:29.941402+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:29.992865+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:30.586969+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:30.609217+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:30.631304+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:31.066427+00:00", "trade", 5.9, 500.0]
["2026-09-03T14:02:32.348207+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:32.348983+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:32.349189+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:32.349224+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:32.349575+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:32.350141+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:32.350196+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:32.350687+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:32.368160+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:02:32.446305+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:33.550444+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:33.640393+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:33.641235+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:34.242510+00:00", "trade", 5.9, 15.0]
["2026-09-03T14:02:34.299903+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:34.299918+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:34.401234+00:00", "trade", 5.894, 61.0]
["2026-09-03T14:02:34.944808+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:35.413980+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:35.414747+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:35.414902+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:35.426054+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:35.456887+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:35.508671+00:00", "trade", 5.895, 25.0]
["2026-09-03T14:02:35.512199+00:00", "trade", 5.895, 1.0]
["2026-09-03T14:02:36.019515+00:00", "trade", 5.89, 15.0]
["2026-09-03T14:02:36.443100+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:36.986168+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:36.986458+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:37.467002+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:37.467369+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:37.470150+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:37.470776+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:37.744289+00:00", "trade", 5.9, 15.0]
["2026-09-03T14:02:37.771703+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:37.772003+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:38.076554+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:38.076558+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:38.128836+00:00", "trade", 5.8999, 750.0]
["2026-09-03T14:02:38.139388+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:38.198749+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:38.563839+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:38.717033+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:39.109763+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:39.290222+00:00", "trade", 5.9, 200.0]
["2026-09-03T14:02:39.440310+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:39.445211+00:00", "trade", 5.895, 1.0]
["2026-09-03T14:02:39.734166+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:02:39.737633+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:39.758178+00:00", "trade", 5.9, 7.0]
["2026-09-03T14:02:39.828610+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:39.934020+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:39.991936+00:00", "trade", 5.9, 709.0]
["2026-09-03T14:02:40.037492+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:40.276221+00:00", "trade", 5.8999, 593.0]
["2026-09-03T14:02:40.633483+00:00", "trade", 5.895, 40.0]
["2026-09-03T14:02:41.038424+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:02:41.120523+00:00", "trade", 5.8977, 7.0]
["2026-09-03T14:02:41.147753+00:00", "trade", 5.9, 10.0]
["2026-09-03T14:02:41.913783+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:41.914244+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:41.924649+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:41.969210+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:42.023650+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:42.064292+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:42.127021+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:42.166856+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:42.256930+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:42.257958+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:42.310743+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:42.319665+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:42.937215+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:42.937701+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:42.954762+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:43.447077+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:02:43.448447+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:43.723682+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:44.029219+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:44.030658+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:44.279445+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:44.279460+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:44.279540+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:02:44.280392+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:44.281816+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:44.282432+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:44.403009+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:44.405495+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:44.589493+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:44.589553+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:45.403912+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:45.601633+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:45.602259+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:45.602354+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:45.608178+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:45.675248+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:45.871255+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:46.159375+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:46.307954+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:46.342578+00:00", "trade", 5.898, 1.0]
["2026-09-03T14:02:46.526344+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:46.526384+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:46.526404+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:46.577127+00:00", "trade", 5.89, 2.0]
["2026-09-03T14:02:46.594875+00:00", "trade", 5.895, 2.0]
["2026-09-03T14:02:46.608687+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:02:46.608765+00:00", "trade", 5.895, 2.0]
["2026-09-03T14:02:46.609752+00:00", "trade", 5.895, 103.0]
["2026-09-03T14:02:46.610479+00:00", "trade", 5.895, 601.0]
["2026-09-03T14:02:46.714803+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:46.845272+00:00", "trade", 5.895, 79.0]
["2026-09-03T14:02:46.845284+00:00", "trade", 5.9, 79.0]
["2026-09-03T14:02:47.108489+00:00", "trade", 5.895, 16.0]
["2026-09-03T14:02:47.413426+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:47.421721+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:47.421766+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:47.421771+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:47.421836+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:47.421896+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:47.422327+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:47.441037+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:47.477113+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:47.501706+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:47.566049+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:48.073805+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:02:48.464653+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:48.464709+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:48.511199+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:48.511836+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:48.778319+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:02:48.974638+00:00", "trade", 5.9, 1.0]
["2026-09-03T14:02:49.223054+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:49.249883+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:49.250554+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:49.269519+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:49.269524+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:49.270171+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:49.270587+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:49.271203+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:49.292900+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:49.569942+00:00", "trade", 5.8896, 100.0]
["2026-09-03T14:02:49.946158+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:02:50.471035+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:50.471563+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:02:50.626806+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:50.626866+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:50.627116+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:50.627186+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:50.627653+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:50.627758+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:50.627893+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:50.628013+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:50.628254+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:50.674950+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:51.054048+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:51.054278+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:51.054749+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:51.056413+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:51.471771+00:00", "trade", 5.895, 11.0]
["2026-09-03T14:02:51.479095+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:51.479155+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:51.480092+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:51.513983+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:52.761725+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:02:54.924066+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:55.000278+00:00", "trade", 5.895, 12.0]
["2026-09-03T14:02:55.001234+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:55.064360+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:55.421118+00:00", "trade", 5.8901, 2.0]
["2026-09-03T14:02:55.932936+00:00", "trade", 5.895, 1.0]
["2026-09-03T14:02:56.339270+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:56.457491+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:57.126168+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:57.127646+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:57.128594+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:57.157838+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:57.396049+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:02:57.396471+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:57.396516+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:57.397534+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:57.398977+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:57.399343+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:57.399443+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:57.400376+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:57.454555+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:57.666807+00:00", "trade", 5.8959, 93.0]
["2026-09-03T14:02:57.666830+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:57.668263+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:57.763595+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:57.771429+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:57.841063+00:00", "trade", 5.9, 10000.0]
["2026-09-03T14:02:57.841130+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:57.969544+00:00", "trade", 5.8951, 2222.0]
["2026-09-03T14:02:58.453847+00:00", "trade", 5.895, 21.0]
["2026-09-03T14:02:58.458138+00:00", "trade", 5.895, 23.0]
["2026-09-03T14:02:58.463229+00:00", "trade", 5.895, 3.0]
["2026-09-03T14:02:58.482373+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:02:58.515560+00:00", "trade", 5.895, 1.0]
["2026-09-03T14:02:58.758685+00:00", "trade", 5.8999, 220.0]
["2026-09-03T14:02:58.813475+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:58.813495+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:58.861168+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:59.169718+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:59.169743+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:59.172905+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:02:59.992882+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:00.984807+00:00", "trade", 5.8928, 219.0]
["2026-09-03T14:03:01.893564+00:00", "trade", 5.8999, 100.0]
["2026-09-03T14:03:02.316900+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:02.317166+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:02.560695+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:02.917119+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:02.917149+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:03.884898+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:03.884913+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:03.884953+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:03.884968+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:03.884983+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:04.128106+00:00", "trade", 5.9, 1.0]
["2026-09-03T14:03:04.243216+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:04.243281+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:04.243304+00:00", "trade", 5.895, 1100.0]
["2026-09-03T14:03:04.289509+00:00", "trade", 5.895, 267.0]
["2026-09-03T14:03:04.289584+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:03:04.289957+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:04.290363+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:04.291003+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:03:04.291064+00:00", "trade", 5.895, 269.0]
["2026-09-03T14:03:04.291681+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:04.291851+00:00", "trade", 5.895, 269.0]
["2026-09-03T14:03:04.291912+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:03:04.291972+00:00", "trade", 5.895, 387.0]
["2026-09-03T14:03:04.292032+00:00", "trade", 5.895, 52.0]
["2026-09-03T14:03:04.292218+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:04.292328+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:04.497807+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:04.497857+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:05.252368+00:00", "trade", 5.8929, 100.0]
["2026-09-03T14:03:05.280225+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:05.280270+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:05.280285+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:05.280325+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:05.281252+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:05.353960+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:05.431808+00:00", "trade", 5.895, 500.0]
["2026-09-03T14:03:05.662109+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:05.830434+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:05.842097+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:05.842979+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:05.843080+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:05.849435+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:05.948741+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:06.717621+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:06.751377+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:07.002510+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:07.003337+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:08.006484+00:00", "trade", 5.895, 1.0]
["2026-09-03T14:03:08.333031+00:00", "trade", 5.8929, 26.0]
["2026-09-03T14:03:08.333389+00:00", "trade", 5.8929, 1.0]
["2026-09-03T14:03:08.396723+00:00", "trade", 5.895, 50.0]
["2026-09-03T14:03:08.487119+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:08.537804+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:09.373694+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:09.373754+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:09.373760+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:09.374697+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:09.380270+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:09.380285+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:09.445129+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:09.791158+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:09.873039+00:00", "trade", 5.895, 1.0]
["2026-09-03T14:03:10.060665+00:00", "trade", 5.895, 113.0]
["2026-09-03T14:03:10.060865+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:10.082993+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:10.637242+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:10.789660+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:11.013330+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:11.556285+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:11.558265+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:11.559202+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:11.593552+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:03:11.593589+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:11.599476+00:00", "trade", 5.8979, 32.0]
["2026-09-03T14:03:11.988354+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:12.062626+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:12.063663+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:12.096421+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:12.096431+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:12.096461+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:12.096466+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:12.096471+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:12.106435+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:12.136532+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:12.222340+00:00", "trade", 5.89, 15.0]
["2026-09-03T14:03:12.223143+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:12.223203+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:12.399242+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:12.400019+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:12.400330+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:12.400989+00:00", "trade", 5.89, 200.0]
["2026-09-03T14:03:12.401527+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:12.408492+00:00", "trade", 5.8903, 200.0]
["2026-09-03T14:03:12.412116+00:00", "trade", 5.8903, 100.0]
["2026-09-03T14:03:12.797645+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:03:13.754280+00:00", "trade", 5.8901, 2250.0]
["2026-09-03T14:03:13.864122+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:13.936822+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:13.936887+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:13.936948+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:14.014277+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:14.933244+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:14.935174+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:14.935234+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:14.935300+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:14.935354+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:14.935460+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:14.982076+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:14.982081+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:14.982732+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.135621+00:00", "trade", 5.895, 5.0]
["2026-09-03T14:03:15.382925+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.444351+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.453400+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:15.453503+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.454180+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.486887+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.554786+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:03:15.564207+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.564257+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.564678+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.564748+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.564758+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.564793+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.651865+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.940472+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.942896+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:03:15.942963+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.942983+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.943274+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.943334+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.943670+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.943775+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.943940+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.943946+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.944387+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.944467+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.957231+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:03:15.957708+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.957783+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.957849+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.958671+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:15.986051+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:16.017170+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:16.017992+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:16.210771+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:03:16.211252+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:16.545528+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:16.567214+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:16.567219+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:16.567289+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:16.611284+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:16.650856+00:00", "trade", 5.9, 1.0]
["2026-09-03T14:03:16.667478+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:16.667638+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:16.667724+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:16.668390+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:16.668440+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:16.757463+00:00", "trade", 5.8901, 5000.0]
["2026-09-03T14:03:17.041775+00:00", "trade", 5.89, 500.0]
["2026-09-03T14:03:17.041805+00:00", "trade", 5.89, 250.0]
["2026-09-03T14:03:17.041809+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:17.041811+00:00", "trade", 5.89, 400.0]
["2026-09-03T14:03:17.041815+00:00", "trade", 5.89, 10.0]
["2026-09-03T14:03:17.041815+00:00", "trade", 5.89, 1300.0]
["2026-09-03T14:03:17.041818+00:00", "trade", 5.89, 600.0]
["2026-09-03T14:03:17.041818+00:00", "trade", 5.89, 400.0]
["2026-09-03T14:03:17.041854+00:00", "trade", 5.89, 30.0]
["2026-09-03T14:03:17.041857+00:00", "trade", 5.89, 190.0]
["2026-09-03T14:03:17.041859+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:17.041864+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:17.041864+00:00", "trade", 5.89, 250.0]
["2026-09-03T14:03:17.041869+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:17.041869+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:17.041872+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:17.041872+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:17.041878+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:17.041878+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:17.041881+00:00", "trade", 5.89, 60.0]
["2026-09-03T14:03:17.041884+00:00", "trade", 5.89, 80.0]
["2026-09-03T14:03:17.041884+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:17.041886+00:00", "trade", 5.89, 20.0]
["2026-09-03T14:03:17.041889+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:17.041894+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:17.041913+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:17.041916+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:17.041930+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:17.041932+00:00", "trade", 5.89, 240.0]
["2026-09-03T14:03:17.041932+00:00", "trade", 5.89, 220.0]
["2026-09-03T14:03:17.041945+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:03:17.041945+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:03:17.041945+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:03:17.041945+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:03:17.041950+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:03:17.041950+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:03:17.041950+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:03:17.041960+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:03:17.041980+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:03:17.042045+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:03:17.042080+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:03:17.042110+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:03:17.042125+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:03:17.042125+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:03:17.042140+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:03:17.042165+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042285+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042290+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042290+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042305+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042340+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042345+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042360+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042416+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042421+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042426+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042431+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042466+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042491+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042496+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042500+00:00", "trade", 5.89, 15.0]
["2026-09-03T14:03:17.042501+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042536+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042581+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042596+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042641+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042761+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042902+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042927+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.042947+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.043067+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.043082+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.043182+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.043278+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.045759+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.046379+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:17.046791+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.048598+00:00", "trade", 5.89, 342.0]
["2026-09-03T14:03:17.050500+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.050565+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.051111+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.051136+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.051136+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.054252+00:00", "trade", 5.885, 268.0]
["2026-09-03T14:03:17.054312+00:00", "trade", 5.885, 857.0]
["2026-09-03T14:03:17.054950+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.055006+00:00", "trade", 5.885, 143.0]
["2026-09-03T14:03:17.055451+00:00", "trade", 5.885, 268.0]
["2026-09-03T14:03:17.056118+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.056399+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.056484+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.056841+00:00", "trade", 5.885, 268.0]
["2026-09-03T14:03:17.060809+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.117730+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.142148+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.300575+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.300645+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.377258+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.435692+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:17.626501+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:18.185509+00:00", "trade", 5.885, 80.0]
["2026-09-03T14:03:18.286309+00:00", "trade", 5.885, 102.0]
["2026-09-03T14:03:18.488573+00:00", "trade", 5.885, 3.0]
["2026-09-03T14:03:18.493661+00:00", "trade", 5.885, 5.0]
["2026-09-03T14:03:18.865490+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:18.865922+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:18.866944+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:18.885238+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:18.885253+00:00", "trade", 5.89, 16.0]
["2026-09-03T14:03:18.885273+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:18.885278+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:18.885278+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:18.885503+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:18.885919+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:18.886641+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:18.891635+00:00", "trade", 5.89, 91.0]
["2026-09-03T14:03:18.892124+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:18.892134+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:18.892179+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:18.892194+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:18.893277+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:18.895312+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:18.896324+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:19.028819+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:19.135313+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:19.135949+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:19.649276+00:00", "trade", 5.885, 200.0]
["2026-09-03T14:03:21.045210+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:21.045285+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:21.046001+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:21.046107+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:21.061709+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:21.946962+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:21.947884+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:21.947909+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:22.025203+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:22.025819+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:22.066742+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:22.310564+00:00", "trade", 5.8832, 100.0]
["2026-09-03T14:03:22.315697+00:00", "trade", 5.8832, 77.0]
["2026-09-03T14:03:22.315699+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:22.316356+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:22.373667+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:22.374294+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:22.374349+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:22.388092+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:22.527990+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:22.635470+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:22.636092+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:23.102514+00:00", "trade", 5.8833, 32.0]
["2026-09-03T14:03:23.728944+00:00", "trade", 5.8829, 36.0]
["2026-09-03T14:03:23.750506+00:00", "trade", 5.8829, 1.0]
["2026-09-03T14:03:23.834379+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:23.850250+00:00", "trade", 5.8922, 3.0]
["2026-09-03T14:03:23.851432+00:00", "trade", 5.8922, 67.0]
["2026-09-03T14:03:23.856191+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:23.874595+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:23.874650+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:23.874695+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:23.875053+00:00", "trade", 5.885, 268.0]
["2026-09-03T14:03:23.875092+00:00", "trade", 5.885, 268.0]
["2026-09-03T14:03:23.875128+00:00", "trade", 5.885, 250.0]
["2026-09-03T14:03:23.875670+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:03:23.875783+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:23.876400+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:03:23.877743+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:23.878602+00:00", "trade", 5.885, 268.0]
["2026-09-03T14:03:23.986456+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:03:23.986882+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:23.986887+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:23.986908+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:23.986908+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:23.986958+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:23.986968+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:23.987243+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:23.987379+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:23.987424+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:24.530151+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:24.531153+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:24.531268+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:24.547281+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:24.865299+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:24.865379+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:24.865439+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:24.865725+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:24.866326+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:24.871308+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:24.931877+00:00", "trade", 5.8801, 500.0]
["2026-09-03T14:03:24.945896+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:24.971877+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:24.972218+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:25.198970+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:03:25.558890+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:25.742587+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:26.086391+00:00", "trade", 5.885, 1600.0]
["2026-09-03T14:03:26.275145+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:26.631274+00:00", "trade", 5.8936, 3.0]
["2026-09-03T14:03:26.876955+00:00", "trade", 5.885, 159.0]
["2026-09-03T14:03:26.883986+00:00", "trade", 5.887, 25.0]
["2026-09-03T14:03:27.095579+00:00", "trade", 5.8877, 254.0]
["2026-09-03T14:03:27.183357+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:27.183693+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:27.184094+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:27.184480+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:27.184660+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:27.184931+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:27.242819+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:27.266339+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:27.286994+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:27.408182+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:27.881915+00:00", "trade", 5.8727, 100.0]
["2026-09-03T14:03:27.932231+00:00", "trade", 5.8825, 200.0]
["2026-09-03T14:03:28.086642+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.087590+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.088293+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:03:28.162438+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.163936+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.299008+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.299013+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.299063+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.299063+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.300221+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.301298+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.438224+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.491300+00:00", "trade", 5.8829, 1.0]
["2026-09-03T14:03:28.613391+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.613476+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.667259+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.723298+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.723358+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.723749+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.724080+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.724882+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:28.758306+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:29.315915+00:00", "trade", 5.8923, 31.0]
["2026-09-03T14:03:29.659061+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:29.672578+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:29.992900+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:30.110600+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:30.110651+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:30.564406+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:30.566867+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:30.566937+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:30.566967+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:30.567017+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:30.567022+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:30.567573+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:30.568054+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:30.678207+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:30.678293+00:00", "trade", 5.89, 20.0]
["2026-09-03T14:03:30.678305+00:00", "trade", 5.89, 200.0]
["2026-09-03T14:03:30.678305+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:30.678382+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:31.011886+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:31.789151+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:31.822155+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:32.148131+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:32.148196+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:32.193108+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:32.193178+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:32.283994+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:32.285097+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:32.285142+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:32.285618+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:32.294224+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:32.298419+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:32.505171+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:33.008802+00:00", "trade", 5.885, 4.0]
["2026-09-03T14:03:33.016954+00:00", "trade", 5.885, 4.0]
["2026-09-03T14:03:33.502510+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:33.502991+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:33.504189+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:33.504831+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:33.504831+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:33.505312+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:33.702135+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:33.716650+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:34.080935+00:00", "trade", 5.885, 32.0]
["2026-09-03T14:03:34.117304+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:34.239695+00:00", "trade", 5.89, 25.0]
["2026-09-03T14:03:34.239698+00:00", "trade", 5.89, 75.0]
["2026-09-03T14:03:34.239830+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:34.241033+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:34.241084+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:34.249032+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:34.249062+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:34.249087+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:34.249148+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:34.381448+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:34.382074+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:34.504345+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:34.504395+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:35.096961+00:00", "trade", 5.8871, 1.0]
["2026-09-03T14:03:35.097322+00:00", "trade", 5.8871, 1.0]
["2026-09-03T14:03:35.428209+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:35.428646+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:35.429618+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:35.430129+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:35.450367+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:35.451249+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:35.451249+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:35.479146+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:35.679709+00:00", "trade", 5.885, 198.0]
["2026-09-03T14:03:35.680169+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:35.680234+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:35.819982+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:35.948959+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:35.948964+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:36.039480+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:36.040332+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:36.731505+00:00", "trade", 5.89, 1.0]
["2026-09-03T14:03:36.731973+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:36.731993+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:36.732580+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:36.733537+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:36.734158+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:36.782719+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:37.091138+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:37.498022+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:37.763409+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:37.764245+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:37.811859+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:37.812701+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:38.108426+00:00", "trade", 5.8869, 1.0]
["2026-09-03T14:03:38.413140+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:38.441824+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:38.555915+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:38.574966+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.198034+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.198039+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.198084+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.198666+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.198666+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.198831+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.198961+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.199157+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.224343+00:00", "trade", 5.88, 12.0]
["2026-09-03T14:03:39.225685+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.232111+00:00", "trade", 5.88, 12.0]
["2026-09-03T14:03:39.232882+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.236775+00:00", "trade", 5.88, 12.0]
["2026-09-03T14:03:39.237202+00:00", "trade", 5.88, 64.0]
["2026-09-03T14:03:39.530680+00:00", "trade", 5.882, 7.0]
["2026-09-03T14:03:39.676464+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:03:39.676538+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.676598+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.677306+00:00", "trade", 5.885, 156.0]
["2026-09-03T14:03:39.677360+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:03:39.677430+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.678357+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.678387+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.679270+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.711486+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.711488+00:00", "trade", 5.885, 1200.0]
["2026-09-03T14:03:39.712143+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.712535+00:00", "trade", 5.885, 1200.0]
["2026-09-03T14:03:39.713431+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.713511+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.714808+00:00", "trade", 5.885, 800.0]
["2026-09-03T14:03:39.721833+00:00", "trade", 5.88, 2.0]
["2026-09-03T14:03:39.722623+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.723570+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.841406+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.952495+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.952515+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.952570+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.953407+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.953698+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.953753+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.961852+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:39.962368+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:40.006363+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:40.651604+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:40.652406+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:40.653529+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:40.678839+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:40.679897+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:40.681160+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:41.001076+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:41.248285+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:41.248295+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:41.248901+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:41.248941+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:41.249422+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:41.249944+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:41.249949+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:41.378790+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:41.738958+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:41.739584+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:41.739584+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:41.764453+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:42.080797+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:42.081152+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:42.081523+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:42.081779+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:42.128996+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:42.542839+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:03:42.843820+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:42.843823+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:42.844901+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:42.844981+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:42.845627+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:42.855355+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:42.874700+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:42.875714+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:42.891356+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:42.928454+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:43.083602+00:00", "trade", 5.8899, 200.0]
["2026-09-03T14:03:43.084857+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:43.084947+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:43.085864+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:43.108869+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:43.693200+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:43.693205+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:43.694162+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:43.696061+00:00", "trade", 5.885, 10.0]
["2026-09-03T14:03:43.704601+00:00", "trade", 5.89, 1.0]
["2026-09-03T14:03:43.735420+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:43.856774+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:43.857000+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:43.857346+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:43.857742+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.261864+00:00", "trade", 5.8877, 1.0]
["2026-09-03T14:03:44.271324+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:44.272148+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.272168+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.272810+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.272890+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.273687+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.273739+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:44.273912+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.273913+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:44.273977+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.274028+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.274133+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.274133+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.274855+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.275316+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.275376+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.275476+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.276007+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.276293+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.303242+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.303297+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.303342+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.517898+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.519372+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.532774+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.608158+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.621273+00:00", "trade", 5.8899, 1800.0]
["2026-09-03T14:03:44.633348+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.634010+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:44.648374+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.335048+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.357276+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.357336+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.358309+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.358640+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.358675+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.358690+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.359286+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.371696+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.371846+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.372367+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.372808+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.586782+00:00", "trade", 5.89, 25.0]
["2026-09-03T14:03:45.586903+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.587760+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.587875+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.588236+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.589578+00:00", "trade", 5.89, 75.0]
["2026-09-03T14:03:45.596220+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.596391+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.885975+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.901502+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.901988+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.902825+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.902875+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.903462+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:45.921339+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:46.171542+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:03:46.347168+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:46.834304+00:00", "trade", 5.89, 5.0]
["2026-09-03T14:03:46.883330+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:46.989176+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:46.989773+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:47.014163+00:00", "trade", 5.89, 500.0]
["2026-09-03T14:03:47.045500+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:47.045503+00:00", "trade", 5.89, 200.0]
["2026-09-03T14:03:47.045506+00:00", "trade", 5.89, 27.0]
["2026-09-03T14:03:47.045506+00:00", "trade", 5.89, 73.0]
["2026-09-03T14:03:47.046428+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:47.046498+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:47.073148+00:00", "trade", 5.8878, 200.0]
["2026-09-03T14:03:47.236479+00:00", "trade", 5.89, 17.0]
["2026-09-03T14:03:47.236482+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:47.236485+00:00", "trade", 5.89, 200.0]
["2026-09-03T14:03:47.236485+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:47.236488+00:00", "trade", 5.89, 183.0]
["2026-09-03T14:03:47.236595+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.236645+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.236655+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.236701+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.236705+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.236716+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.236741+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.236806+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.236821+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.236861+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.237132+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.237137+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.237141+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.237207+00:00", "trade", 5.89, 13.0]
["2026-09-03T14:03:47.237207+00:00", "trade", 5.89, 5.0]
["2026-09-03T14:03:47.237207+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:03:47.237210+00:00", "trade", 5.89, 1.0]
["2026-09-03T14:03:47.237252+00:00", "trade", 5.89, 190.0]
["2026-09-03T14:03:47.237252+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.237673+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.239116+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.239417+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.239572+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.239778+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.239878+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.240038+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.240239+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.240337+00:00", "trade", 5.895, 1.0]
["2026-09-03T14:03:47.240815+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.241321+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.241457+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.241858+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.257851+00:00", "trade", 5.895, 179.0]
["2026-09-03T14:03:47.261655+00:00", "trade", 5.8917, 1.0]
["2026-09-03T14:03:47.277147+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.277613+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.337240+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.658221+00:00", "trade", 5.89, 310.0]
["2026-09-03T14:03:47.658234+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.658234+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.658309+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.658670+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.659231+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.659277+00:00", "trade", 5.89, 200.0]
["2026-09-03T14:03:47.659277+00:00", "trade", 5.89, 300.0]
["2026-09-03T14:03:47.659467+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.659467+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.659712+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.660309+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:47.663901+00:00", "trade", 5.895, 400.0]
["2026-09-03T14:03:48.207063+00:00", "trade", 5.9, 100.0]
["2026-09-03T14:03:48.207447+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:48.238094+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:48.238616+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:48.497660+00:00", "trade", 5.8918, 65.0]
["2026-09-03T14:03:48.863308+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:48.981469+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:48.981470+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:48.981534+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:48.981634+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:48.981640+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:03:48.981660+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.981730+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.981735+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.981785+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.981795+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.981800+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.981840+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.981840+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.981855+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.981860+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.982171+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.982231+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.982382+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.982461+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.982622+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.982697+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.982978+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.983659+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.984085+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.984822+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.985860+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:48.998424+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:49.018081+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:49.084600+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:49.152869+00:00", "trade", 5.8872, 100.0]
["2026-09-03T14:03:49.863870+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:49.981871+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:49.981926+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:49.982467+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:50.094343+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:50.094784+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:50.098879+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:50.715527+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:50.753117+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:50.992196+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:51.054013+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:51.057868+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:03:51.058002+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:51.058844+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:51.058854+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:51.065856+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:51.065926+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:51.065926+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:51.066417+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:51.136409+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:51.233325+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:51.264583+00:00", "trade", 5.8877, 8.0]
["2026-09-03T14:03:51.265371+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:51.585333+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:51.805818+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:51.862558+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:52.140289+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:52.208982+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:52.416677+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:52.416732+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:52.417258+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:52.417539+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:52.418000+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:52.418872+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:52.419459+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:53.335354+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:53.356980+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:53.357336+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:53.358479+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:53.503489+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:53.675639+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:53.715118+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:53.715118+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:53.980199+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.166783+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.167129+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.167154+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.167234+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.199386+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.244769+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.244789+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.300727+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.302030+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.302872+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.338803+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.580493+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.580508+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.580513+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.580574+00:00", "trade", 5.89, 53.0]
["2026-09-03T14:03:54.582062+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.672217+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.761945+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.782278+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:54.782339+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:55.136216+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:55.272921+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:55.941393+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:56.018571+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:56.198580+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:56.263570+00:00", "trade", 5.885, 247.0]
["2026-09-03T14:03:56.290523+00:00", "trade", 5.885, 8000.0]
["2026-09-03T14:03:56.292508+00:00", "trade", 5.8898, 5.0]
["2026-09-03T14:03:56.668559+00:00", "trade", 5.8878, 32.0]
["2026-09-03T14:03:56.708689+00:00", "trade", 5.885, 900.0]
["2026-09-03T14:03:56.708754+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:56.709752+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:56.710885+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:56.711055+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:56.711526+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:56.711526+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:56.711571+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:56.711972+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:56.770552+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:56.770552+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:57.245653+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:57.491533+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:57.566326+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:57.606562+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:57.726086+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:57.772592+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:57.830385+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:57.917672+00:00", "trade", 5.885, 8000.0]
["2026-09-03T14:03:57.942166+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:58.245648+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:58.371337+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:58.645505+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:58.645866+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:58.647364+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:58.647826+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:58.719967+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:59.025640+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:59.027269+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:59.294099+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:59.891030+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:03:59.992928+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:00.541213+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:00.794902+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:00.840275+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:00.862633+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:00.870968+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:00.881433+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:00.881493+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:00.882160+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:00.925453+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:00.961499+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:00.993440+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:01.036302+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:01.036818+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:01.067230+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:01.168832+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:01.555908+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:01.555969+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:01.568624+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:01.654303+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:01.684470+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:01.684540+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:01.778243+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:02.095017+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:02.095072+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:02.096064+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:02.151607+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:02.334537+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:02.399247+00:00", "trade", 5.8878, 5.0]
["2026-09-03T14:04:02.967614+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:02.967759+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:03.126076+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:03.520961+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:03.814671+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:03.817026+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:03.817029+00:00", "trade", 5.89, 200.0]
["2026-09-03T14:04:03.817096+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:03.817152+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:03.817202+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:03.817302+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:03.817347+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:03.817377+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:03.817382+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:03.817393+00:00", "trade", 5.89, 60.0]
["2026-09-03T14:04:03.817397+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:03.817402+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:03.817422+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:03.817437+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:03.817688+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:03.817694+00:00", "trade", 5.89, 12.0]
["2026-09-03T14:04:03.817772+00:00", "trade", 5.89, 11.0]
["2026-09-03T14:04:03.817772+00:00", "trade", 5.89, 1.0]
["2026-09-03T14:04:03.817773+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.817775+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:04:03.817823+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.817923+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.817938+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.817943+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.817958+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.818226+00:00", "trade", 5.895, 393.0]
["2026-09-03T14:04:03.818404+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.818445+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.818485+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.819923+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.820404+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.820645+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.824869+00:00", "trade", 5.895, 213.0]
["2026-09-03T14:04:03.826363+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.827526+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.830097+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.833450+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.833485+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.855698+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.855773+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:03.917761+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:04.097489+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:04.261689+00:00", "trade", 5.89, 1.0]
["2026-09-03T14:04:04.269348+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:04.661166+00:00", "trade", 5.89, 25.0]
["2026-09-03T14:04:04.662158+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:04.662883+00:00", "trade", 5.89, 75.0]
["2026-09-03T14:04:04.664599+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:04.672362+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:04.674202+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:04.903633+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:05.205921+00:00", "trade", 5.897, 78.0]
["2026-09-03T14:04:05.229314+00:00", "trade", 5.89, 4398.0]
["2026-09-03T14:04:05.229425+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:04:05.230156+00:00", "trade", 5.89, 200.0]
["2026-09-03T14:04:05.230288+00:00", "trade", 5.89, 3000.0]
["2026-09-03T14:04:05.231007+00:00", "trade", 5.89, 250.0]
["2026-09-03T14:04:05.231010+00:00", "trade", 5.89, 700.0]
["2026-09-03T14:04:05.231079+00:00", "trade", 5.89, 399.0]
["2026-09-03T14:04:05.231082+00:00", "trade", 5.89, 200.0]
["2026-09-03T14:04:05.231108+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:05.231153+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:05.231158+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:05.231218+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:05.231218+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:05.231223+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:05.231243+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:05.231248+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:05.231268+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:05.231288+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:05.231293+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:05.231343+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.231483+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.231594+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.231594+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.231594+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.231609+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.231634+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.231799+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.231824+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.231894+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.231964+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.232020+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.232055+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.232260+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.232330+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.232390+00:00", "trade", 5.8801, 302.0]
["2026-09-03T14:04:05.232501+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.233007+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.233408+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.233423+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.233854+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.238665+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.239142+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.252268+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.256748+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.267314+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.268426+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.269048+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.269649+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.270035+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.270115+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.302046+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.331156+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.331211+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.331912+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.655849+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.655879+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.683885+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.684026+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.684747+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.685850+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.686281+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.686311+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.722502+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.838539+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:05.916825+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:06.015199+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:06.091300+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:06.097024+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:06.125472+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:06.155443+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:06.177771+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:06.198270+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:06.344723+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:06.345180+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:06.669010+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:06.961066+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:07.477711+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:07.485259+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:07.524647+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:07.554899+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:07.987840+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:07.988477+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:07.988632+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:08.244120+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:08.977962+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:08.989018+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:08.989074+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:09.074978+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:09.075142+00:00", "trade", 5.89, 207.0]
["2026-09-03T14:04:09.075197+00:00", "trade", 5.89, 12.0]
["2026-09-03T14:04:09.075264+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:09.075290+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:04:09.075304+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:09.075374+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.075424+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.075449+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.075449+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.075499+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.075499+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.075510+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.075514+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.075534+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.075554+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.075554+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.075660+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.076071+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.077093+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.078396+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.082943+00:00", "trade", 5.895, 1200.0]
["2026-09-03T14:04:09.084771+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.100865+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.103466+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.107074+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.404210+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:04:09.406502+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:09.439219+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:04:09.440152+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:10.113030+00:00", "trade", 5.895, 1.0]
["2026-09-03T14:04:10.198737+00:00", "trade", 5.895, 1.0]
["2026-09-03T14:04:10.806580+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:10.850650+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:04:10.851648+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:10.852124+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:11.030248+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:11.030496+00:00", "trade", 5.89, 1000.0]
["2026-09-03T14:04:11.030884+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:11.031353+00:00", "trade", 5.8901, 1000.0]
["2026-09-03T14:04:11.031474+00:00", "trade", 5.89, 200.0]
["2026-09-03T14:04:11.031489+00:00", "trade", 5.89, 1100.0]
["2026-09-03T14:04:11.031491+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:04:11.031492+00:00", "trade", 5.89, 300.0]
["2026-09-03T14:04:11.031495+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:04:11.031498+00:00", "trade", 5.89, 400.0]
["2026-09-03T14:04:11.031501+00:00", "trade", 5.89, 300.0]
["2026-09-03T14:04:11.031501+00:00", "trade", 5.89, 2.0]
["2026-09-03T14:04:11.031591+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:11.031611+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:11.031636+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:11.031646+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:11.031656+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:11.031691+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:11.031691+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:11.031711+00:00", "trade", 5.89, 146.0]
["2026-09-03T14:04:11.031714+00:00", "trade", 5.8901, 250.0]
["2026-09-03T14:04:11.031771+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:11.031832+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:11.031847+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:11.031922+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:04:11.032017+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.032092+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.032092+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.032117+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.032127+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.032268+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.032348+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.032458+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.032488+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.032523+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.032577+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:04:11.032584+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:04:11.032618+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.032618+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.032694+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.032789+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.033506+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.033962+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.033987+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.034935+00:00", "trade", 5.8801, 4202.0]
["2026-09-03T14:04:11.035706+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.039720+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.049249+00:00", "trade", 5.89, 250.0]
["2026-09-03T14:04:11.049303+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.093168+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.132050+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.146986+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.147041+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.147875+00:00", "trade", 5.892, 100.0]
["2026-09-03T14:04:11.148459+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.182781+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.645046+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:11.645101+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:12.177719+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:12.375525+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:12.375846+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:12.375848+00:00", "trade", 5.89, 500.0]
["2026-09-03T14:04:12.375981+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:12.376783+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:12.397097+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:12.397157+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:12.448865+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:12.449572+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:12.450048+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:12.498441+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:04:12.499014+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:12.681885+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:12.681935+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:12.681940+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:12.682486+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:13.228200+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:04:13.228280+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:13.229263+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:13.229623+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:13.264622+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:13.265103+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:13.430436+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:13.430492+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:13.430517+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:13.433769+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:13.484219+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:13.484706+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:13.509635+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:13.521398+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:13.708689+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:13.833180+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:13.833616+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:14.022320+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:14.119961+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:04:14.120815+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:04:14.121110+00:00", "trade", 5.89, 102.0]
["2026-09-03T14:04:14.121675+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:04:14.326129+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:14.514557+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:15.933729+00:00", "trade", 5.89, 7.0]
["2026-09-03T14:04:16.151375+00:00", "trade", 5.89, 50.0]
["2026-09-03T14:04:16.151449+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:16.151504+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:16.152274+00:00", "trade", 5.89, 50.0]
["2026-09-03T14:04:17.705464+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:17.705519+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:18.053778+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:18.053838+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:18.267697+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:18.401215+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:18.424315+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:18.483360+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:18.746853+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:18.747259+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:18.747870+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:18.756851+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:18.775726+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:18.842232+00:00", "trade", 5.89, 10.0]
["2026-09-03T14:04:18.869711+00:00", "trade", 5.8815, 1500.0]
["2026-09-03T14:04:18.981010+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:19.252342+00:00", "trade", 5.885, 16.0]
["2026-09-03T14:04:19.497339+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:19.504602+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:19.505053+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:19.506000+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:19.506296+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:19.509618+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:19.514315+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:19.514365+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:19.514375+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:19.713143+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:19.713183+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:19.713770+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:20.129506+00:00", "trade", 5.89, 50.0]
["2026-09-03T14:04:20.130020+00:00", "trade", 5.89, 50.0]
["2026-09-03T14:04:20.167520+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:20.168196+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:21.124698+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:21.135309+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:21.135745+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:21.277723+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:21.277728+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:21.287426+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:21.488535+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:21.553104+00:00", "trade", 5.885, 20.0]
["2026-09-03T14:04:21.631876+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:21.920007+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:22.210744+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:22.211090+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:22.211160+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:22.211521+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:22.299996+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:22.803646+00:00", "trade", 5.89, 8.0]
["2026-09-03T14:04:23.344430+00:00", "trade", 5.8851, 100.0]
["2026-09-03T14:04:23.885039+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:23.890553+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:24.139641+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:24.139716+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:24.139727+00:00", "trade", 5.89, 150.0]
["2026-09-03T14:04:24.140367+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:24.140568+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:24.154646+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:24.155133+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:24.403624+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:24.403679+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:24.688551+00:00", "trade", 5.8869, 91.0]
["2026-09-03T14:04:25.098283+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:25.098593+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:25.098944+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:25.550364+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:25.550785+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:25.551226+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:25.551467+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:25.551903+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:25.552023+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:25.560739+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:25.716755+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:25.716805+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:25.717757+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:26.688679+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:26.701795+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:26.736012+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:26.841157+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:27.082597+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:27.086330+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:27.118711+00:00", "trade", 5.8783, 1.0]
["2026-09-03T14:04:27.119504+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:27.120657+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:27.182875+00:00", "trade", 5.885, 640.0]
["2026-09-03T14:04:27.183837+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:27.366267+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:28.594372+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:04:28.956179+00:00", "trade", 5.885, 1000.0]
["2026-09-03T14:04:29.270405+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.270420+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.270450+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.270936+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.271031+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.271061+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.271708+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.272384+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.285235+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.373435+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.374342+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.422241+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.522284+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.522333+00:00", "trade", 5.89, 110.0]
["2026-09-03T14:04:29.523342+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.523452+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.524475+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.625891+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.629700+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.685628+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:29.859174+00:00", "trade", 5.885, 126.0]
["2026-09-03T14:04:29.992950+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:30.402876+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:30.442330+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:30.522644+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:04:30.581425+00:00", "trade", 5.89, 50.0]
["2026-09-03T14:04:31.240635+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:31.312895+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:04:31.998715+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:31.999321+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:32.177901+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:32.178302+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:32.181901+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:32.251286+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:33.605318+00:00", "trade", 5.8873, 50.0]
["2026-09-03T14:04:33.619508+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:33.620571+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:33.624249+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:33.624721+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:33.624725+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:33.624776+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:33.624891+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:33.626991+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:34.248546+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:34.272452+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:34.722478+00:00", "trade", 5.8871, 7.0]
["2026-09-03T14:04:34.722833+00:00", "trade", 5.8871, 2.0]
["2026-09-03T14:04:34.723079+00:00", "trade", 5.8871, 5.0]
["2026-09-03T14:04:34.779566+00:00", "trade", 5.8899, 126.0]
["2026-09-03T14:04:34.782212+00:00", "trade", 5.885, 126.0]
["2026-09-03T14:04:35.066412+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.066503+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.067550+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.067681+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.070192+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.095687+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.128601+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.502200+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.502225+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.502290+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.503132+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.508402+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:04:35.508821+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.508920+00:00", "trade", 5.88, 3.0]
["2026-09-03T14:04:35.508922+00:00", "trade", 5.88, 25.0]
["2026-09-03T14:04:35.508925+00:00", "trade", 5.88, 3.0]
["2026-09-03T14:04:35.509066+00:00", "trade", 5.88, 10.0]
["2026-09-03T14:04:35.509292+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.509659+00:00", "trade", 5.88, 124.0]
["2026-09-03T14:04:35.509738+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.509863+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.509863+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.509943+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.509983+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.510221+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:04:35.510224+00:00", "trade", 5.88, 14.0]
["2026-09-03T14:04:35.510304+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.510785+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.511141+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.511382+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.514539+00:00", "trade", 5.885, 5.0]
["2026-09-03T14:04:35.514973+00:00", "trade", 5.88, 7.0]
["2026-09-03T14:04:35.514975+00:00", "trade", 5.88, 67.0]
["2026-09-03T14:04:35.515249+00:00", "trade", 5.885, 7.0]
["2026-09-03T14:04:35.515312+00:00", "trade", 5.885, 193.0]
["2026-09-03T14:04:35.515908+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.515943+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.516939+00:00", "trade", 5.88, 13.0]
["2026-09-03T14:04:35.517787+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:35.932047+00:00", "trade", 5.8829, 5.0]
["2026-09-03T14:04:36.306981+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:36.334164+00:00", "trade", 5.885, 2.0]
["2026-09-03T14:04:36.511773+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:36.512973+00:00", "trade", 5.885, 5.0]
["2026-09-03T14:04:37.021856+00:00", "trade", 5.88, 25.0]
["2026-09-03T14:04:37.023035+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:37.023116+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:37.023502+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:37.023677+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:37.023758+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:37.053222+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:38.931011+00:00", "trade", 5.8829, 25.0]
["2026-09-03T14:04:38.942716+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:38.943367+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:38.943823+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:39.010682+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:39.082223+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:04:39.683579+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:39.683604+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:39.684000+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:39.684170+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:39.719790+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:40.197307+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:40.198069+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:40.198224+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:40.236771+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:41.086131+00:00", "trade", 5.8899, 2000.0]
["2026-09-03T14:04:42.156306+00:00", "trade", 5.8872, 30.0]
["2026-09-03T14:04:42.300924+00:00", "trade", 5.885, 17.0]
["2026-09-03T14:04:43.077163+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:44.526372+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:04:44.582377+00:00", "trade", 5.885, 110.0]
["2026-09-03T14:04:44.655866+00:00", "trade", 5.89, 162.0]
["2026-09-03T14:04:44.655936+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:44.655996+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:45.182958+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:04:45.775331+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:45.777125+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:45.778203+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:45.906766+00:00", "trade", 5.8825, 200.0]
["2026-09-03T14:04:46.028554+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:46.029521+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:46.040126+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:46.284713+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:47.969902+00:00", "trade", 5.887, 10.0]
["2026-09-03T14:04:48.029297+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:04:48.095459+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:48.095925+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:48.096065+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:48.096075+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:48.096386+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:48.096592+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:48.222100+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:48.389419+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:49.606992+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:49.660490+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:49.701379+00:00", "trade", 5.8827, 116.0]
["2026-09-03T14:04:49.913218+00:00", "trade", 5.8899, 1.0]
["2026-09-03T14:04:49.975294+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:49.975319+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:49.975966+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:50.227369+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:50.541662+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:50.542314+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:50.636899+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:50.637360+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:51.112135+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:51.634946+00:00", "trade", 5.89, 10.0]
["2026-09-03T14:04:52.455378+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:52.455388+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:52.455458+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:52.456235+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:52.456265+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:52.457097+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:52.457648+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:52.458090+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:52.705473+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:53.207900+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:53.207904+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:53.207909+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:53.209714+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:53.228539+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:04:53.228779+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:53.229120+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:53.322350+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:04:53.323139+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:53.323695+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:53.361395+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:53.362337+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:53.373288+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:53.446888+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:54.110225+00:00", "trade", 5.8802, 100.0]
["2026-09-03T14:04:54.110562+00:00", "trade", 5.8802, 100.0]
["2026-09-03T14:04:54.111582+00:00", "trade", 5.8803, 39800.0]
["2026-09-03T14:04:54.111646+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:54.111676+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:54.111681+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:54.112217+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:54.112302+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:54.112428+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:54.112866+00:00", "trade", 5.88, 11.0]
["2026-09-03T14:04:54.112947+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:04:54.112959+00:00", "trade", 5.88, 9.0]
["2026-09-03T14:04:54.113099+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:54.113287+00:00", "trade", 5.88, 1091.0]
["2026-09-03T14:04:54.113290+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:54.113293+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:04:54.113297+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:04:54.113299+00:00", "trade", 5.88, 500.0]
["2026-09-03T14:04:54.113302+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:04:54.113305+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:04:54.113305+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:04:54.113308+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:04:54.113308+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:04:54.113311+00:00", "trade", 5.88, 500.0]
["2026-09-03T14:04:54.113350+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:54.113355+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:54.113368+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:04:54.113371+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:04:54.113374+00:00", "trade", 5.88, 300.0]
["2026-09-03T14:04:54.113385+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:54.113386+00:00", "trade", 5.88, 300.0]
["2026-09-03T14:04:54.113390+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:54.113420+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:54.113490+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:04:54.113520+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:04:54.113520+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:04:54.113526+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:04:54.113535+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:04:54.113536+00:00", "trade", 5.88, 9.0]
["2026-09-03T14:04:54.113543+00:00", "trade", 5.88, 75.0]
["2026-09-03T14:04:54.113546+00:00", "trade", 5.88, 1400.0]
["2026-09-03T14:04:54.113548+00:00", "trade", 5.88, 5.0]
["2026-09-03T14:04:54.113626+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:04:54.113646+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.113661+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.113666+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.113676+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.113709+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.113761+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.113811+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.113821+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.113826+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.113831+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.113866+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.113866+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.113901+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.114027+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.114152+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.114207+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.114302+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.114468+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.114573+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.115114+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.115761+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.115771+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.116969+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.117359+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.117410+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.117786+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.121560+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.123165+00:00", "trade", 5.875, 143.0]
["2026-09-03T14:04:54.123737+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:04:54.123760+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.123825+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.124040+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.124075+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.124266+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.124662+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.130476+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.132160+00:00", "trade", 5.88, 11.0]
["2026-09-03T14:04:54.136024+00:00", "trade", 5.88, 11.0]
["2026-09-03T14:04:54.183898+00:00", "trade", 5.875, 53.0]
["2026-09-03T14:04:54.213904+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:54.510800+00:00", "trade", 5.875, 2000.0]
["2026-09-03T14:04:54.667804+00:00", "trade", 5.8769, 5.0]
["2026-09-03T14:04:54.880617+00:00", "trade", 5.8786, 28.0]
["2026-09-03T14:04:55.021527+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:55.102921+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:55.103076+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:55.103487+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:55.103898+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:55.104063+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:55.258842+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:55.354590+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:56.459646+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:56.460653+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:56.521899+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:56.521964+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:56.523277+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:56.523452+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:56.523889+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:56.527858+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:56.634427+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:56.642978+00:00", "trade", 5.88, 18.0]
["2026-09-03T14:04:57.122709+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:57.122839+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:57.122844+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:57.122889+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:57.122904+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:57.123486+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:57.127766+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:57.527623+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:57.690190+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:58.962384+00:00", "trade", 5.8839, 29.0]
["2026-09-03T14:04:59.060270+00:00", "trade", 5.875, 17.0]
["2026-09-03T14:04:59.080286+00:00", "trade", 5.875, 18.0]
["2026-09-03T14:04:59.159756+00:00", "trade", 5.875, 378.0]
["2026-09-03T14:04:59.160535+00:00", "trade", 5.875, 692.0]
["2026-09-03T14:04:59.160996+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:59.162074+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:59.162951+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:59.181640+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:59.211787+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:59.211792+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:59.212559+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:59.720929+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:59.854031+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:59.854086+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:59.854793+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:59.855134+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:59.855214+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:59.855414+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:59.855615+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:59.938462+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:59.938462+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:04:59.992972+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:00.288460+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:00.396227+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:00.396337+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:00.396623+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:00.396808+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:00.397625+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:00.397931+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:00.451919+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:00.455814+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:00.697063+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:02.522526+00:00", "trade", 5.875, 1200.0]
["2026-09-03T14:05:02.710571+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:02.710691+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:02.710747+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:02.710752+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:02.711383+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:02.711824+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:02.711919+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:02.712065+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:02.712260+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:02.712265+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:02.712847+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:02.743269+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:02.743434+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:02.743505+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:02.743915+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:02.786366+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:02.963017+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:03.225602+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:03.542341+00:00", "trade", 5.8774, 100.0]
["2026-09-03T14:05:03.832216+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:03.879168+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:03.880045+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:03.897216+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:03.897281+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:03.905444+00:00", "trade", 5.8799, 100.0]
["2026-09-03T14:05:04.028166+00:00", "trade", 5.875, 1.0]
["2026-09-03T14:05:04.057567+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:05:04.057638+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:04.058570+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:04.144590+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:04.297123+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:04.859399+00:00", "trade", 5.875, 1000.0]
["2026-09-03T14:05:04.972957+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:04.975608+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:04.995987+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:04.996929+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:05.106595+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:05.618238+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:05.618263+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:05.663496+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:05.678391+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:05.678401+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:05.678461+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:05.678543+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:05:05.679028+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:05.679028+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:05.679068+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:05.679464+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:05.679499+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:06.049520+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:06.049625+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:06.049820+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:06.049896+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:06.050166+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:06.050778+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:06.125260+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:06.125345+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:06.126172+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:06.531748+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:06.565426+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:05:06.566000+00:00", "trade", 5.88, 101.0]
["2026-09-03T14:05:06.566064+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:06.566238+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:05:06.566984+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:05:07.065082+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:07.104085+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:07.106354+00:00", "trade", 5.88, 11.0]
["2026-09-03T14:05:07.109716+00:00", "trade", 5.88, 700.0]
["2026-09-03T14:05:07.109719+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109739+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109749+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109759+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109769+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109774+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109776+00:00", "trade", 5.88, 11.0]
["2026-09-03T14:05:07.109779+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109784+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109794+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109809+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109814+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109814+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109819+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109824+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109829+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109836+00:00", "trade", 5.88, 10.0]
["2026-09-03T14:05:07.109844+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109894+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109894+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109899+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109919+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109984+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.109994+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.110019+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.110029+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.110305+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.110846+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.110901+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.110952+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.111728+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.112169+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.112806+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.113783+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.120264+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.120269+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.146546+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.147508+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.147904+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.186271+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.186278+00:00", "trade", 5.885, 11.0]
["2026-09-03T14:05:07.186374+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:05:07.187018+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.187093+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.212709+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.212769+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.213636+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.395484+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.682668+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.682718+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.727690+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.904090+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.904145+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.904326+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.904506+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.904992+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.928879+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:07.928984+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:08.356903+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:08.357248+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:08.357268+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:08.357279+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:08.357279+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:08.357344+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:08.392532+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:08.799089+00:00", "trade", 5.885, 200.0]
["2026-09-03T14:05:09.441234+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:09.441254+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:09.442321+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:09.539196+00:00", "trade", 5.8884, 100.0]
["2026-09-03T14:05:09.540002+00:00", "trade", 5.8884, 11.0]
["2026-09-03T14:05:11.109456+00:00", "trade", 5.8871, 80.0]
["2026-09-03T14:05:11.914247+00:00", "trade", 5.885, 150.0]
["2026-09-03T14:05:12.966882+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:13.285194+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:13.729377+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:13.731116+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:13.735527+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:13.735542+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:13.736489+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:13.736965+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:14.037440+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:14.037520+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:15.078728+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:05:15.079070+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:15.079130+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:15.080188+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:15.082869+00:00", "trade", 5.885, 11.0]
["2026-09-03T14:05:15.083485+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:15.129956+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:15.130006+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:15.130743+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:15.406695+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:15.407527+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:15.756734+00:00", "trade", 5.8854, 45.0]
["2026-09-03T14:05:15.964859+00:00", "trade", 5.8888, 1.0]
["2026-09-03T14:05:16.539690+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:05:16.932768+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:17.404290+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:17.404355+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:17.404375+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:17.404481+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:17.404616+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:17.404641+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:17.404691+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:17.405679+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:17.405864+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:17.406751+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:17.407252+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:17.407393+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:17.408801+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:17.416098+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:17.423306+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:17.681848+00:00", "trade", 5.8877, 2.0]
["2026-09-03T14:05:18.192241+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:18.192296+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:18.391972+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:18.401978+00:00", "trade", 5.89, 11.0]
["2026-09-03T14:05:18.402411+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:18.402496+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:18.402562+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:18.402567+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:18.402622+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:18.402657+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:18.402657+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:18.402682+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:18.402687+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:18.402687+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:18.402707+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:18.402897+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:18.402901+00:00", "trade", 5.89, 200.0]
["2026-09-03T14:05:18.402903+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.402913+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.403013+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.403048+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.403070+00:00", "trade", 5.89, 3.0]
["2026-09-03T14:05:18.403094+00:00", "trade", 5.89, 13.0]
["2026-09-03T14:05:18.403129+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.403138+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.403347+00:00", "trade", 5.89, 6.0]
["2026-09-03T14:05:18.403614+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.403655+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.403724+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.404035+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.406576+00:00", "trade", 5.895, 100.0]
["2026-09-03T14:05:18.406576+00:00", "trade", 5.895, 687.0]
["2026-09-03T14:05:18.409800+00:00", "trade", 5.89, 38.0]
["2026-09-03T14:05:18.410504+00:00", "trade", 5.89, 35.0]
["2026-09-03T14:05:18.413107+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.443654+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.444176+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.444687+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.445098+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.445138+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.504084+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.504088+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.555090+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:18.993398+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:19.020763+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:19.515072+00:00", "trade", 5.8792, 100.0]
["2026-09-03T14:05:19.828135+00:00", "trade", 5.895, 500.0]
["2026-09-03T14:05:19.903765+00:00", "trade", 5.89, 99.0]
["2026-09-03T14:05:19.926758+00:00", "trade", 5.89, 102.0]
["2026-09-03T14:05:19.954556+00:00", "trade", 5.8927, 99.0]
["2026-09-03T14:05:20.749433+00:00", "trade", 5.89, 99.0]
["2026-09-03T14:05:20.749449+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:20.750040+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:20.750085+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:20.758060+00:00", "trade", 5.89, 99.0]
["2026-09-03T14:05:20.758641+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:20.759608+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:20.817560+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:05:20.817626+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:20.817631+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:20.817686+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:20.818563+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:20.818914+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:20.822623+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:20.822688+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:20.823219+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:20.823585+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:21.089524+00:00", "trade", 5.8902, 198.0]
["2026-09-03T14:05:21.241178+00:00", "trade", 5.89, 52.0]
["2026-09-03T14:05:21.242143+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:05:21.242147+00:00", "trade", 5.89, 500.0]
["2026-09-03T14:05:21.242150+00:00", "trade", 5.89, 1600.0]
["2026-09-03T14:05:21.242152+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:05:21.242153+00:00", "trade", 5.89, 500.0]
["2026-09-03T14:05:21.242272+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:21.242277+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:21.242317+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:21.242342+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:21.242342+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:21.242347+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:21.242352+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:21.242352+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:21.242362+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:21.242362+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:21.242437+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:21.242447+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.242447+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:05:21.242452+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.242477+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.242477+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.242477+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.242482+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.242492+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.242562+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.242713+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.242958+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.243124+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.243309+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.244166+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.244387+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.244487+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.244602+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.245289+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.245656+00:00", "trade", 5.8868, 6248.0]
["2026-09-03T14:05:21.262360+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.262605+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.262670+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.263593+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.263748+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.273416+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.305928+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.344084+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.403411+00:00", "trade", 5.885, 4.0]
["2026-09-03T14:05:21.405901+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.508014+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.693877+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.693957+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.694438+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:21.756696+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:22.770525+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:22.770866+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:22.789234+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:22.808109+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:22.867932+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:22.868097+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:23.108939+00:00", "trade", 5.8886, 1.0]
["2026-09-03T14:05:23.718933+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:23.718963+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:23.719113+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:23.719584+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:23.721870+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:23.722571+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:23.760261+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:24.307684+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:24.317332+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:24.476491+00:00", "trade", 5.8814, 29.0]
["2026-09-03T14:05:25.107786+00:00", "trade", 5.885, 400.0]
["2026-09-03T14:05:25.426016+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:25.426072+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:25.427009+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:25.451793+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:25.668870+00:00", "trade", 5.8801, 1000.0]
["2026-09-03T14:05:25.805034+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:25.853359+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:25.853419+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:26.666344+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:26.728783+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:27.116260+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:27.308259+00:00", "trade", 5.885, 10.0]
["2026-09-03T14:05:27.308265+00:00", "trade", 5.89, 10.0]
["2026-09-03T14:05:28.670114+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:29.120807+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:29.121323+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:29.122556+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:29.122601+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:05:29.122636+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:29.122642+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:29.122704+00:00", "trade", 5.88, 3.0]
["2026-09-03T14:05:29.122725+00:00", "trade", 5.88, 300.0]
["2026-09-03T14:05:29.122727+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:29.122728+00:00", "trade", 5.88, 700.0]
["2026-09-03T14:05:29.122777+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:05:29.122832+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:05:29.122837+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:05:29.122852+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:05:29.122852+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:05:29.122897+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:05:29.122902+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:05:29.122937+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:05:29.122942+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:05:29.122947+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:05:29.122962+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:05:29.123012+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:05:29.123043+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:05:29.123077+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:05:29.123215+00:00", "trade", 5.88, 16.0]
["2026-09-03T14:05:29.123233+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:05:29.123248+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:05:29.123343+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.123353+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.123353+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.123368+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.123779+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.123814+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.123829+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.123970+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.124180+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.124225+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.124290+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.124371+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.126561+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.127969+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.129092+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.133492+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.133770+00:00", "trade", 5.88, 200.0]
["2026-09-03T14:05:29.133893+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.134174+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.134369+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.229135+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.229707+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.230082+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.230533+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.231065+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.239129+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.391281+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.436724+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.437310+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.437436+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.437546+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.438193+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.459198+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.514209+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.516173+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.516213+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.516644+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.533926+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.534372+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.780147+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.780152+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.780467+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:29.992983+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:30.156072+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:30.485055+00:00", "trade", 5.874, 1.0]
["2026-09-03T14:05:30.651120+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:30.651471+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:30.652298+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:30.652413+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:30.652464+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:30.652569+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:30.652664+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:30.652854+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:30.652885+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:30.663535+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:30.664512+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:30.762631+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.107218+00:00", "trade", 5.875, 3250.0]
["2026-09-03T14:05:31.110893+00:00", "trade", 5.875, 480.0]
["2026-09-03T14:05:31.111251+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.111566+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.111817+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.111847+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.111897+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.112123+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.152910+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.155356+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.178516+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.179037+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.179232+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.179679+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.179884+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.180952+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.207941+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.289981+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.544657+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.544723+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.544728+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.544978+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.548246+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.548251+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.555218+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.873340+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:31.873350+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:34.126273+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:34.126949+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:34.127020+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:34.127075+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:34.127396+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:34.128182+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:34.287487+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:34.339947+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:34.340673+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:34.348592+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:34.378107+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:34.446265+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:34.535176+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:34.573624+00:00", "trade", 5.87, 500.0]
["2026-09-03T14:05:34.573633+00:00", "trade", 5.87, 800.0]
["2026-09-03T14:05:34.573633+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:05:34.573693+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:34.573733+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:34.573733+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:34.573807+00:00", "trade", 5.87, 2.0]
["2026-09-03T14:05:34.573807+00:00", "trade", 5.87, 7.0]
["2026-09-03T14:05:34.573813+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:05:34.573813+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:05:34.573816+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:05:34.573816+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:05:34.573838+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:05:34.573878+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:05:34.573898+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:05:34.573903+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:05:34.573907+00:00", "trade", 5.87, 170.0]
["2026-09-03T14:05:34.573907+00:00", "trade", 5.87, 1100.0]
["2026-09-03T14:05:34.573929+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:05:34.573933+00:00", "trade", 5.87, 90.0]
["2026-09-03T14:05:34.573934+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:05:34.573943+00:00", "trade", 5.87, 21.0]
["2026-09-03T14:05:34.573944+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:05:34.573994+00:00", "trade", 5.87, 10.0]
["2026-09-03T14:05:34.574000+00:00", "trade", 5.87, 90.0]
["2026-09-03T14:05:34.574003+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:05:34.574033+00:00", "trade", 5.87, 10.0]
["2026-09-03T14:05:34.574034+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:05:34.574045+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:05:34.574049+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.574134+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.574164+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.574230+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.574240+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.574274+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.574279+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.574284+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.574299+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.574304+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.574360+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.574381+00:00", "trade", 5.87, 1.0]
["2026-09-03T14:05:34.574570+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.574570+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.574710+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.574871+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.574991+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.575061+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.575362+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.575477+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.575723+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.583531+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.583649+00:00", "trade", 5.8795, 46.0]
["2026-09-03T14:05:34.583836+00:00", "trade", 5.87, 12.0]
["2026-09-03T14:05:34.600562+00:00", "trade", 5.8671, 1.0]
["2026-09-03T14:05:34.607980+00:00", "trade", 5.87, 11.0]
["2026-09-03T14:05:34.623892+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.674588+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:34.764963+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.055645+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.055706+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.067463+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.067514+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.068316+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.068982+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.070826+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.103103+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.103259+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.215486+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.319594+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.319749+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.350021+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.350352+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.350377+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.433130+00:00", "trade", 5.8682, 4000.0]
["2026-09-03T14:05:35.447177+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.468062+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.468734+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.468844+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.794858+00:00", "trade", 5.865, 5.0]
["2026-09-03T14:05:35.801197+00:00", "trade", 5.865, 8.0]
["2026-09-03T14:05:35.816797+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:35.955457+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:36.529559+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:36.529915+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:36.530170+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:36.530211+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:36.555260+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:36.573348+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:36.642949+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:36.780506+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:36.780556+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:36.780822+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:36.781459+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:36.781739+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:36.789849+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:37.097371+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:37.098017+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:37.098147+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:37.101721+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:37.102142+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:37.147129+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:37.147655+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:37.235800+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:37.309055+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:37.318793+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:37.538185+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:38.148462+00:00", "trade", 5.8699, 51.0]
["2026-09-03T14:05:38.790992+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:39.010665+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:39.022248+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:39.023105+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:39.023782+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:39.024388+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:39.087087+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:39.534004+00:00", "trade", 5.865, 1.0]
["2026-09-03T14:05:39.797343+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:39.797849+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:39.798486+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:39.873965+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:39.945731+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:39.946879+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:39.946944+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:39.946994+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:39.947009+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:39.947049+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:40.065943+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:40.068719+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:40.098916+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:40.226360+00:00", "trade", 5.865, 1.0]
["2026-09-03T14:05:40.960916+00:00", "trade", 5.8674, 100.0]
["2026-09-03T14:05:41.123445+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:41.123821+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:41.123901+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:41.124964+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:41.139754+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:41.262175+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:42.798447+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:42.799540+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:42.799560+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:42.800808+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:42.802171+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:42.872744+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:43.018175+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:43.018436+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:43.018486+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:43.507656+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:43.507991+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:43.508919+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:43.522010+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:43.546729+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:43.619116+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:43.715956+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:43.948229+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:44.403659+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:44.403879+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:44.404295+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:44.408410+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:44.552042+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:44.552328+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:44.653639+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:44.653639+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:44.654681+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:44.691860+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:44.691910+00:00", "trade", 5.86, 600.0]
["2026-09-03T14:05:44.695215+00:00", "trade", 5.86, 2.0]
["2026-09-03T14:05:44.698871+00:00", "trade", 5.86, 383.0]
["2026-09-03T14:05:44.709311+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:45.139936+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:45.140102+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:45.141134+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:45.152020+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:45.181706+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:45.271424+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:45.380659+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:45.538184+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:45.730562+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:45.740601+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:45.899876+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:05:45.900281+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:45.900347+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:45.900352+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:45.900432+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:45.900447+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:45.900507+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:45.907048+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:46.117916+00:00", "trade", 5.8631, 36.0]
["2026-09-03T14:05:46.321904+00:00", "trade", 5.87, 16.0]
["2026-09-03T14:05:46.655580+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:46.655630+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:46.696347+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:46.724819+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:46.725767+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:46.727446+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:46.727451+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:46.727516+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:46.727521+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:47.437456+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:47.437458+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:05:47.437521+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:47.437526+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:47.437571+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:47.437581+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:47.438253+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:47.438450+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:05:47.704101+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:47.704102+00:00", "trade", 5.87, 500.0]
["2026-09-03T14:05:47.704171+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:47.704777+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:47.797998+00:00", "trade", 5.86, 1600.0]
["2026-09-03T14:05:47.798059+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:47.820417+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:47.872065+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:47.978368+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:47.980348+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:47.980353+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:47.980408+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:47.980418+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:48.105361+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:48.113209+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:48.518389+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:48.543449+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:49.380877+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:49.380973+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:49.381033+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:49.617776+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:49.618658+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:49.619094+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:49.644309+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:49.717940+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:49.718290+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:49.740007+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:49.789249+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:49.897602+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:49.897617+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:49.897677+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:49.897682+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:49.907060+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:49.910468+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:50.285914+00:00", "trade", 5.865, 5.0]
["2026-09-03T14:05:50.914130+00:00", "trade", 5.8627, 500.0]
["2026-09-03T14:05:50.914744+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:51.121717+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:51.400971+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:51.400981+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:51.401041+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:51.401046+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:51.552783+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:51.553625+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:51.553635+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:51.553680+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:51.553700+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:51.647709+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:51.667255+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:51.940491+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:05:52.179991+00:00", "trade", 5.87, 8.0]
["2026-09-03T14:05:52.180071+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:52.317608+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:52.317613+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:52.317648+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:52.317669+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:52.317678+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:52.639961+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:52.640011+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:52.886336+00:00", "trade", 5.865, 200.0]
["2026-09-03T14:05:53.799764+00:00", "trade", 5.865, 1000.0]
["2026-09-03T14:05:54.334976+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:54.432924+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:54.433555+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:54.463366+00:00", "trade", 5.8671, 8000.0]
["2026-09-03T14:05:54.464760+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:54.539753+00:00", "trade", 5.865, 1.0]
["2026-09-03T14:05:54.562868+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:54.580069+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:54.581033+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:05:54.581097+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:54.581458+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:54.582084+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:54.582084+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:54.582305+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:54.607449+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:54.778624+00:00", "trade", 5.865, 6.0]
["2026-09-03T14:05:54.778633+00:00", "trade", 5.86, 6.0]
["2026-09-03T14:05:54.778777+00:00", "trade", 5.865, 2.0]
["2026-09-03T14:05:55.120427+00:00", "trade", 5.86, 1.0]
["2026-09-03T14:05:55.270062+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:55.270122+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:55.299852+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:05:55.599178+00:00", "trade", 5.865, 1000.0]
["2026-09-03T14:05:56.098616+00:00", "trade", 5.865, 200.0]
["2026-09-03T14:05:57.299002+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:57.822401+00:00", "trade", 5.865, 50.0]
["2026-09-03T14:05:58.292853+00:00", "trade", 5.8864, 40.0]
["2026-09-03T14:05:58.403411+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:58.404361+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:05:58.486865+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:59.506280+00:00", "trade", 5.865, 8000.0]
["2026-09-03T14:05:59.509133+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:59.509685+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:05:59.644477+00:00", "trade", 5.8686, 10.0]
["2026-09-03T14:05:59.993011+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:00.165000+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:00.165025+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:00.165050+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:00.165080+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:00.165115+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:00.165406+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:00.165737+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:00.165746+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:00.165977+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:00.188105+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:00.261874+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:06:00.509575+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:00.509655+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:00.509816+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:00.510573+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:00.510573+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:00.511049+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:00.530565+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:00.530565+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.165562+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.166434+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.166444+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.166800+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.168935+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.169626+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.245357+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.272268+00:00", "trade", 5.865, 55.0]
["2026-09-03T14:06:01.294804+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.294820+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.296373+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.296784+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.311233+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.425355+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.577235+00:00", "trade", 5.86, 1.0]
["2026-09-03T14:06:01.577596+00:00", "trade", 5.86, 1.0]
["2026-09-03T14:06:01.577598+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.578239+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.578244+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.589727+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.781799+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.784325+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:01.784390+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:02.573057+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:02.590413+00:00", "trade", 5.865, 223.0]
["2026-09-03T14:06:02.590474+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:02.600137+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:02.602628+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:02.602683+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:02.683405+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:02.689099+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:02.708705+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:02.741037+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:02.957203+00:00", "trade", 5.8601, 9000.0]
["2026-09-03T14:06:03.018338+00:00", "trade", 5.86, 10.0]
["2026-09-03T14:06:03.018869+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:03.399553+00:00", "trade", 5.865, 5000.0]
["2026-09-03T14:06:03.447159+00:00", "trade", 5.865, 3000.0]
["2026-09-03T14:06:03.447253+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:03.447589+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:04.499562+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:06:04.520874+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:04.520984+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:04.577372+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:06:04.578311+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:06:04.578812+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:04.579238+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:05.154904+00:00", "trade", 5.86, 500.0]
["2026-09-03T14:06:05.154912+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:06:05.154915+00:00", "trade", 5.86, 180.0]
["2026-09-03T14:06:05.154969+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:05.154974+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:05.154984+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:05.154994+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:06:05.155130+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:06:05.155130+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:06:05.155130+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:06:05.155164+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:06:05.155165+00:00", "trade", 5.86, 74.0]
["2026-09-03T14:06:05.155168+00:00", "trade", 5.86, 34.0]
["2026-09-03T14:06:05.155169+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:06:05.155169+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:06:05.155172+00:00", "trade", 5.86, 48.0]
["2026-09-03T14:06:05.155172+00:00", "trade", 5.86, 68.0]
["2026-09-03T14:06:05.155175+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:06:05.155177+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:06:05.155177+00:00", "trade", 5.86, 400.0]
["2026-09-03T14:06:05.155180+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:06:05.155181+00:00", "trade", 5.86, 400.0]
["2026-09-03T14:06:05.155185+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:06:05.155265+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:06:05.155265+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:06:05.155330+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:06:05.155360+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:06:05.155460+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:06:05.155480+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.155485+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.155525+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.155705+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.155756+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.155911+00:00", "trade", 5.86, 12.0]
["2026-09-03T14:06:05.155971+00:00", "trade", 5.855, 149.0]
["2026-09-03T14:06:05.156122+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:06:05.156232+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.156422+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.156587+00:00", "trade", 5.86, 11.0]
["2026-09-03T14:06:05.156840+00:00", "trade", 5.855, 409.0]
["2026-09-03T14:06:05.156858+00:00", "trade", 5.855, 104.0]
["2026-09-03T14:06:05.157189+00:00", "trade", 5.855, 313.0]
["2026-09-03T14:06:05.157615+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.158903+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.163183+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.264630+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.264635+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.357360+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.357411+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.357656+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.357917+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.358182+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.358268+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.358533+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.398383+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.460050+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.475391+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.475394+00:00", "trade", 5.855, 8000.0]
["2026-09-03T14:06:05.475487+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.475547+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.475958+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.476018+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.477597+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.813498+00:00", "trade", 5.854, 18.0]
["2026-09-03T14:06:05.877839+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.881088+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.881147+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.881438+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.881483+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.881889+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.882160+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.884144+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.884239+00:00", "trade", 5.855, 700.0]
["2026-09-03T14:06:05.884260+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.884350+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.884876+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:05.884921+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:06.352384+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:06.353101+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:06.363435+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:06.480014+00:00", "trade", 5.855, 1.0]
["2026-09-03T14:06:06.482552+00:00", "trade", 5.855, 700.0]
["2026-09-03T14:06:06.535224+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:06.837273+00:00", "trade", 5.8571, 1.0]
["2026-09-03T14:06:08.116441+00:00", "trade", 5.8645, 28.0]
["2026-09-03T14:06:08.417589+00:00", "trade", 5.8529, 11.0]
["2026-09-03T14:06:08.435739+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:09.018947+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:09.019508+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:09.296678+00:00", "trade", 5.852, 250.0]
["2026-09-03T14:06:09.319403+00:00", "trade", 5.8524, 250.0]
["2026-09-03T14:06:09.411742+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:09.411752+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:09.412689+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:09.414133+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:09.581742+00:00", "trade", 5.868, 4.0]
["2026-09-03T14:06:09.582316+00:00", "trade", 5.868, 6.0]
["2026-09-03T14:06:10.109047+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:10.109067+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:10.109102+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:10.285653+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:10.285738+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:10.286284+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:10.288214+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:10.309342+00:00", "trade", 5.86, 72.0]
["2026-09-03T14:06:10.309342+00:00", "trade", 5.86, 28.0]
["2026-09-03T14:06:10.309345+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:06:10.309434+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:10.309494+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:10.310396+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:10.311153+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:10.335396+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:10.971395+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:11.432999+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:12.304309+00:00", "trade", 5.8571, 5.0]
["2026-09-03T14:06:12.441124+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:12.822283+00:00", "trade", 5.855, 4.0]
["2026-09-03T14:06:12.891170+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:12.922909+00:00", "trade", 5.86, 72.0]
["2026-09-03T14:06:12.922909+00:00", "trade", 5.86, 28.0]
["2026-09-03T14:06:12.923111+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:12.923181+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:12.923923+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:12.960039+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:12.960891+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:13.810524+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:13.814278+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:13.814533+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:13.814623+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:13.814694+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:13.814754+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:13.815531+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:13.822109+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:06:13.822156+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:14.009870+00:00", "trade", 5.855, 6.0]
["2026-09-03T14:06:14.029630+00:00", "trade", 5.855, 10.0]
["2026-09-03T14:06:14.035245+00:00", "trade", 5.855, 8000.0]
["2026-09-03T14:06:14.170666+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:14.243494+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:14.244442+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:14.262114+00:00", "trade", 5.855, 3800.0]
["2026-09-03T14:06:14.268224+00:00", "trade", 5.8611, 3.0]
["2026-09-03T14:06:14.297195+00:00", "trade", 5.852, 100.0]
["2026-09-03T14:06:14.319469+00:00", "trade", 5.8524, 100.0]
["2026-09-03T14:06:14.780633+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.053052+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.053097+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.089434+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:06:15.089437+00:00", "trade", 5.86, 72.0]
["2026-09-03T14:06:15.089443+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.089453+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.089458+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.089470+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:06:15.089503+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.089524+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.089581+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:06:15.089589+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.089604+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.089604+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.089675+00:00", "trade", 5.85, 32.0]
["2026-09-03T14:06:15.089724+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.089729+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.089734+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.089749+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.089777+00:00", "trade", 5.85, 10.0]
["2026-09-03T14:06:15.089794+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.089829+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.090586+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.090897+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.091121+00:00", "trade", 5.85, 500.0]
["2026-09-03T14:06:15.091292+00:00", "trade", 5.85, 399.0]
["2026-09-03T14:06:15.091428+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.091455+00:00", "trade", 5.85, 45.0]
["2026-09-03T14:06:15.091503+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.196343+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.196593+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.196663+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.214851+00:00", "trade", 5.855, 1.0]
["2026-09-03T14:06:15.273914+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:06:15.339629+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.340436+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:15.651319+00:00", "trade", 5.8576, 210.0]
["2026-09-03T14:06:15.898630+00:00", "trade", 5.8524, 325.0]
["2026-09-03T14:06:15.986355+00:00", "trade", 5.85, 1200.0]
["2026-09-03T14:06:16.515330+00:00", "trade", 5.8793, 17.0]
["2026-09-03T14:06:17.739736+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:06:17.740088+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:17.740995+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:17.768110+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:18.503582+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:06:18.503651+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:18.503702+00:00", "trade", 5.85, 1.0]
["2026-09-03T14:06:18.503946+00:00", "trade", 5.85, 5.0]
["2026-09-03T14:06:18.504002+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:18.505034+00:00", "trade", 5.85, 19.0]
["2026-09-03T14:06:18.505097+00:00", "trade", 5.85, 12.0]
["2026-09-03T14:06:18.505157+00:00", "trade", 5.85, 250.0]
["2026-09-03T14:06:18.506618+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:18.534780+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:18.556802+00:00", "trade", 5.855, 4.0]
["2026-09-03T14:06:19.140327+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:19.220868+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:20.452967+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:20.476743+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:20.507561+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:21.620366+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:23.257154+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:06:23.257770+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:06:23.259090+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:06:23.259899+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:06:23.773431+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:23.822748+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:23.823184+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:23.823620+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:23.906332+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:24.590165+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:25.506782+00:00", "trade", 5.855, 23.0]
["2026-09-03T14:06:25.579195+00:00", "trade", 5.85, 1000.0]
["2026-09-03T14:06:25.908409+00:00", "trade", 5.855, 1000.0]
["2026-09-03T14:06:26.539416+00:00", "trade", 5.855, 4.0]
["2026-09-03T14:06:26.752269+00:00", "trade", 5.85, 10.0]
["2026-09-03T14:06:27.453817+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:27.454480+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:06:27.905457+00:00", "trade", 5.8571, 100.0]
["2026-09-03T14:06:28.422183+00:00", "trade", 5.8527, 100.0]
["2026-09-03T14:06:28.517113+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:28.518973+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:28.523570+00:00", "trade", 5.85, 60.0]
["2026-09-03T14:06:28.523570+00:00", "trade", 5.85, 10.0]
["2026-09-03T14:06:28.523654+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:28.523657+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:06:28.523657+00:00", "trade", 5.85, 280.0]
["2026-09-03T14:06:28.523753+00:00", "trade", 5.85, 30.0]
["2026-09-03T14:06:28.524060+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:28.524547+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:06:28.524817+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:28.530038+00:00", "trade", 5.85, 11.0]
["2026-09-03T14:06:28.530228+00:00", "trade", 5.85, 12.0]
["2026-09-03T14:06:28.558166+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.146507+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.277022+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.426481+00:00", "trade", 5.8707, 100.0]
["2026-09-03T14:06:29.538335+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.607990+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.641901+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.728437+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.728439+00:00", "trade", 5.85, 1200.0]
["2026-09-03T14:06:29.728442+00:00", "trade", 5.85, 400.0]
["2026-09-03T14:06:29.728442+00:00", "trade", 5.85, 25.0]
["2026-09-03T14:06:29.728507+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.728538+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.728538+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.728543+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.728543+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.728587+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.728592+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.728597+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.728603+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.728623+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.728778+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.728868+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.728943+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.729429+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.729525+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.732261+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.732326+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.750074+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:29.993037+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:30.259902+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:31.413395+00:00", "trade", 5.8611, 30.0]
["2026-09-03T14:06:31.645954+00:00", "trade", 5.8501, 500.0]
["2026-09-03T14:06:31.849632+00:00", "trade", 5.855, 143.0]
["2026-09-03T14:06:33.089348+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:33.090070+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:33.091207+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:33.183261+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:33.344986+00:00", "trade", 5.8531, 10.0]
["2026-09-03T14:06:33.479156+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:34.022045+00:00", "trade", 5.853, 40.0]
["2026-09-03T14:06:34.226938+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:06:34.671068+00:00", "trade", 5.8595, 81.0]
["2026-09-03T14:06:34.848290+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:34.978941+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:36.027604+00:00", "trade", 5.86, 110.0]
["2026-09-03T14:06:36.027623+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:36.027718+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:36.029387+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:36.147052+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:36.656224+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:36.835531+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:36.836453+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:36.836508+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:36.836804+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:36.839170+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:36.847996+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:36.848001+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:36.869331+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:36.869412+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:36.869464+00:00", "trade", 5.855, 300.0]
["2026-09-03T14:06:36.871447+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:37.131400+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:37.131761+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:37.132879+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:37.132929+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:37.144156+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:37.225660+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:37.283648+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:37.523448+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:38.125340+00:00", "trade", 5.85, 20.0]
["2026-09-03T14:06:38.125403+00:00", "trade", 5.85, 250.0]
["2026-09-03T14:06:38.125417+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:38.125464+00:00", "trade", 5.85, 12.0]
["2026-09-03T14:06:38.125467+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:38.125487+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:38.126883+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:06:38.155719+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:38.155844+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:38.159839+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:38.499741+00:00", "trade", 5.85, 1500.0]
["2026-09-03T14:06:38.499741+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:06:38.499743+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:38.499819+00:00", "trade", 5.85, 500.0]
["2026-09-03T14:06:38.499843+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:38.499893+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:38.500104+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:38.500110+00:00", "trade", 5.85, 3.0]
["2026-09-03T14:06:38.500119+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:38.500119+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:38.500120+00:00", "trade", 5.85, 6.0]
["2026-09-03T14:06:38.500126+00:00", "trade", 5.85, 6.0]
["2026-09-03T14:06:38.500126+00:00", "trade", 5.85, 6.0]
["2026-09-03T14:06:38.500126+00:00", "trade", 5.85, 500.0]
["2026-09-03T14:06:38.500126+00:00", "trade", 5.85, 1500.0]
["2026-09-03T14:06:38.500126+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:06:38.500129+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:06:38.500129+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:06:38.500132+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:06:38.500134+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:06:38.500259+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:06:38.500264+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:06:38.500264+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:06:38.500269+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:06:38.500284+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:06:38.500289+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:06:38.500289+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:06:38.500294+00:00", "trade", 5.85, 36.0]
["2026-09-03T14:06:38.500294+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:06:38.500297+00:00", "trade", 5.85, 50.0]
["2026-09-03T14:06:38.500300+00:00", "trade", 5.85, 30.0]
["2026-09-03T14:06:38.500303+00:00", "trade", 5.85, 42.0]
["2026-09-03T14:06:38.500304+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500304+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:06:38.500304+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:06:38.500306+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:06:38.500306+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:06:38.500309+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500310+00:00", "trade", 5.85, 800.0]
["2026-09-03T14:06:38.500314+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500314+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500319+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500319+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500324+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500324+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500324+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500385+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500395+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500434+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500439+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500449+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500454+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500495+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500555+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500570+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500676+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:06:38.500691+00:00", "trade", 5.85, 2.0]
["2026-09-03T14:06:38.500700+00:00", "trade", 5.85, 5.0]
["2026-09-03T14:06:38.500740+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500795+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500815+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.500900+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.501522+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.501983+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.501998+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.502424+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.504943+00:00", "trade", 5.845, 312.0]
["2026-09-03T14:06:38.515881+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.600232+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:38.600307+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:39.033398+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:39.061325+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:39.061465+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:39.061490+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:39.061550+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:39.062266+00:00", "trade", 5.845, 300.0]
["2026-09-03T14:06:39.062457+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:39.070862+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:40.157088+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:41.118787+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:41.593623+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:42.240652+00:00", "trade", 5.8797, 100.0]
["2026-09-03T14:06:42.661883+00:00", "trade", 5.879, 100.0]
["2026-09-03T14:06:43.528900+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:43.528935+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:43.529907+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:43.555027+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:43.813678+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:43.813868+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:43.813968+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:43.813970+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:06:43.814424+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:43.814690+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:43.815136+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:43.815407+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:43.815607+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:43.823286+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:43.823291+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:43.873766+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:44.301810+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:44.412918+00:00", "trade", 5.8431, 1.0]
["2026-09-03T14:06:44.581295+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:44.752186+00:00", "trade", 5.8499, 496.0]
["2026-09-03T14:06:46.929685+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:47.178443+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:47.517813+00:00", "trade", 5.85, 53.0]
["2026-09-03T14:06:47.517816+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:47.517881+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:47.517886+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:47.517931+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:47.517946+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:47.518377+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:47.518387+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:47.518397+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:47.591536+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:47.711320+00:00", "trade", 5.8499, 481.0]
["2026-09-03T14:06:47.813233+00:00", "trade", 5.8401, 500.0]
["2026-09-03T14:06:48.058743+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:48.058803+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:48.140879+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:48.285459+00:00", "trade", 5.8473, 12.0]
["2026-09-03T14:06:48.518503+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:48.518688+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:48.519585+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:48.544840+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:48.544906+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:48.545898+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:48.617287+00:00", "trade", 5.8471, 3.0]
["2026-09-03T14:06:48.618080+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:48.698221+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:48.765877+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:50.321251+00:00", "trade", 5.8477, 300.0]
["2026-09-03T14:06:50.505588+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:50.526693+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:52.568284+00:00", "trade", 5.8581, 300.0]
["2026-09-03T14:06:52.815036+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:53.286322+00:00", "trade", 5.845, 1.0]
["2026-09-03T14:06:53.367406+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:53.369375+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:53.389659+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:53.392029+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:53.392205+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:53.392260+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:53.392791+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:53.392796+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:54.321908+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:54.321963+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:54.322464+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:54.322675+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:54.323221+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:54.324695+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:54.324760+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:54.325827+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:54.604648+00:00", "trade", 5.8493, 4000.0]
["2026-09-03T14:06:54.930949+00:00", "trade", 5.8519, 23.0]
["2026-09-03T14:06:56.538044+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:56.538645+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:56.551355+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:56.551416+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:56.552062+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:56.868355+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:56.872911+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:56.873527+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:57.110722+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:57.110752+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:57.111058+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:57.122650+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:57.122705+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:57.133106+00:00", "trade", 5.8414, 10.0]
["2026-09-03T14:06:57.206914+00:00", "trade", 5.845, 5.0]
["2026-09-03T14:06:57.356958+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:57.385902+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:57.943960+00:00", "trade", 5.845, 17.0]
["2026-09-03T14:06:57.990100+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:58.001076+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:58.069800+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:58.069850+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:58.071193+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:58.528563+00:00", "trade", 5.8748, 100.0]
["2026-09-03T14:06:58.529228+00:00", "trade", 5.8748, 1.0]
["2026-09-03T14:06:59.356235+00:00", "trade", 5.8434, 6000.0]
["2026-09-03T14:06:59.539724+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:59.539774+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:59.539785+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:59.539805+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:59.539850+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:06:59.920535+00:00", "trade", 5.845, 46.0]
["2026-09-03T14:06:59.993064+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:00.424160+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:00.673092+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:00.690730+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:01.152685+00:00", "trade", 5.8499, 1.0]
["2026-09-03T14:07:01.595488+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:01.596185+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:01.596536+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:01.596741+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:01.597167+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:01.597252+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:01.597257+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:01.654809+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:01.736138+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:01.861872+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:01.910749+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:01.910944+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:03.180412+00:00", "trade", 5.8486, 1.0]
["2026-09-03T14:07:03.874829+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:04.088929+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:04.088979+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:05.526997+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:05.527057+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:05.690800+00:00", "trade", 5.8429, 10.0]
["2026-09-03T14:07:05.809397+00:00", "trade", 5.8427, 61.0]
["2026-09-03T14:07:06.935761+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.935761+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.935766+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.935766+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.935771+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.935776+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.935791+00:00", "trade", 5.85, 10.0]
["2026-09-03T14:07:06.935791+00:00", "trade", 5.85, 77.0]
["2026-09-03T14:07:06.935794+00:00", "trade", 5.85, 5.0]
["2026-09-03T14:07:06.935798+00:00", "trade", 5.85, 182.0]
["2026-09-03T14:07:06.935798+00:00", "trade", 5.85, 126.0]
["2026-09-03T14:07:06.935816+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.935881+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.935896+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.935905+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:06.935905+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:06.935907+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.935912+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:06.935912+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.935942+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.935946+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.935992+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.936017+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.936022+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.936029+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:07:06.936032+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:06.936047+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.936062+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.936065+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:07:06.936132+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.936146+00:00", "trade", 5.85, 74.0]
["2026-09-03T14:07:06.936287+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.936297+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.936613+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.936638+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.936717+00:00", "trade", 5.85, 547.0]
["2026-09-03T14:07:06.936718+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.936720+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:07:06.936723+00:00", "trade", 5.85, 700.0]
["2026-09-03T14:07:06.936753+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:06.936766+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:06.936773+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:06.936824+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:06.936979+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:06.937120+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:06.937164+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:06.937310+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:06.937380+00:00", "trade", 5.85, 74.0]
["2026-09-03T14:07:06.937478+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:07:06.937545+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.937691+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.937836+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.937851+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.937886+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.938437+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.938658+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.938668+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.938668+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.938673+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.938690+00:00", "trade", 5.85, 26.0]
["2026-09-03T14:07:06.938924+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.939312+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:07:06.939490+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.939851+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.939886+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.940137+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.940341+00:00", "trade", 5.855, 198.0]
["2026-09-03T14:07:06.940344+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:07:06.944608+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:07:06.945394+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.949669+00:00", "trade", 5.85, 6853.0]
["2026-09-03T14:07:06.955491+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:07:06.967877+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.967938+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.969491+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.969511+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.969551+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.969567+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.970033+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:06.970068+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.041633+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.041633+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.134038+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.134093+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.137562+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.137617+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.143025+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.160070+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.212570+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.227270+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.227776+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.227786+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.227836+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.227851+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.230122+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.230122+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.230152+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.230172+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.236106+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.260035+00:00", "trade", 5.855, 1200.0]
["2026-09-03T14:07:07.260659+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.262507+00:00", "trade", 5.8526, 81.0]
["2026-09-03T14:07:07.641862+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.647982+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.767478+00:00", "trade", 5.8519, 481.0]
["2026-09-03T14:07:07.768263+00:00", "trade", 5.85, 496.0]
["2026-09-03T14:07:07.768819+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.768819+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.768864+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.768879+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.807186+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.821490+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.875489+00:00", "trade", 5.86, 500.0]
["2026-09-03T14:07:07.875546+00:00", "trade", 5.855, 500.0]
["2026-09-03T14:07:07.875859+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.925628+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.926394+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.926409+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.926455+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.926470+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.927462+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.927467+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.927512+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.927527+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.927983+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.927988+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.928023+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:07.928038+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:08.044465+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:08.069846+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:08.069911+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:08.069921+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:08.069966+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:08.121815+00:00", "trade", 5.85, 6.0]
["2026-09-03T14:07:08.121890+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:08.121935+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:08.121985+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:08.122055+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.122105+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.122115+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.122120+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.122150+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.122156+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.122205+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.122211+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.122220+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.122251+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.122251+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.122261+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.122301+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.122524+00:00", "trade", 5.8501, 6.0]
["2026-09-03T14:07:08.122622+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.122637+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.122757+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.122762+00:00", "trade", 5.85, 12.0]
["2026-09-03T14:07:08.123027+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.123163+00:00", "trade", 5.8501, 12.0]
["2026-09-03T14:07:08.123198+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.123532+00:00", "trade", 5.8501, 3982.0]
["2026-09-03T14:07:08.123854+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.123854+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.123925+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.123930+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.124381+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.124536+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.124772+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.197891+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.199465+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:07:08.228018+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.433787+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.434885+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:08.500268+00:00", "trade", 5.8759, 20.0]
["2026-09-03T14:07:08.919664+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:09.201059+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:09.275456+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:09.287575+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:09.410312+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:09.428189+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:09.430034+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:09.430254+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:09.899280+00:00", "trade", 5.8486, 3.0]
["2026-09-03T14:07:11.168568+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:11.169119+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:11.169480+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:11.169876+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:11.169881+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:11.190520+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:11.684979+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:07:12.043515+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:13.914835+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:13.949457+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:14.028546+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:14.131233+00:00", "trade", 5.845, 22.0]
["2026-09-03T14:07:14.785874+00:00", "trade", 5.8473, 20.0]
["2026-09-03T14:07:14.786235+00:00", "trade", 5.8473, 1.0]
["2026-09-03T14:07:14.882975+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:14.883391+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:14.884448+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:14.884458+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:14.884466+00:00", "trade", 5.85, 25.0]
["2026-09-03T14:07:14.884529+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:14.885521+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:14.885576+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:14.885982+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:14.886739+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:14.890783+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:14.984201+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:15.239955+00:00", "trade", 5.8471, 1.0]
["2026-09-03T14:07:15.791062+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:16.030316+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:16.041177+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:16.070116+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:16.187089+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:16.187164+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:16.286767+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:16.341967+00:00", "trade", 5.85, 4.0]
["2026-09-03T14:07:16.342024+00:00", "trade", 5.85, 102.0]
["2026-09-03T14:07:16.342975+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:16.456656+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:16.597263+00:00", "trade", 5.8751, 300.0]
["2026-09-03T14:07:16.755232+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:16.793974+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:16.906913+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:07:17.028994+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:17.029675+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:17.029720+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:17.030156+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:17.030282+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:17.030742+00:00", "trade", 5.85, 41.0]
["2026-09-03T14:07:17.030758+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:17.030808+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:17.031918+00:00", "trade", 5.85, 101.0]
["2026-09-03T14:07:17.490332+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:17.490427+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:17.490487+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:17.491269+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:17.519281+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:18.009001+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:18.139868+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:18.202812+00:00", "trade", 5.845, 3.0]
["2026-09-03T14:07:18.202830+00:00", "trade", 5.84, 3.0]
["2026-09-03T14:07:18.239666+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:18.239726+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:18.250020+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:18.250957+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:18.261878+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:18.272579+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:18.892996+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:18.932388+00:00", "trade", 5.8475, 100.0]
["2026-09-03T14:07:18.946172+00:00", "trade", 5.8472, 2.0]
["2026-09-03T14:07:19.295394+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:19.296081+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296105+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296105+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296106+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:07:19.296111+00:00", "trade", 5.85, 600.0]
["2026-09-03T14:07:19.296111+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:19.296115+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:19.296121+00:00", "trade", 5.85, 55.0]
["2026-09-03T14:07:19.296125+00:00", "trade", 5.85, 6.0]
["2026-09-03T14:07:19.296126+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296130+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296151+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296161+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296161+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296166+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296171+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296171+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296171+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296186+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296191+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296191+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296196+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296196+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296201+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296206+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296211+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296251+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296261+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296336+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296356+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:19.296416+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.296441+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.296491+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.296642+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.296647+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.296652+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.297018+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.297263+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.297313+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.297629+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.304129+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.329355+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.329986+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.396765+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.396770+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.544441+00:00", "trade", 5.855, 300.0]
["2026-09-03T14:07:19.554286+00:00", "trade", 5.855, 1.0]
["2026-09-03T14:07:19.554726+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.746278+00:00", "trade", 5.8598, 30.0]
["2026-09-03T14:07:19.914297+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.914648+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.973348+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:19.992603+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:20.009674+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:20.170330+00:00", "trade", 5.8576, 300.0]
["2026-09-03T14:07:20.176120+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:20.282644+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:20.282970+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:20.283025+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:20.677797+00:00", "trade", 5.8572, 22.0]
["2026-09-03T14:07:21.827011+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:22.075010+00:00", "trade", 5.8493, 86.0]
["2026-09-03T14:07:22.259781+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:22.260142+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:22.301705+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:22.337451+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:23.049481+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:23.123080+00:00", "trade", 5.855, 499.0]
["2026-09-03T14:07:23.236511+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:23.451573+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:23.651719+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:23.660892+00:00", "trade", 5.86, 9.0]
["2026-09-03T14:07:23.661433+00:00", "trade", 5.86, 1.0]
["2026-09-03T14:07:23.779200+00:00", "trade", 5.855, 9000.0]
["2026-09-03T14:07:26.048415+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:26.048460+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:26.441143+00:00", "trade", 5.855, 73.0]
["2026-09-03T14:07:26.722631+00:00", "trade", 5.8508, 26.0]
["2026-09-03T14:07:26.751539+00:00", "trade", 5.8734, 10.0]
["2026-09-03T14:07:27.284432+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:27.284507+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:27.284567+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:27.284608+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:27.372021+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:28.125745+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:28.126647+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:28.412974+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:28.550170+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:28.938720+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:28.939693+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:28.943035+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:28.953723+00:00", "trade", 5.86, 3.0]
["2026-09-03T14:07:28.953750+00:00", "trade", 5.855, 3.0]
["2026-09-03T14:07:28.954077+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:29.102310+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:29.857928+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:29.993090+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:30.139301+00:00", "trade", 5.855, 500.0]
["2026-09-03T14:07:30.538168+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:30.538233+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:30.538579+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:30.578479+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:30.601910+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:30.601975+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:31.617081+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:31.617136+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:31.678422+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:31.716698+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:31.717425+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:32.349996+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:32.560115+00:00", "trade", 5.855, 1.0]
["2026-09-03T14:07:33.496630+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:33.534636+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:33.535443+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:33.566587+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:33.674063+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:33.675346+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:33.676649+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:33.691610+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:33.698767+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:34.539538+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:34.540445+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:34.672094+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:34.986360+00:00", "trade", 5.8504, 5.0]
["2026-09-03T14:07:35.655590+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:35.655816+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:35.655841+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:35.655981+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:35.657505+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:35.659053+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:35.690072+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:36.501111+00:00", "trade", 5.8514, 5.0]
["2026-09-03T14:07:36.625825+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:36.625840+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:36.625900+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:36.626491+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:36.723806+00:00", "trade", 5.86, 300.0]
["2026-09-03T14:07:36.725191+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:36.725242+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:36.801628+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:37.085318+00:00", "trade", 5.8514, 1.0]
["2026-09-03T14:07:37.218701+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:37.219007+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:37.219067+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:37.219423+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:37.231943+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:37.243250+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:37.529907+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:37.529912+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:37.529937+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:37.530614+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:37.531095+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:37.549277+00:00", "trade", 5.855, 5.0]
["2026-09-03T14:07:37.550571+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:38.116118+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:38.116118+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:38.116178+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:38.116228+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:38.116589+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:38.143367+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:38.215248+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:38.601187+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:38.601724+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:38.855172+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:39.019939+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:39.020425+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:39.602942+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:39.603092+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:40.170584+00:00", "trade", 5.85, 25.0]
["2026-09-03T14:07:43.050684+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:43.051361+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:43.051436+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:43.052013+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:43.168866+00:00", "trade", 5.855, 20.0]
["2026-09-03T14:07:43.363554+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:43.364903+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:43.417117+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:43.417974+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:44.528668+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:44.728956+00:00", "trade", 5.8521, 2000.0]
["2026-09-03T14:07:44.947269+00:00", "trade", 5.8571, 1.0]
["2026-09-03T14:07:45.421163+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:46.929393+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:46.929523+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:46.929578+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:46.929889+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:46.929944+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:46.930220+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:47.238297+00:00", "trade", 5.8733, 20.0]
["2026-09-03T14:07:47.896946+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:47.961555+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:47.961831+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:48.040107+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:48.327617+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:48.332348+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:48.333786+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:48.333856+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:48.334453+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:48.337645+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:48.349163+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:48.349263+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:48.349319+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:48.349709+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:48.350280+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:48.364384+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:48.542603+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:48.559880+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:48.620926+00:00", "trade", 5.853, 7.0]
["2026-09-03T14:07:48.916932+00:00", "trade", 5.8526, 98.0]
["2026-09-03T14:07:49.044944+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:49.044949+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:49.045024+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:49.045300+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:49.045606+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:49.057742+00:00", "trade", 5.8503, 100.0]
["2026-09-03T14:07:49.058391+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:49.059043+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:49.945991+00:00", "trade", 5.855, 200.0]
["2026-09-03T14:07:49.946059+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:50.053204+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:50.576791+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:50.577076+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:50.612035+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:50.644201+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:51.278195+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:07:51.278258+00:00", "trade", 5.85, 12.0]
["2026-09-03T14:07:51.278848+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:51.279777+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:51.280559+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:51.371994+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:51.372400+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:51.464945+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:51.503757+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:51.503782+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:51.610612+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:51.610613+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:51.610682+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:51.610712+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:51.610772+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:51.610772+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:51.610852+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:51.610852+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:51.610857+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:51.610912+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:51.610918+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:51.610928+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:51.610928+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:51.611078+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:51.611082+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:51.611133+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:51.611143+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.611148+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:51.611163+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.611178+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.611464+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.611774+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.611825+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.611860+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.612421+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.613052+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.613361+00:00", "trade", 5.85, 12.0]
["2026-09-03T14:07:51.613970+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.614150+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.631872+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.639160+00:00", "trade", 5.85, 11.0]
["2026-09-03T14:07:51.640498+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.648407+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.716915+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.716975+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.808924+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.809330+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.811655+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.811741+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:51.878439+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:52.410917+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:52.411338+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:52.411408+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:52.518880+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:07:52.518949+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:52.524011+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:52.553366+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:52.872045+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:53.018584+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:53.031393+00:00", "trade", 5.85, 900.0]
["2026-09-03T14:07:53.031399+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031439+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031444+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031479+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031479+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031501+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:07:53.031501+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:53.031534+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031539+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031574+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031574+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031585+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031620+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031675+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031680+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031685+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031697+00:00", "trade", 5.85, 6.0]
["2026-09-03T14:07:53.031740+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031780+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031800+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031810+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031815+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031820+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:53.031826+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:53.031826+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:53.031826+00:00", "trade", 5.85, 220.0]
["2026-09-03T14:07:53.031829+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:07:53.031832+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:07:53.031934+00:00", "trade", 5.85, 99.0]
["2026-09-03T14:07:53.031937+00:00", "trade", 5.85, 401.0]
["2026-09-03T14:07:53.031940+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031955+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031960+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031960+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031966+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031966+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031966+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031971+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.031985+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:53.031988+00:00", "trade", 5.85, 380.0]
["2026-09-03T14:07:53.031990+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.032001+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.032001+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:53.032021+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032026+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032031+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032051+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032061+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:07:53.032061+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:53.032061+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032061+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032066+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032081+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032086+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032088+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:07:53.032091+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:53.032091+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:53.032091+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032091+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032094+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:53.032101+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032106+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032146+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032171+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032196+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032256+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032381+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032391+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032502+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032662+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.032702+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.034221+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.034587+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.042455+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.043147+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.051978+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.052083+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.071359+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.071444+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.071490+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.071600+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.072076+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.075240+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:07:53.078195+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.114397+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.136655+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.241168+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:53.361474+00:00", "trade", 5.855, 3.0]
["2026-09-03T14:07:53.362848+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:54.270644+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:54.270694+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:54.271346+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:55.018685+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:55.091089+00:00", "trade", 5.8508, 1.0]
["2026-09-03T14:07:55.094433+00:00", "trade", 5.85, 1.0]
["2026-09-03T14:07:55.169043+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:55.176531+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:55.178781+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:55.179803+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:55.213749+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:56.401254+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:07:56.656388+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:56.833555+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:56.918461+00:00", "trade", 5.85, 13.0]
["2026-09-03T14:07:56.918462+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:56.918508+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:56.918553+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:56.918628+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:07:56.918698+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:56.918828+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:56.918833+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:56.918833+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:56.918838+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:07:56.919029+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.919033+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:07:56.919034+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.919044+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.919119+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.919144+00:00", "trade", 5.85, 30.0]
["2026-09-03T14:07:56.919200+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.919209+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.919214+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.919219+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.919234+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.919324+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.919410+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.919846+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.920257+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.920988+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.921324+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.922196+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.923830+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.926266+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.926847+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.936387+00:00", "trade", 5.85, 1125.0]
["2026-09-03T14:07:56.939392+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.940014+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.942263+00:00", "trade", 5.85, 875.0]
["2026-09-03T14:07:56.952909+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.992073+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:56.993030+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:57.021773+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:57.021778+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:57.039571+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:57.039781+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:57.040448+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:57.040498+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:57.040859+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:57.042763+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:57.044106+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:57.055408+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:57.058636+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:57.160223+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:57.461942+00:00", "trade", 5.8529, 71.0]
["2026-09-03T14:07:57.731478+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:57.731533+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:58.013034+00:00", "trade", 5.845, 4.0]
["2026-09-03T14:07:58.118599+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:58.118815+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:58.119131+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:58.125145+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:07:58.511904+00:00", "trade", 5.845, 1.0]
["2026-09-03T14:07:59.993122+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:00.815840+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:00.816337+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:00.863359+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:00.979942+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:01.296490+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:01.982465+00:00", "trade", 5.845, 200.0]
["2026-09-03T14:08:02.642266+00:00", "trade", 5.8674, 16.0]
["2026-09-03T14:08:02.952103+00:00", "trade", 5.845, 17.0]
["2026-09-03T14:08:04.579357+00:00", "trade", 5.8401, 512.0]
["2026-09-03T14:08:04.579375+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:04.579721+00:00", "trade", 5.8401, 1.0]
["2026-09-03T14:08:04.580091+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:04.580417+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:04.654639+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:05.532368+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:05.532443+00:00", "trade", 5.845, 1200.0]
["2026-09-03T14:08:06.035030+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:06.035661+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:06.077932+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:06.177735+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:06.650610+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:06.764620+00:00", "trade", 5.845, 1020.0]
["2026-09-03T14:08:07.347735+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:07.719921+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:08.035071+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:08.048663+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:08.049265+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:08.049385+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:08.049967+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:08.130017+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:08.130839+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:09.896532+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:09.896532+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:09.946341+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:09.946361+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:09.946391+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:09.946977+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:09.947263+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:09.947358+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:09.947924+00:00", "trade", 5.85, 12.0]
["2026-09-03T14:08:09.947987+00:00", "trade", 5.85, 98.0]
["2026-09-03T14:08:09.948621+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:09.948917+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:09.952345+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:09.952982+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:09.957393+00:00", "trade", 5.845, 50.0]
["2026-09-03T14:08:09.974212+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:09.974443+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:10.068141+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:10.082866+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:10.115443+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:10.130981+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:10.131452+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:10.206004+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:10.389546+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:10.390022+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:10.519645+00:00", "trade", 5.85, 50.0]
["2026-09-03T14:08:10.852576+00:00", "trade", 5.85, 12.0]
["2026-09-03T14:08:10.862848+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:10.878360+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:10.935640+00:00", "trade", 5.85, 514.0]
["2026-09-03T14:08:11.114778+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:11.617685+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:11.662075+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:11.838871+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:11.920130+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:11.920962+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:11.921017+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:11.921142+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:11.921523+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:11.921548+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:11.921638+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:11.921804+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:11.922746+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:11.931161+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:12.566538+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:13.588375+00:00", "trade", 5.84, 450.0]
["2026-09-03T14:08:13.589163+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:13.589839+00:00", "trade", 5.84, 7.0]
["2026-09-03T14:08:13.591647+00:00", "trade", 5.84, 1.0]
["2026-09-03T14:08:13.592365+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:13.592636+00:00", "trade", 5.84, 2.0]
["2026-09-03T14:08:13.592801+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:08:13.595800+00:00", "trade", 5.84, 1897.0]
["2026-09-03T14:08:13.906102+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.328467+00:00", "trade", 5.845, 4.0]
["2026-09-03T14:08:15.328482+00:00", "trade", 5.84, 4.0]
["2026-09-03T14:08:15.328509+00:00", "trade", 5.845, 13.0]
["2026-09-03T14:08:15.328518+00:00", "trade", 5.84, 13.0]
["2026-09-03T14:08:15.328545+00:00", "trade", 5.845, 150.0]
["2026-09-03T14:08:15.328557+00:00", "trade", 5.84, 150.0]
["2026-09-03T14:08:15.328801+00:00", "trade", 5.845, 8.0]
["2026-09-03T14:08:15.329255+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.506667+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.526766+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.527166+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.527377+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.538338+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.538398+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.539004+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.543542+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:15.543605+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.557315+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:15.557604+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.557965+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.558000+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.558391+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.558441+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.559328+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.559413+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.563955+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:15.564400+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.579496+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.579506+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.682972+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.683388+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.683423+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.683934+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.713339+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.783381+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.955566+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.956117+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.956142+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:15.982660+00:00", "trade", 5.845, 140.0]
["2026-09-03T14:08:16.247817+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:16.365305+00:00", "trade", 5.845, 1.0]
["2026-09-03T14:08:16.370950+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:16.371020+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:16.371792+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:16.372048+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:16.416669+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:16.692355+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:16.692390+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:16.694380+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:16.694836+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:16.866394+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:16.866655+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:17.298573+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:17.907673+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:17.908235+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:17.908255+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:18.012362+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:18.477606+00:00", "trade", 5.845, 20.0]
["2026-09-03T14:08:18.483897+00:00", "trade", 5.845, 23.0]
["2026-09-03T14:08:18.489232+00:00", "trade", 5.845, 9.0]
["2026-09-03T14:08:18.567273+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:18.567689+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:18.705342+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:18.846283+00:00", "trade", 5.84, 99.0]
["2026-09-03T14:08:18.892900+00:00", "trade", 5.845, 99.0]
["2026-09-03T14:08:18.937154+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:18.937710+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.043928+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.087803+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.087858+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.203408+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.300108+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.303511+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.402647+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.687636+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.688092+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.694828+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.695198+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.695314+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.695469+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.695810+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.703669+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.703719+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.704065+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.704671+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.704691+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.706490+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.706551+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.706861+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.710430+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.741093+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.807250+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.807581+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.807626+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.807646+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.808243+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:19.965943+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:20.046334+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:20.046515+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:20.047277+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:20.089758+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:20.128420+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:20.128495+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:20.129066+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:20.129071+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:20.129798+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:20.566895+00:00", "trade", 5.8773, 500.0]
["2026-09-03T14:08:21.053327+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.054434+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.054494+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.054570+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.058504+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.061611+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.063521+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.066433+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.072412+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.085629+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.096417+00:00", "trade", 5.845, 1125.0]
["2026-09-03T14:08:21.102458+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:08:21.106343+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.116437+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.119274+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.123066+00:00", "trade", 5.845, 375.0]
["2026-09-03T14:08:21.123136+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:08:21.123211+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:08:21.124526+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.124877+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.124907+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.129593+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.142569+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.158109+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:08:21.322412+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.337388+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.502374+00:00", "trade", 5.84, 25.0]
["2026-09-03T14:08:21.529104+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.583447+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:08:21.584208+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:08:21.584966+00:00", "trade", 5.845, 628.0]
["2026-09-03T14:08:21.585023+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:08:21.948733+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:21.948763+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:22.018274+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:22.018349+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:22.040276+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:22.134526+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:22.134582+00:00", "trade", 5.845, 4.0]
["2026-09-03T14:08:22.150799+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:22.463956+00:00", "trade", 5.8499, 26.0]
["2026-09-03T14:08:23.010077+00:00", "trade", 5.8686, 200.0]
["2026-09-03T14:08:23.040016+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:23.092296+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:23.228841+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:23.241781+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:23.582399+00:00", "trade", 5.8772, 14.0]
["2026-09-03T14:08:23.676746+00:00", "trade", 5.845, 200.0]
["2026-09-03T14:08:23.782589+00:00", "trade", 5.84, 20.0]
["2026-09-03T14:08:24.979405+00:00", "trade", 5.8401, 3140.0]
["2026-09-03T14:08:24.980741+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:25.019268+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:26.609961+00:00", "trade", 5.844, 1.0]
["2026-09-03T14:08:26.830798+00:00", "trade", 5.84, 20.0]
["2026-09-03T14:08:27.296719+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:27.297586+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:27.361970+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:27.362882+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:27.420715+00:00", "trade", 5.8681, 100.0]
["2026-09-03T14:08:27.759445+00:00", "trade", 5.8428, 100.0]
["2026-09-03T14:08:28.671934+00:00", "trade", 5.8681, 100.0]
["2026-09-03T14:08:28.793393+00:00", "trade", 5.84, 1.0]
["2026-09-03T14:08:28.947113+00:00", "trade", 5.85, 84.0]
["2026-09-03T14:08:28.947170+00:00", "trade", 5.85, 16.0]
["2026-09-03T14:08:28.947299+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:28.948246+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:28.948281+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:29.011857+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:29.179278+00:00", "trade", 5.84, 20.0]
["2026-09-03T14:08:29.320281+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:29.321098+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:29.424364+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:29.425161+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:29.993149+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:30.101932+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:30.313425+00:00", "trade", 5.8486, 1.0]
["2026-09-03T14:08:30.768424+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:30.768434+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:30.768680+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:30.768710+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:30.782492+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:30.782638+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:31.032698+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:31.146198+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:31.186899+00:00", "trade", 5.845, 200.0]
["2026-09-03T14:08:31.521923+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:31.522800+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:31.522825+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:31.522855+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:31.544045+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:31.544050+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:31.544647+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:31.919223+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:32.126531+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:08:32.323385+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:32.324313+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:32.328080+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:32.328553+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:32.387052+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:32.767492+00:00", "trade", 5.845, 5.0]
["2026-09-03T14:08:32.881274+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:08:32.882070+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:33.237852+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:33.244874+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:33.806134+00:00", "trade", 5.845, 17.0]
["2026-09-03T14:08:33.925540+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:33.926106+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:33.926111+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:33.926502+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:33.936676+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:34.685686+00:00", "trade", 5.85, 25.0]
["2026-09-03T14:08:34.685695+00:00", "trade", 5.845, 25.0]
["2026-09-03T14:08:34.685833+00:00", "trade", 5.845, 475.0]
["2026-09-03T14:08:35.107167+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:35.107328+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:35.134086+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:35.783948+00:00", "trade", 5.85, 1.0]
["2026-09-03T14:08:36.277525+00:00", "trade", 5.8433, 60.0]
["2026-09-03T14:08:36.356742+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:36.444807+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:36.470718+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:36.470773+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:36.532576+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:37.332149+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:37.332202+00:00", "trade", 5.85, 500.0]
["2026-09-03T14:08:38.020859+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:38.020919+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:38.020964+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:38.021014+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:38.021476+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:38.021480+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:38.021906+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:38.023816+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:38.030086+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:38.119253+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:38.313633+00:00", "trade", 5.85, 12.0]
["2026-09-03T14:08:38.350474+00:00", "trade", 5.85, 12.0]
["2026-09-03T14:08:38.351010+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:38.429259+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:38.440496+00:00", "trade", 5.8499, 523.0]
["2026-09-03T14:08:38.751731+00:00", "trade", 5.85, 4.0]
["2026-09-03T14:08:39.242178+00:00", "trade", 5.877, 100.0]
["2026-09-03T14:08:39.530272+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:39.530330+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:39.530333+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:39.530336+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:39.530336+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:39.530347+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:39.530348+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:39.530348+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:39.530351+00:00", "trade", 5.85, 700.0]
["2026-09-03T14:08:39.530357+00:00", "trade", 5.85, 110.0]
["2026-09-03T14:08:39.530422+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:39.530422+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:39.530427+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:39.530427+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:39.530472+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:39.530492+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:39.530492+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:39.530497+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:39.530502+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:39.530547+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:39.530547+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:39.530553+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:39.530557+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:39.530558+00:00", "trade", 5.85, 600.0]
["2026-09-03T14:08:39.530561+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:39.530565+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:39.530565+00:00", "trade", 5.85, 1.0]
["2026-09-03T14:08:39.530593+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:39.530648+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:39.530648+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:39.530663+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:39.530708+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:39.530708+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:39.530748+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:39.530778+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:39.530943+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:39.530953+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:39.531289+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:39.531349+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:39.531389+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:39.531399+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:39.531430+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:39.531570+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:39.532257+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:39.532267+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:39.532282+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:39.532763+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:39.533214+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:39.533239+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:39.538061+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:08:39.538572+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:39.547919+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:39.578176+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:39.606659+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:39.617974+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:08:39.631077+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:39.631082+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:40.002806+00:00", "trade", 5.86, 21.0]
["2026-09-03T14:08:40.188664+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:40.188729+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:40.222466+00:00", "trade", 5.8529, 5.0]
["2026-09-03T14:08:40.547218+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:40.727011+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:08:40.727014+00:00", "trade", 5.855, 198.0]
["2026-09-03T14:08:41.202611+00:00", "trade", 5.8769, 500.0]
["2026-09-03T14:08:42.362845+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:42.364489+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:42.653427+00:00", "trade", 5.8527, 35.0]
["2026-09-03T14:08:42.662607+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:08:42.785792+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:43.235203+00:00", "trade", 5.855, 122.0]
["2026-09-03T14:08:43.298348+00:00", "trade", 5.85, 650.0]
["2026-09-03T14:08:43.847491+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:08:45.046063+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:08:45.775484+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:45.775489+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:45.775599+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:45.776206+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:45.776391+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:45.776571+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:45.776847+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:46.063459+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:46.093297+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:08:46.135676+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:46.219762+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:46.249447+00:00", "trade", 5.8527, 100.0]
["2026-09-03T14:08:46.303519+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:08:46.579372+00:00", "trade", 5.855, 30.0]
["2026-09-03T14:08:47.469707+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:47.470293+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:47.558263+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:48.057570+00:00", "trade", 5.8679, 27.0]
["2026-09-03T14:08:49.116713+00:00", "trade", 5.86, 18.0]
["2026-09-03T14:08:49.490232+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:49.702402+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:51.506715+00:00", "trade", 5.855, 1200.0]
["2026-09-03T14:08:51.506724+00:00", "trade", 5.855, 1200.0]
["2026-09-03T14:08:51.506745+00:00", "trade", 5.855, 1200.0]
["2026-09-03T14:08:51.506757+00:00", "trade", 5.855, 1200.0]
["2026-09-03T14:08:51.506974+00:00", "trade", 5.855, 1200.0]
["2026-09-03T14:08:51.508868+00:00", "trade", 5.85, 1000.0]
["2026-09-03T14:08:51.509025+00:00", "trade", 5.85, 21.0]
["2026-09-03T14:08:51.509109+00:00", "trade", 5.85, 21.0]
["2026-09-03T14:08:51.509368+00:00", "trade", 5.8501, 21.0]
["2026-09-03T14:08:51.509634+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:51.509689+00:00", "trade", 5.85, 21.0]
["2026-09-03T14:08:51.509707+00:00", "trade", 5.8501, 1000.0]
["2026-09-03T14:08:51.509755+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:08:51.509909+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:51.509909+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:51.509922+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:51.509924+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:51.509936+00:00", "trade", 5.85, 2200.0]
["2026-09-03T14:08:51.509940+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:51.509942+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:08:51.509946+00:00", "trade", 5.85, 500.0]
["2026-09-03T14:08:51.509946+00:00", "trade", 5.85, 10.0]
["2026-09-03T14:08:51.509950+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:51.509952+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:51.509952+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:08:51.509952+00:00", "trade", 5.85, 500.0]
["2026-09-03T14:08:51.509958+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:08:51.509958+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:51.509958+00:00", "trade", 5.85, 500.0]
["2026-09-03T14:08:51.509963+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:08:51.510005+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:51.510011+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:51.510035+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:51.510040+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:51.510068+00:00", "trade", 5.8501, 27.0]
["2026-09-03T14:08:51.510070+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:51.510092+00:00", "trade", 5.8501, 1000.0]
["2026-09-03T14:08:51.510145+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:51.510151+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:51.510155+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:51.510155+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:51.510164+00:00", "trade", 5.85, 250.0]
["2026-09-03T14:08:51.510164+00:00", "trade", 5.85, 1300.0]
["2026-09-03T14:08:51.510231+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:51.510236+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:51.510266+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510296+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510326+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510331+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510371+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510371+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510376+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510392+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510396+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510426+00:00", "trade", 5.8501, 21.0]
["2026-09-03T14:08:51.510453+00:00", "trade", 5.8501, 21.0]
["2026-09-03T14:08:51.510476+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510517+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510547+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510551+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510597+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510627+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510632+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510632+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510657+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510742+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.510784+00:00", "trade", 5.8501, 200.0]
["2026-09-03T14:08:51.510808+00:00", "trade", 5.8501, 100.0]
["2026-09-03T14:08:51.511025+00:00", "trade", 5.85, 27.0]
["2026-09-03T14:08:51.511033+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.511139+00:00", "trade", 5.8501, 100.0]
["2026-09-03T14:08:51.511173+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.511491+00:00", "trade", 5.8501, 200.0]
["2026-09-03T14:08:51.511536+00:00", "trade", 5.85, 60.0]
["2026-09-03T14:08:51.511554+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.511848+00:00", "trade", 5.8501, 100.0]
["2026-09-03T14:08:51.511885+00:00", "trade", 5.8501, 200.0]
["2026-09-03T14:08:51.512030+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.512206+00:00", "trade", 5.8501, 100.0]
["2026-09-03T14:08:51.512224+00:00", "trade", 5.85, 1000.0]
["2026-09-03T14:08:51.512233+00:00", "trade", 5.8501, 250.0]
["2026-09-03T14:08:51.512311+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.512564+00:00", "trade", 5.8501, 1300.0]
["2026-09-03T14:08:51.512591+00:00", "trade", 5.8501, 100.0]
["2026-09-03T14:08:51.512671+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.512832+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.512832+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.512925+00:00", "trade", 5.8501, 100.0]
["2026-09-03T14:08:51.512949+00:00", "trade", 5.8501, 2200.0]
["2026-09-03T14:08:51.513268+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.513280+00:00", "trade", 5.8501, 300.0]
["2026-09-03T14:08:51.513307+00:00", "trade", 5.8501, 500.0]
["2026-09-03T14:08:51.513674+00:00", "trade", 5.8501, 10.0]
["2026-09-03T14:08:51.513701+00:00", "trade", 5.8501, 300.0]
["2026-09-03T14:08:51.513935+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.514032+00:00", "trade", 5.8501, 500.0]
["2026-09-03T14:08:51.514056+00:00", "trade", 5.8501, 500.0]
["2026-09-03T14:08:51.518180+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.526379+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.610550+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.610600+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.613662+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.614103+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:51.645814+00:00", "trade", 5.8429, 21.0]
["2026-09-03T14:08:52.125300+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.125881+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.166162+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.166172+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.166242+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.166523+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.166578+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.167360+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.167435+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.167448+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.167454+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.167560+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.167746+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.168117+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.168523+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.168910+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.168910+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.168934+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.169764+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.172562+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.290343+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.290444+00:00", "trade", 5.85, 1300.0]
["2026-09-03T14:08:52.290448+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:08:52.290450+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.290453+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:08:52.290453+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.290533+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.290538+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.290583+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.290588+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.290608+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.290714+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.290721+00:00", "trade", 5.85, 2685.0]
["2026-09-03T14:08:52.290721+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:08:52.290724+00:00", "trade", 5.85, 67.0]
["2026-09-03T14:08:52.290727+00:00", "trade", 5.85, 18.0]
["2026-09-03T14:08:52.290739+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.290749+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.290784+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.290849+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.290854+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.290879+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.290895+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.290898+00:00", "trade", 5.85, 700.0]
["2026-09-03T14:08:52.290898+00:00", "trade", 5.85, 7.0]
["2026-09-03T14:08:52.290901+00:00", "trade", 5.85, 3.0]
["2026-09-03T14:08:52.290939+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.290939+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.290944+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.290949+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.291084+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.291130+00:00", "trade", 5.85, 316.0]
["2026-09-03T14:08:52.291130+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.291130+00:00", "trade", 5.85, 117.0]
["2026-09-03T14:08:52.291130+00:00", "trade", 5.85, 140.0]
["2026-09-03T14:08:52.291130+00:00", "trade", 5.85, 129.0]
["2026-09-03T14:08:52.291130+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.291130+00:00", "trade", 5.85, 25.0]
["2026-09-03T14:08:52.291396+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.291396+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.291401+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.291401+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.291401+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.291401+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.291471+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.291480+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.291871+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.291891+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.291912+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.291921+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.291984+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.291987+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.291990+00:00", "trade", 5.85, 700.0]
["2026-09-03T14:08:52.291993+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.291997+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.291997+00:00", "trade", 5.85, 117.0]
["2026-09-03T14:08:52.292002+00:00", "trade", 5.85, 85.0]
["2026-09-03T14:08:52.292002+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.292002+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.292027+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.292027+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.292032+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.292032+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.292037+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.292037+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.292047+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.292047+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.292052+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.292057+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.292057+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.292267+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.292548+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.292563+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.292579+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:08:52.292598+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.292678+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.293124+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.293124+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.293631+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.294392+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.294533+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.294873+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.295565+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.297204+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.297264+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.302662+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.302968+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.303008+00:00", "trade", 5.85, 500.0]
["2026-09-03T14:08:52.303032+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.303032+00:00", "trade", 5.85, 400.0]
["2026-09-03T14:08:52.303038+00:00", "trade", 5.85, 191.0]
["2026-09-03T14:08:52.303042+00:00", "trade", 5.85, 800.0]
["2026-09-03T14:08:52.303045+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.303045+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:08:52.303149+00:00", "trade", 5.85, 86.0]
["2026-09-03T14:08:52.303152+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.303173+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.303258+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.303278+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.303284+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.303334+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.303424+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.303434+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.303459+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.303589+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.303634+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.303649+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.304050+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.304201+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.304246+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.304256+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.304313+00:00", "trade", 5.8501, 86.0]
["2026-09-03T14:08:52.304818+00:00", "trade", 5.8501, 100.0]
["2026-09-03T14:08:52.305178+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.305185+00:00", "trade", 5.8501, 100.0]
["2026-09-03T14:08:52.305215+00:00", "trade", 5.8501, 100.0]
["2026-09-03T14:08:52.305543+00:00", "trade", 5.8501, 500.0]
["2026-09-03T14:08:52.305549+00:00", "trade", 5.85, 3.0]
["2026-09-03T14:08:52.305898+00:00", "trade", 5.8501, 400.0]
["2026-09-03T14:08:52.306250+00:00", "trade", 5.8501, 191.0]
["2026-09-03T14:08:52.306602+00:00", "trade", 5.8501, 800.0]
["2026-09-03T14:08:52.306956+00:00", "trade", 5.8501, 300.0]
["2026-09-03T14:08:52.308406+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.338758+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.403292+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.412839+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.441808+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.709098+00:00", "trade", 5.8499, 4.0]
["2026-09-03T14:08:52.768225+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.793926+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.803855+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.803855+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.803880+00:00", "trade", 5.85, 1895.0]
["2026-09-03T14:08:52.803880+00:00", "trade", 5.85, 66.0]
["2026-09-03T14:08:52.803886+00:00", "trade", 5.85, 61.0]
["2026-09-03T14:08:52.803935+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.803941+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.803941+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.803941+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.803956+00:00", "trade", 5.85, 1000.0]
["2026-09-03T14:08:52.803956+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.803959+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:08:52.803959+00:00", "trade", 5.85, 56.0]
["2026-09-03T14:08:52.803962+00:00", "trade", 5.85, 700.0]
["2026-09-03T14:08:52.804016+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.804066+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.804070+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:08:52.804071+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.804076+00:00", "trade", 5.85, 500.0]
["2026-09-03T14:08:52.804076+00:00", "trade", 5.85, 216.0]
["2026-09-03T14:08:52.804076+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.804079+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:08:52.804127+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.804127+00:00", "trade", 5.85, 126.0]
["2026-09-03T14:08:52.804130+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.804156+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.804156+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.804186+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.804201+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.804226+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:08:52.804229+00:00", "trade", 5.85, 25.0]
["2026-09-03T14:08:52.804232+00:00", "trade", 5.85, 144.0]
["2026-09-03T14:08:52.804239+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.804241+00:00", "trade", 5.85, 153.0]
["2026-09-03T14:08:52.804241+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.804244+00:00", "trade", 5.85, 48.0]
["2026-09-03T14:08:52.804251+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.804253+00:00", "trade", 5.85, 518.0]
["2026-09-03T14:08:52.804271+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.804312+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.804312+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.804316+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.804331+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.804336+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.804336+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.804362+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.804362+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.804364+00:00", "trade", 5.85, 707.0]
["2026-09-03T14:08:52.804370+00:00", "trade", 5.85, 144.0]
["2026-09-03T14:08:52.804371+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.804440+00:00", "trade", 5.85, 86.0]
["2026-09-03T14:08:52.804457+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.804457+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.804482+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.804487+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.804507+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.804527+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.804542+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.804590+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:08:52.804592+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.804593+00:00", "trade", 5.85, 144.0]
["2026-09-03T14:08:52.804599+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:08:52.804602+00:00", "trade", 5.85, 500.0]
["2026-09-03T14:08:52.804617+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.804620+00:00", "trade", 5.85, 198.0]
["2026-09-03T14:08:52.804622+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.804712+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.804723+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.804832+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.804878+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.804968+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.805013+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.805233+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.806085+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.806146+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.806206+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.806557+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.806842+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.806847+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.806998+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.807579+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.807633+00:00", "trade", 5.85, 3000.0]
["2026-09-03T14:08:52.808568+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:08:52.808580+00:00", "trade", 5.85, 500.0]
["2026-09-03T14:08:52.808583+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:08:52.808589+00:00", "trade", 5.85, 2100.0]
["2026-09-03T14:08:52.808591+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.808593+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:08:52.808596+00:00", "trade", 5.85, 600.0]
["2026-09-03T14:08:52.808596+00:00", "trade", 5.85, 707.0]
["2026-09-03T14:08:52.808602+00:00", "trade", 5.85, 500.0]
["2026-09-03T14:08:52.808602+00:00", "trade", 5.85, 500.0]
["2026-09-03T14:08:52.808728+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.808728+00:00", "trade", 5.85, 25.0]
["2026-09-03T14:08:52.808772+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:52.808817+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.808827+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.808849+00:00", "trade", 5.85, 700.0]
["2026-09-03T14:08:52.808853+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.808853+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.808857+00:00", "trade", 5.85, 95.0]
["2026-09-03T14:08:52.808867+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.808892+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.808967+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.809088+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.809096+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:08:52.809096+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:52.809098+00:00", "trade", 5.85, 2400.0]
["2026-09-03T14:08:52.809101+00:00", "trade", 5.85, 1300.0]
["2026-09-03T14:08:52.809133+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:52.809152+00:00", "trade", 5.85, 5.0]
["2026-09-03T14:08:52.809153+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.809155+00:00", "trade", 5.85, 400.0]
["2026-09-03T14:08:52.809238+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.809268+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.809268+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.809383+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.809489+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.809489+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.809489+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.809494+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.809494+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.809494+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.810531+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.811004+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:08:52.812536+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.812756+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.814135+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.817167+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:52.824981+00:00", "trade", 5.85, 5.0]
["2026-09-03T14:08:52.827898+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:08:52.850106+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:08:52.850242+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:08:52.909086+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:53.050798+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:53.055164+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:53.413341+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:53.422375+00:00", "trade", 5.8747, 15.0]
["2026-09-03T14:08:53.809294+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:53.825377+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:54.571284+00:00", "trade", 5.845, 3099.0]
["2026-09-03T14:08:55.295091+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:55.415856+00:00", "trade", 5.8466, 46.0]
["2026-09-03T14:08:55.433923+00:00", "trade", 5.8466, 1.0]
["2026-09-03T14:08:55.814696+00:00", "trade", 5.8469, 2.0]
["2026-09-03T14:08:57.020993+00:00", "trade", 5.845, 1000.0]
["2026-09-03T14:08:58.143536+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:58.145757+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:58.252686+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:58.318959+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:58.319148+00:00", "trade", 5.85, 225.0]
["2026-09-03T14:08:58.319148+00:00", "trade", 5.85, 518.0]
["2026-09-03T14:08:58.319151+00:00", "trade", 5.85, 295.0]
["2026-09-03T14:08:58.319151+00:00", "trade", 5.85, 5.0]
["2026-09-03T14:08:58.319164+00:00", "trade", 5.85, 144.0]
["2026-09-03T14:08:58.319172+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:58.319175+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:58.319185+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:58.319190+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:58.319190+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:58.319199+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:08:58.319199+00:00", "trade", 5.85, 500.0]
["2026-09-03T14:08:58.319200+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:58.319202+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:08:58.319206+00:00", "trade", 5.85, 700.0]
["2026-09-03T14:08:58.319206+00:00", "trade", 5.85, 48.0]
["2026-09-03T14:08:58.319210+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:58.319210+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:58.319211+00:00", "trade", 5.85, 500.0]
["2026-09-03T14:08:58.319225+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:58.319230+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:58.319230+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:58.319245+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:08:58.319260+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:58.319270+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:58.319270+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:58.319310+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:58.319310+00:00", "trade", 5.85, 67.0]
["2026-09-03T14:08:58.319325+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:08:58.319346+00:00", "trade", 5.85, 34.0]
["2026-09-03T14:08:58.319355+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:58.319391+00:00", "trade", 5.85, 250.0]
["2026-09-03T14:08:58.319420+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:58.319471+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:58.319476+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:58.319515+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:08:58.319561+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.319601+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.319606+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.319611+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.319616+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.319631+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.319661+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.319691+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.319696+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.319751+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.319756+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.320282+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.320322+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.320368+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.320663+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.320683+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.320839+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.321094+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.321205+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.321628+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:08:58.321635+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.321681+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.322483+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.323365+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.330341+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.330391+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.342114+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.419363+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.431277+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.540567+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:58.604867+00:00", "trade", 5.8501, 25.0]
["2026-09-03T14:08:58.619911+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:59.285820+00:00", "trade", 5.855, 7.0]
["2026-09-03T14:08:59.411054+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:59.665074+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:08:59.993170+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:00.026260+00:00", "trade", 5.85, 42.0]
["2026-09-03T14:09:00.026399+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:00.026444+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:00.026474+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:00.026705+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:00.026755+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:00.026890+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:00.027668+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:09:00.028423+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:09:00.029144+00:00", "trade", 5.855, 117.0]
["2026-09-03T14:09:00.029370+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:09:00.030287+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:09:00.031093+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:09:00.031809+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:09:00.032569+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:09:00.033339+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:09:00.035210+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:00.046682+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:00.055644+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:00.055789+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:00.056721+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:00.057167+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:00.067647+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:00.379788+00:00", "trade", 5.8586, 5.0]
["2026-09-03T14:09:00.913441+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:00.913802+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:00.913862+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:00.914634+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:01.466728+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:01.467164+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:01.524018+00:00", "trade", 5.855, 523.0]
["2026-09-03T14:09:01.524570+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:01.765592+00:00", "trade", 5.854, 6.0]
["2026-09-03T14:09:02.177730+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:02.177775+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:02.538717+00:00", "trade", 5.855, 9000.0]
["2026-09-03T14:09:02.543030+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:02.543090+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:02.545652+00:00", "trade", 5.8553, 50.0]
["2026-09-03T14:09:03.056688+00:00", "trade", 5.8501, 100.0]
["2026-09-03T14:09:03.953895+00:00", "trade", 5.855, 200.0]
["2026-09-03T14:09:04.271253+00:00", "trade", 5.8621, 100.0]
["2026-09-03T14:09:04.952195+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:05.040154+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:05.067840+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:05.068612+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:05.653008+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:05.803048+00:00", "trade", 5.8613, 100.0]
["2026-09-03T14:09:05.831640+00:00", "trade", 5.855, 20.0]
["2026-09-03T14:09:06.978312+00:00", "trade", 5.855, 52.0]
["2026-09-03T14:09:08.059913+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:08.571947+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:08.599783+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:08.599853+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:08.599888+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:08.600375+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:08.601066+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:08.606810+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:08.631779+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:08.632125+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:08.632185+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:08.647522+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:08.677869+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:08.680771+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:08.681157+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:08.693156+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:09.014992+00:00", "trade", 5.8561, 33.0]
["2026-09-03T14:09:09.043189+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:09.057262+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:09.057668+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:09.061317+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:09.103264+00:00", "trade", 5.86, 10.0]
["2026-09-03T14:09:09.103321+00:00", "trade", 5.86, 98.0]
["2026-09-03T14:09:09.103332+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:09.189587+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:09.642701+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:10.167440+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:10.602952+00:00", "trade", 5.8599, 9000.0]
["2026-09-03T14:09:10.644105+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:10.710799+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:10.732114+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:10.733432+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:09:10.856961+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:11.140025+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:11.147894+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:11.317538+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:11.318508+00:00", "trade", 5.86, 300.0]
["2026-09-03T14:09:11.318544+00:00", "trade", 5.86, 700.0]
["2026-09-03T14:09:11.318565+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:11.318581+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:11.318584+00:00", "trade", 5.86, 500.0]
["2026-09-03T14:09:11.318586+00:00", "trade", 5.86, 300.0]
["2026-09-03T14:09:11.318590+00:00", "trade", 5.86, 500.0]
["2026-09-03T14:09:11.318616+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:11.318646+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:11.318651+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:11.318661+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:11.318716+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:11.318716+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:09:11.318776+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:09:11.318796+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:09:11.318866+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:09:11.318871+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:09:11.318884+00:00", "trade", 5.86, 900.0]
["2026-09-03T14:09:11.318886+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:09:11.318961+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:09:11.318966+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:09:11.318977+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:09:11.318981+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:09:11.319032+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:09:11.319057+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:09:11.319086+00:00", "trade", 5.86, 97.0]
["2026-09-03T14:09:11.319087+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:09:11.319101+00:00", "trade", 5.86, 1.0]
["2026-09-03T14:09:11.319102+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.319104+00:00", "trade", 5.86, 200.0]
["2026-09-03T14:09:11.319117+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.319137+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:09:11.319164+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:09:11.319177+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.319192+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.319192+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.319202+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.319277+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.319372+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.319703+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.320094+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.320209+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.320405+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.320433+00:00", "trade", 5.865, 1.0]
["2026-09-03T14:09:11.320580+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.320680+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.320766+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.322778+00:00", "trade", 5.86, 10.0]
["2026-09-03T14:09:11.327111+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.329346+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.334228+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.334884+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.335340+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.337034+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.350110+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.350556+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.350567+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.351078+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.363998+00:00", "trade", 5.8626, 73.0]
["2026-09-03T14:09:11.572977+00:00", "trade", 5.86, 514.0]
["2026-09-03T14:09:11.601383+00:00", "trade", 5.8623, 110.0]
["2026-09-03T14:09:11.748363+00:00", "trade", 5.867, 42.0]
["2026-09-03T14:09:11.795666+00:00", "trade", 5.86, 99.0]
["2026-09-03T14:09:11.805379+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.805439+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.832853+00:00", "trade", 5.86, 99.0]
["2026-09-03T14:09:11.832915+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.833020+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:11.876493+00:00", "trade", 5.8602, 99.0]
["2026-09-03T14:09:12.032094+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:12.032149+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:12.033096+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:12.048162+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:12.048187+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:12.048202+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:09:12.048202+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:12.048242+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:12.049270+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:12.049275+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:12.049335+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:12.066200+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:12.067112+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:12.083010+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:12.337162+00:00", "trade", 5.8602, 501.0]
["2026-09-03T14:09:12.410901+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:12.513495+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:13.333506+00:00", "trade", 5.86, 5.0]
["2026-09-03T14:09:13.382574+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:13.382596+00:00", "trade", 5.86, 110.0]
["2026-09-03T14:09:13.382596+00:00", "trade", 5.86, 204.0]
["2026-09-03T14:09:13.382624+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:13.382624+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:13.382639+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:13.382855+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:13.383150+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:13.383175+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:13.383215+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:13.383256+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:13.383260+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:13.383691+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:13.451518+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:13.451523+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:13.452816+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:13.452896+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:13.453022+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:13.453508+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:16.776478+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:17.184092+00:00", "trade", 5.8674, 200.0]
["2026-09-03T14:09:17.237273+00:00", "trade", 5.8522, 66.0]
["2026-09-03T14:09:17.438364+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:17.438364+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:17.677643+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:17.678571+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:17.678736+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:17.679037+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:17.755960+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:18.019973+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:18.138355+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:18.695537+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:18.698438+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:18.698484+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:18.705956+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:18.706017+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:19.032935+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:19.443421+00:00", "trade", 5.86, 25.0]
["2026-09-03T14:09:19.455842+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:19.455897+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:19.456007+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:19.456323+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:19.456724+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:19.456949+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:19.500271+00:00", "trade", 5.865, 1200.0]
["2026-09-03T14:09:19.501330+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:19.564916+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:19.701547+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:19.702273+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:19.704849+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:19.711991+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:19.712001+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:19.712112+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:19.712578+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:19.712668+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:20.228521+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:20.228571+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:20.228581+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:20.254723+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:20.547896+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:20.547951+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:21.327818+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:21.327873+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:21.727737+00:00", "trade", 5.861, 280.0]
["2026-09-03T14:09:21.727865+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:21.826862+00:00", "trade", 5.8557, 100.0]
["2026-09-03T14:09:21.827223+00:00", "trade", 5.8557, 4.0]
["2026-09-03T14:09:22.735188+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:22.735940+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:22.779704+00:00", "trade", 5.865, 5.0]
["2026-09-03T14:09:23.132785+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:23.133075+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:23.133456+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:24.112427+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:24.112452+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:24.112843+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:24.112893+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:24.112948+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:24.113379+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:24.113865+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:24.124265+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:24.124881+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:24.125067+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:24.137341+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:24.138153+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:24.217347+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:24.396458+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:24.396463+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:24.448457+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:24.625072+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:24.655549+00:00", "trade", 5.865, 4.0]
["2026-09-03T14:09:25.102679+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:25.106077+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:25.107907+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:25.108824+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:26.188048+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:26.780188+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:26.780308+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:26.780353+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:26.828067+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:26.851232+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:27.532158+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:27.534343+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:27.535481+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:27.672803+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:27.673740+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:27.909100+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:28.750067+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:28.769172+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:29.072008+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:29.091637+00:00", "trade", 5.8601, 1.0]
["2026-09-03T14:09:29.127465+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:29.163741+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:29.254272+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:29.254327+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:29.578584+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:29.607373+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:29.893624+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:29.934371+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:29.993196+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:30.005661+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:30.110731+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:30.271724+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:30.277147+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:30.303675+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:30.341731+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:30.342919+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:09:30.342982+00:00", "trade", 5.87, 10.0]
["2026-09-03T14:09:30.346708+00:00", "trade", 5.87, 10.0]
["2026-09-03T14:09:30.468789+00:00", "trade", 5.87, 1.0]
["2026-09-03T14:09:30.554858+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:30.554883+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:30.562587+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:30.586408+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:31.002499+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:31.428839+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:31.429004+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:31.507391+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:31.548624+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:31.549566+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:31.631476+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:31.664250+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:31.664329+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:31.825218+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:31.825308+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:32.167793+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:32.354067+00:00", "trade", 5.87, 2.0]
["2026-09-03T14:09:33.458370+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:33.458371+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:09:33.458420+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:33.458445+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:33.458495+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:33.458591+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:09:33.458591+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:33.458612+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:09:33.458641+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:33.458666+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:33.458716+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:33.458726+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:33.458726+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:33.458731+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:33.458731+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:33.458751+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:33.458756+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:33.458911+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:33.458912+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:09:33.458912+00:00", "trade", 5.87, 25.0]
["2026-09-03T14:09:33.459022+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:33.459072+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.459075+00:00", "trade", 5.87, 1.0]
["2026-09-03T14:09:33.459075+00:00", "trade", 5.87, 165.0]
["2026-09-03T14:09:33.459088+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.459107+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.459107+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.459112+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.459247+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.459362+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.459518+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.459523+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.459532+00:00", "trade", 5.87, 5.0]
["2026-09-03T14:09:33.459543+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.459543+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.459663+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.459678+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.459683+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.459743+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.459944+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.459944+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.460330+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.463041+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.464224+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.464665+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.506540+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:09:33.507878+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.559025+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.568583+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.644619+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.644669+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.645235+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:33.732032+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:09:33.732032+00:00", "trade", 5.875, 200.0]
["2026-09-03T14:09:34.071546+00:00", "trade", 5.875, 200.0]
["2026-09-03T14:09:34.201004+00:00", "trade", 5.875, 50.0]
["2026-09-03T14:09:34.201040+00:00", "trade", 5.88, 8.0]
["2026-09-03T14:09:34.201046+00:00", "trade", 5.875, 8.0]
["2026-09-03T14:09:34.201073+00:00", "trade", 5.88, 50.0]
["2026-09-03T14:09:34.201209+00:00", "trade", 5.875, 45.0]
["2026-09-03T14:09:34.201635+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:34.360302+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:34.360984+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:34.458416+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:34.817606+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:34.817716+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:34.817718+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:09:34.817722+00:00", "trade", 5.87, 500.0]
["2026-09-03T14:09:34.817725+00:00", "trade", 5.87, 500.0]
["2026-09-03T14:09:34.817725+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:09:34.817727+00:00", "trade", 5.87, 400.0]
["2026-09-03T14:09:34.817727+00:00", "trade", 5.87, 500.0]
["2026-09-03T14:09:34.817776+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:34.817778+00:00", "trade", 5.87, 48.0]
["2026-09-03T14:09:34.817784+00:00", "trade", 5.87, 110.0]
["2026-09-03T14:09:34.817784+00:00", "trade", 5.87, 47.0]
["2026-09-03T14:09:34.817841+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:34.817846+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:34.817851+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:09:34.817872+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:34.817877+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:34.817937+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:34.818027+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:34.818028+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:09:34.818032+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:34.818208+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:34.818217+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:34.818222+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:34.818242+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:34.818263+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:34.818267+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:09:34.818328+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.818332+00:00", "trade", 5.87, 54.0]
["2026-09-03T14:09:34.818383+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.818414+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.818623+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.818964+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.818969+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.819009+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.819009+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.819145+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.819150+00:00", "trade", 5.87, 28.0]
["2026-09-03T14:09:34.819185+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.819380+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.819520+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.819616+00:00", "trade", 5.875, 400.0]
["2026-09-03T14:09:34.821756+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.821791+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.821847+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:09:34.822367+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.822445+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:09:34.822753+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.823264+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.826529+00:00", "trade", 5.865, 6.0]
["2026-09-03T14:09:34.840900+00:00", "trade", 5.87, 7.0]
["2026-09-03T14:09:34.878436+00:00", "trade", 5.8631, 25.0]
["2026-09-03T14:09:34.886289+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.918140+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:34.918261+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:35.018745+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:35.018750+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:35.020303+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:36.196854+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:36.197932+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:36.300537+00:00", "trade", 5.87, 1.0]
["2026-09-03T14:09:36.310360+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:36.912638+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:36.912678+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:37.161453+00:00", "trade", 5.865, 500.0]
["2026-09-03T14:09:37.482803+00:00", "trade", 5.865, 50.0]
["2026-09-03T14:09:37.636111+00:00", "trade", 5.8601, 170.0]
["2026-09-03T14:09:37.865797+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:37.868424+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:38.984982+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:38.984992+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:41.303323+00:00", "trade", 5.87, 21.0]
["2026-09-03T14:09:41.304107+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:41.305534+00:00", "trade", 5.87, 51.0]
["2026-09-03T14:09:41.307720+00:00", "trade", 5.87, 12.0]
["2026-09-03T14:09:41.435635+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:43.524047+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:43.525656+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:43.526333+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:43.535845+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:43.627027+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:43.740297+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:43.740322+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:09:43.740923+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:46.032924+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:46.033566+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:46.033571+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:46.034062+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:46.107813+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:46.115336+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:46.411626+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:47.222726+00:00", "trade", 5.8671, 1.0]
["2026-09-03T14:09:47.223514+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:47.329346+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:48.317694+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:48.318009+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:48.351579+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:48.352266+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:49.357298+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:50.147988+00:00", "trade", 5.865, 6.0]
["2026-09-03T14:09:51.143351+00:00", "trade", 5.865, 25.0]
["2026-09-03T14:09:51.655419+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:51.820211+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:09:52.755534+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:09:52.755934+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:52.756089+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:52.756616+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:52.757438+00:00", "trade", 5.865, 1500.0]
["2026-09-03T14:09:52.963759+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:52.963899+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:53.068558+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:53.222976+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:53.223116+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:53.318624+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:53.368670+00:00", "trade", 5.8631, 20.0]
["2026-09-03T14:09:54.176862+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:55.234386+00:00", "trade", 5.865, 3412.0]
["2026-09-03T14:09:55.309924+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:56.266581+00:00", "trade", 5.87, 183.0]
["2026-09-03T14:09:56.266641+00:00", "trade", 5.87, 12.0]
["2026-09-03T14:09:56.266707+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:56.266712+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:56.268691+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:56.268726+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:56.277392+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:56.278039+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:56.279154+00:00", "trade", 5.87, 12.0]
["2026-09-03T14:09:56.725218+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:56.725995+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:56.727113+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:56.727278+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:56.727283+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:56.727353+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:57.335752+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:57.336664+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:57.587857+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:57.608772+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:57.610330+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:57.610335+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:57.610501+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:57.610506+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:57.616014+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:57.662956+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:57.772338+00:00", "trade", 5.8675, 66.0]
["2026-09-03T14:09:57.785347+00:00", "trade", 5.8596, 56.0]
["2026-09-03T14:09:57.967671+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:57.967676+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:57.967731+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:57.967741+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:58.025458+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:58.073924+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:58.074124+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:58.074184+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:58.106385+00:00", "trade", 5.8601, 684.0]
["2026-09-03T14:09:58.106446+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:58.459176+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:58.504394+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:58.996204+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:59.000439+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:59.000440+00:00", "trade", 5.87, 53.0]
["2026-09-03T14:09:59.000510+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:59.000555+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:59.000600+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:59.000931+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:59.048885+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:59.048925+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:59.048980+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:59.049461+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:59.197893+00:00", "trade", 5.8567, 100.0]
["2026-09-03T14:09:59.679907+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:59.680824+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:09:59.993213+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:00.235805+00:00", "trade", 5.8672, 10.0]
["2026-09-03T14:10:00.266052+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:00.333839+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:00.354889+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:00.521380+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:00.521846+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:00.530567+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:00.658201+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:00.658617+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:00.658707+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:00.664275+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:00.664706+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:00.671337+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:00.840981+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:01.559055+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:01.560880+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:01.667614+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:01.913846+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:02.103737+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:04.052446+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:04.052491+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:04.052741+00:00", "trade", 5.87, 21.0]
["2026-09-03T14:10:04.052795+00:00", "trade", 5.87, 96.0]
["2026-09-03T14:10:04.053378+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:04.054085+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:04.054556+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:04.054731+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:04.058200+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:04.068630+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:04.150690+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:04.231366+00:00", "trade", 5.865, 600.0]
["2026-09-03T14:10:04.231447+00:00", "trade", 5.865, 393.0]
["2026-09-03T14:10:04.231531+00:00", "trade", 5.865, 1200.0]
["2026-09-03T14:10:04.231948+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:04.232104+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:04.233547+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:04.256764+00:00", "trade", 5.865, 398.0]
["2026-09-03T14:10:04.599649+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:04.599669+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:04.599729+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:05.011778+00:00", "trade", 5.8699, 7.0]
["2026-09-03T14:10:05.406308+00:00", "trade", 5.8699, 1.0]
["2026-09-03T14:10:06.765095+00:00", "trade", 5.8636, 22.0]
["2026-09-03T14:10:06.851795+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:07.162319+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:07.162775+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:07.331296+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:07.578545+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:07.830244+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:07.830291+00:00", "trade", 5.87, 22.0]
["2026-09-03T14:10:07.831076+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:07.831248+00:00", "trade", 5.87, 22.0]
["2026-09-03T14:10:07.831993+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:07.832099+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:07.855389+00:00", "trade", 5.87, 12.0]
["2026-09-03T14:10:07.919948+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:07.919993+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:07.920494+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:07.920499+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:07.920504+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:07.920509+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:07.920539+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:07.920563+00:00", "trade", 5.87, 1.0]
["2026-09-03T14:10:07.920609+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920614+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920619+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920619+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920624+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920624+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920630+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920630+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920645+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920645+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920647+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:10:07.920660+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920663+00:00", "trade", 5.87, 23.0]
["2026-09-03T14:10:07.920664+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920665+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:10:07.920668+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:10:07.920695+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920745+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920750+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920810+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920815+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920820+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920845+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920870+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920890+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920935+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920975+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:07.920985+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:07.921128+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:10:07.921211+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:07.921451+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:07.921647+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:07.921702+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:07.922374+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:07.923546+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:07.923812+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:07.924544+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:07.928573+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:07.929242+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:10:07.929248+00:00", "trade", 5.875, 198.0]
["2026-09-03T14:10:08.021910+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:08.027895+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:08.580226+00:00", "trade", 5.8777, 1.0]
["2026-09-03T14:10:08.727024+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:08.727029+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:08.727169+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:08.727495+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:08.727941+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:08.727961+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:08.727966+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:08.727996+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:08.728127+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:08.728447+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:08.728603+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:08.729049+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:08.729124+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:08.870681+00:00", "trade", 5.875, 1.0]
["2026-09-03T14:10:08.872263+00:00", "trade", 5.88, 10.0]
["2026-09-03T14:10:08.906274+00:00", "trade", 5.87, 1.0]
["2026-09-03T14:10:09.153574+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:09.239714+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:09.789518+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:09.840289+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.199268+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:10:10.200011+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:10:10.200777+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:10:10.201499+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:10:10.202236+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:10:10.202979+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:10:10.203839+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:10:10.204657+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:10:10.205387+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:10:10.210909+00:00", "trade", 5.87, 400.0]
["2026-09-03T14:10:10.210942+00:00", "trade", 5.87, 400.0]
["2026-09-03T14:10:10.211007+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.211072+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.211080+00:00", "trade", 5.87, 500.0]
["2026-09-03T14:10:10.211104+00:00", "trade", 5.87, 900.0]
["2026-09-03T14:10:10.211128+00:00", "trade", 5.87, 500.0]
["2026-09-03T14:10:10.211146+00:00", "trade", 5.87, 900.0]
["2026-09-03T14:10:10.211387+00:00", "trade", 5.87, 700.0]
["2026-09-03T14:10:10.211564+00:00", "trade", 5.87, 800.0]
["2026-09-03T14:10:10.211714+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:10:10.211790+00:00", "trade", 5.87, 600.0]
["2026-09-03T14:10:10.211799+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:10:10.212054+00:00", "trade", 5.87, 600.0]
["2026-09-03T14:10:10.212782+00:00", "trade", 5.8701, 400.0]
["2026-09-03T14:10:10.213131+00:00", "trade", 5.8701, 500.0]
["2026-09-03T14:10:10.213432+00:00", "trade", 5.8701, 400.0]
["2026-09-03T14:10:10.213714+00:00", "trade", 5.8701, 900.0]
["2026-09-03T14:10:10.213994+00:00", "trade", 5.8701, 500.0]
["2026-09-03T14:10:10.214304+00:00", "trade", 5.8701, 900.0]
["2026-09-03T14:10:10.214706+00:00", "trade", 5.8701, 800.0]
["2026-09-03T14:10:10.214791+00:00", "trade", 5.8701, 500.0]
["2026-09-03T14:10:10.215100+00:00", "trade", 5.8701, 700.0]
["2026-09-03T14:10:10.215437+00:00", "trade", 5.8701, 800.0]
["2026-09-03T14:10:10.215777+00:00", "trade", 5.8701, 200.0]
["2026-09-03T14:10:10.215991+00:00", "trade", 5.8701, 300.0]
["2026-09-03T14:10:10.216309+00:00", "trade", 5.8701, 600.0]
["2026-09-03T14:10:10.216568+00:00", "trade", 5.8701, 600.0]
["2026-09-03T14:10:10.223830+00:00", "trade", 5.87, 800.0]
["2026-09-03T14:10:10.224604+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.224624+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.225174+00:00", "trade", 5.87, 25.0]
["2026-09-03T14:10:10.225174+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:10:10.225341+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.225396+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.225602+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.225872+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.226093+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.226103+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.226103+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.226123+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.226128+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.226148+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.226153+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.226253+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.227466+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.227967+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.232022+00:00", "trade", 5.87, 500.0]
["2026-09-03T14:10:10.246341+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.246386+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.286236+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.836852+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.837328+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.837654+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.837664+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.837974+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.840646+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.871364+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.913078+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:10.932123+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:11.473407+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:11.500444+00:00", "trade", 5.8573, 60.0]
["2026-09-03T14:10:11.945280+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:12.378144+00:00", "trade", 5.8777, 1.0]
["2026-09-03T14:10:12.441724+00:00", "trade", 5.8538, 13.0]
["2026-09-03T14:10:12.442151+00:00", "trade", 5.8538, 23.0]
["2026-09-03T14:10:12.629545+00:00", "trade", 5.8723, 160.0]
["2026-09-03T14:10:13.119673+00:00", "trade", 5.8786, 1.0]
["2026-09-03T14:10:13.124838+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:13.537681+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:13.540433+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:13.584011+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:13.613817+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:13.624022+00:00", "trade", 5.87, 1.0]
["2026-09-03T14:10:13.624097+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:13.868440+00:00", "trade", 5.8714, 3000.0]
["2026-09-03T14:10:13.979067+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:15.465976+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:15.466087+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:15.467560+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:10:15.467625+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:15.468558+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:15.468995+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:10:15.469740+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:10:15.635801+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:16.267008+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:16.412525+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:16.412595+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:16.433169+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:16.496951+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:18.119533+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:18.304213+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:18.304278+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:18.304835+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:18.738542+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:18.739529+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:18.768624+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:19.415283+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:10:19.484057+00:00", "trade", 5.8701, 1000.0]
["2026-09-03T14:10:19.484387+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:19.484438+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:19.484502+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:10:19.484503+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:19.484532+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:10:19.485009+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:19.485024+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:19.485024+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:19.485223+00:00", "trade", 5.87, 12.0]
["2026-09-03T14:10:19.485419+00:00", "trade", 5.8562, 22.0]
["2026-09-03T14:10:19.486784+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:10:19.486789+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:10:19.486791+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:10:19.486798+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:19.486863+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:19.486877+00:00", "trade", 5.87, 10.0]
["2026-09-03T14:10:19.486878+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:10:19.486969+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:19.486984+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:19.486989+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:19.486989+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:19.486994+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:19.486999+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:19.487004+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:10:19.487034+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487034+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487034+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487034+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487037+00:00", "trade", 5.87, 800.0]
["2026-09-03T14:10:19.487039+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487054+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487054+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487109+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487139+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487154+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487204+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487204+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487214+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487299+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487339+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487415+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487460+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487580+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487625+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487861+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.487911+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.488397+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.488609+00:00", "trade", 5.86, 7283.0]
["2026-09-03T14:10:19.490125+00:00", "trade", 5.87, 60.0]
["2026-09-03T14:10:19.490768+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.495048+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.520273+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.563515+00:00", "trade", 5.865, 1.0]
["2026-09-03T14:10:19.586982+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.587027+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:19.687401+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:20.036672+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:20.256290+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:20.256295+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:20.258150+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:20.259152+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:22.206498+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:22.253354+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:22.944060+00:00", "trade", 5.865, 14.0]
["2026-09-03T14:10:22.944953+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:10:22.944971+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:22.945527+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:22.945883+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:22.946003+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:10:22.947051+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:22.948322+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:10:22.948379+00:00", "trade", 5.865, 154.0]
["2026-09-03T14:10:22.949052+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:10:22.949756+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:10:22.950544+00:00", "trade", 5.865, 26.0]
["2026-09-03T14:10:22.972102+00:00", "trade", 5.865, 74.0]
["2026-09-03T14:10:22.973025+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:10:22.973940+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:10:22.974718+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:10:23.123405+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:23.199272+00:00", "trade", 5.8699, 20.0]
["2026-09-03T14:10:23.236615+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:23.236986+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:23.236986+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:23.240634+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:23.504144+00:00", "trade", 5.8567, 100.0]
["2026-09-03T14:10:24.134036+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:24.134814+00:00", "trade", 5.86, 20.0]
["2026-09-03T14:10:24.134818+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:24.135410+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:24.135450+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:24.136046+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:24.138901+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:10:24.162489+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:24.304542+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:24.304983+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:24.429124+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:24.452159+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:24.495649+00:00", "trade", 5.86, 48.0]
["2026-09-03T14:10:24.495659+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:10:24.495661+00:00", "trade", 5.86, 300.0]
["2026-09-03T14:10:24.495662+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:24.495664+00:00", "trade", 5.86, 500.0]
["2026-09-03T14:10:24.495712+00:00", "trade", 5.86, 204.0]
["2026-09-03T14:10:24.495712+00:00", "quote", 5.85, 5.87]
["2026-09-03T14:10:24.495712+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:10:24.495716+00:00", "trade", 5.86, 400.0]
["2026-09-03T14:10:24.495724+00:00", "trade", 5.86, 25.0]
["2026-09-03T14:10:24.495724+00:00", "trade", 5.86, 20.0]
["2026-09-03T14:10:24.495738+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.495742+00:00", "trade", 5.86, 20.0]
["2026-09-03T14:10:24.495747+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.495753+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.495757+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.495762+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.495773+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.495822+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.495833+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.495913+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.495918+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.495923+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.495933+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.495948+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.495953+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.495958+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.496028+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.496033+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.496038+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.496043+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.496103+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.496128+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.496128+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.496138+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.496660+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.496730+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.496780+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.532279+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.532375+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.550262+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.551500+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.577472+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.595735+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.610089+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:24.953106+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:25.077502+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:25.137495+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:25.137560+00:00", "trade", 5.85, 6.0]
["2026-09-03T14:10:25.137966+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:25.138818+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:25.234386+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:25.373899+00:00", "trade", 5.86, 374.0]
["2026-09-03T14:10:26.014964+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:26.179631+00:00", "trade", 5.8564, 100.0]
["2026-09-03T14:10:26.639846+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:26.639857+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:26.639917+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:26.639927+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:26.894817+00:00", "trade", 5.8599, 524.0]
["2026-09-03T14:10:27.033905+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:27.033909+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:27.033975+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:27.033990+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:27.033990+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:27.167338+00:00", "trade", 5.855, 15.0]
["2026-09-03T14:10:27.364061+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:27.364081+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:27.364121+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:27.364151+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:27.903656+00:00", "trade", 5.86, 10.0]
["2026-09-03T14:10:28.506612+00:00", "trade", 5.86, 30.0]
["2026-09-03T14:10:28.507718+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:28.553452+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:29.993239+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:30.101001+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:30.101778+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:30.101788+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:30.101838+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:30.101853+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:30.101858+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:30.124868+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:30.218355+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:30.218359+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:10:30.218430+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:30.218430+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:30.218481+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:30.218526+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:30.228865+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:30.228875+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:30.228951+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:30.229011+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:31.590627+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:31.593679+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:32.016456+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:32.016496+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:33.388013+00:00", "trade", 5.855, 8000.0]
["2026-09-03T14:10:33.529127+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:33.529628+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:34.620174+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:34.620174+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:34.620224+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:35.065264+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:35.374891+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:35.404952+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:35.410222+00:00", "trade", 5.8598, 1500.0]
["2026-09-03T14:10:35.410540+00:00", "trade", 5.8598, 2854.0]
["2026-09-03T14:10:35.411425+00:00", "trade", 5.8599, 3646.0]
["2026-09-03T14:10:35.575097+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:35.710600+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:36.591584+00:00", "trade", 5.86, 650.0]
["2026-09-03T14:10:37.600994+00:00", "trade", 5.855, 20.0]
["2026-09-03T14:10:37.839468+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:37.839508+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:37.841347+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:38.271551+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:38.271722+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:38.377960+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:38.882465+00:00", "trade", 5.8501, 100.0]
["2026-09-03T14:10:39.570864+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:39.654298+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:39.654328+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:39.654348+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:39.655100+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:10:39.655293+00:00", "trade", 5.855, 400.0]
["2026-09-03T14:10:39.657425+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:39.657481+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:39.657486+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:39.658218+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:10:39.658967+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:10:39.659030+00:00", "trade", 5.855, 548.0]
["2026-09-03T14:10:39.885343+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:39.885408+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:39.885634+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:39.885634+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:40.970130+00:00", "trade", 5.855, 3000.0]
["2026-09-03T14:10:40.999423+00:00", "trade", 5.855, 5000.0]
["2026-09-03T14:10:42.422835+00:00", "trade", 5.857, 14990.0]
["2026-09-03T14:10:42.443250+00:00", "trade", 5.855, 8000.0]
["2026-09-03T14:10:43.175716+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:43.175781+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:43.176743+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:43.201202+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:43.202149+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:43.310883+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:44.029283+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:44.029343+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:44.029388+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:44.720824+00:00", "trade", 5.8576, 150.0]
["2026-09-03T14:10:44.770268+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:10:44.771359+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:44.774081+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:44.775003+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:44.979476+00:00", "trade", 5.8572, 1.0]
["2026-09-03T14:10:44.980868+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:45.541443+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:45.542059+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:45.584906+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:45.971246+00:00", "trade", 5.86, 105.0]
["2026-09-03T14:10:46.095938+00:00", "trade", 5.8572, 10.0]
["2026-09-03T14:10:46.353080+00:00", "trade", 5.855, 85.0]
["2026-09-03T14:10:46.542022+00:00", "trade", 5.8612, 70.0]
["2026-09-03T14:10:46.572748+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:46.591773+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:46.810243+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:46.927212+00:00", "trade", 5.855, 1.0]
["2026-09-03T14:10:47.034412+00:00", "trade", 5.855, 5.0]
["2026-09-03T14:10:47.865916+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:47.895366+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:47.896384+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:47.965839+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:47.965889+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:48.014875+00:00", "trade", 5.855, 5.0]
["2026-09-03T14:10:48.014908+00:00", "trade", 5.85, 5.0]
["2026-09-03T14:10:48.191341+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:48.192023+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:48.192449+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:48.228910+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:49.188046+00:00", "trade", 5.855, 50.0]
["2026-09-03T14:10:50.237377+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:50.371726+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:50.567056+00:00", "trade", 5.855, 20.0]
["2026-09-03T14:10:51.221727+00:00", "trade", 5.8703, 200.0]
["2026-09-03T14:10:51.286017+00:00", "trade", 5.855, 500.0]
["2026-09-03T14:10:51.866274+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:51.866415+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:51.866941+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:51.867056+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:51.867061+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:51.868269+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:10:52.008112+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:52.097815+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:53.041118+00:00", "trade", 5.855, 10.0]
["2026-09-03T14:10:53.042529+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:53.227334+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:53.227394+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:53.227881+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:53.228111+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:53.228387+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:53.295797+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:53.856888+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:53.856908+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:53.856958+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:53.858298+00:00", "trade", 5.855, 250.0]
["2026-09-03T14:10:53.858722+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:53.859244+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:53.859354+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:53.890227+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:53.890227+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:53.894790+00:00", "trade", 5.855, 5.0]
["2026-09-03T14:10:54.085888+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:54.086349+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:54.248766+00:00", "trade", 5.855, 10.0]
["2026-09-03T14:10:54.350333+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:54.350784+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:54.350834+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:54.351801+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:54.351821+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:54.410135+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:54.410381+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:54.424018+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:54.741629+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:54.742246+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:54.767847+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:54.776678+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:54.776748+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:54.776853+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:55.001283+00:00", "trade", 5.8551, 300.0]
["2026-09-03T14:10:55.093672+00:00", "trade", 5.855, 12.0]
["2026-09-03T14:10:55.207142+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:55.207834+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:55.208190+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:55.208907+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:55.209303+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:55.231951+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:55.232403+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:55.326246+00:00", "trade", 5.8501, 2000.0]
["2026-09-03T14:10:55.604381+00:00", "trade", 5.85, 95.0]
["2026-09-03T14:10:55.604561+00:00", "trade", 5.85, 429.0]
["2026-09-03T14:10:55.604674+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:55.604959+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:55.604974+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:55.619278+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:55.632650+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:55.758164+00:00", "trade", 5.85, 99.0]
["2026-09-03T14:10:55.803244+00:00", "trade", 5.8551, 99.0]
["2026-09-03T14:10:55.946698+00:00", "trade", 5.8522, 374.0]
["2026-09-03T14:10:56.020427+00:00", "trade", 5.8588, 1.0]
["2026-09-03T14:10:56.147020+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:56.207774+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:56.638379+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:56.639412+00:00", "trade", 5.85, 6.0]
["2026-09-03T14:10:56.640176+00:00", "trade", 5.855, 494.0]
["2026-09-03T14:10:56.640419+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:56.662898+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:56.663685+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:57.425523+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:57.456507+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:57.636706+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:10:57.637142+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:57.637142+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:57.642823+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:10:57.650184+00:00", "trade", 5.855, 10.0]
["2026-09-03T14:10:57.660683+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:57.680322+00:00", "trade", 5.85, 203.0]
["2026-09-03T14:10:57.681317+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:57.966662+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:57.967677+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:10:57.967729+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:57.969006+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:10:57.969851+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:10:57.970633+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:10:57.971433+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:10:57.972239+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:10:57.973027+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:10:57.973845+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:10:57.974611+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:10:57.975682+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:10:58.075766+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:58.483678+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:10:58.483727+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:58.484656+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:10:58.485044+00:00", "trade", 5.85, 2.0]
["2026-09-03T14:10:58.486088+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:58.486088+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:58.486419+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:58.486900+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:58.497666+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:58.633402+00:00", "trade", 5.85, 25.0]
["2026-09-03T14:10:58.677339+00:00", "trade", 5.85, 400.0]
["2026-09-03T14:10:58.677342+00:00", "trade", 5.85, 80.0]
["2026-09-03T14:10:58.677343+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:58.677390+00:00", "trade", 5.85, 20.0]
["2026-09-03T14:10:58.677408+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:58.677411+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:10:58.677414+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:10:58.677414+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:10:58.677418+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:10:58.677419+00:00", "quote", 5.84, 5.86]
["2026-09-03T14:10:58.677434+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.677439+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.677444+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.677454+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.677459+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.677466+00:00", "trade", 5.85, 18.0]
["2026-09-03T14:10:58.677544+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.677549+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.677554+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.677554+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.677644+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.677644+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.677674+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.677674+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.677679+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.677744+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.677744+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.677744+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.678321+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.678361+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.678671+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.683272+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.683952+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:10:58.713434+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.714451+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:10:58.778229+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.797790+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:58.894014+00:00", "trade", 5.8486, 5.0]
["2026-09-03T14:10:59.211047+00:00", "trade", 5.843, 500.0]
["2026-09-03T14:10:59.387155+00:00", "trade", 5.8603, 53.0]
["2026-09-03T14:10:59.608085+00:00", "trade", 5.8486, 1.0]
["2026-09-03T14:10:59.659351+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:10:59.993261+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:00.143398+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:00.143398+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:00.143438+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:00.245983+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:00.249696+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:00.250877+00:00", "trade", 5.843, 1500.0]
["2026-09-03T14:11:00.298643+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:00.714593+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:00.715129+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:00.784655+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:00.784700+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:00.785577+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:00.785642+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:00.799811+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:00.799901+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:00.846667+00:00", "trade", 5.845, 1.0]
["2026-09-03T14:11:00.995359+00:00", "trade", 5.845, 1.0]
["2026-09-03T14:11:01.036715+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:01.036715+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:01.037206+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:01.073923+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:01.119873+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:01.120354+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:01.287923+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:01.288925+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:01.565008+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:01.658736+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:01.662089+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:01.816060+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:01.817584+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:01.897229+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:02.066612+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:02.066672+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:02.066677+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:02.067038+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:02.067825+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:02.068296+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:02.087867+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:02.091421+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:02.091967+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:02.142968+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:02.151414+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:02.222072+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:02.224768+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:03.673106+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:03.769300+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:03.783378+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:03.999042+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:04.017761+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:04.034206+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:04.034727+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:04.038541+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:04.044946+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:04.207793+00:00", "trade", 5.8699, 100.0]
["2026-09-03T14:11:04.208716+00:00", "trade", 5.8699, 25.0]
["2026-09-03T14:11:04.210741+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:04.309952+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:04.541829+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:04.696021+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:04.696051+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:04.700101+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:05.025562+00:00", "trade", 5.845, 5.0]
["2026-09-03T14:11:05.028814+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:05.030329+00:00", "trade", 5.84, 250.0]
["2026-09-03T14:11:05.030904+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:05.031074+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:05.376369+00:00", "trade", 5.84, 5.0]
["2026-09-03T14:11:05.376372+00:00", "trade", 5.84, 95.0]
["2026-09-03T14:11:05.376372+00:00", "trade", 5.84, 67.0]
["2026-09-03T14:11:05.376405+00:00", "trade", 5.84, 1.0]
["2026-09-03T14:11:05.376405+00:00", "trade", 5.84, 5.0]
["2026-09-03T14:11:05.376414+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:11:05.376414+00:00", "trade", 5.84, 61.0]
["2026-09-03T14:11:05.376417+00:00", "trade", 5.84, 433.0]
["2026-09-03T14:11:05.376420+00:00", "trade", 5.84, 405.0]
["2026-09-03T14:11:05.376460+00:00", "trade", 5.84, 39.0]
["2026-09-03T14:11:05.376462+00:00", "trade", 5.84, 6.0]
["2026-09-03T14:11:05.376462+00:00", "trade", 5.84, 6.0]
["2026-09-03T14:11:05.376462+00:00", "trade", 5.84, 48.0]
["2026-09-03T14:11:05.376465+00:00", "trade", 5.84, 50.0]
["2026-09-03T14:11:05.376468+00:00", "trade", 5.84, 500.0]
["2026-09-03T14:11:05.376546+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:05.376582+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:05.376611+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:05.376611+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:05.376631+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:05.376637+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:05.376637+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:05.376639+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:11:05.376639+00:00", "trade", 5.84, 67.0]
["2026-09-03T14:11:05.376657+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:05.376657+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:05.376658+00:00", "trade", 5.84, 133.0]
["2026-09-03T14:11:05.376662+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:05.376664+00:00", "trade", 5.84, 1200.0]
["2026-09-03T14:11:05.376692+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:05.376777+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:05.376792+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:05.376797+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:05.376817+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:05.376892+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:05.376897+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:05.376962+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.376972+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.377013+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.377013+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.377021+00:00", "trade", 5.84, 1.0]
["2026-09-03T14:11:05.377048+00:00", "trade", 5.84, 2.0]
["2026-09-03T14:11:05.377082+00:00", "trade", 5.84, 20.0]
["2026-09-03T14:11:05.377183+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.377353+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.377373+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.377529+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.377674+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.377679+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.377684+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.377925+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.378040+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.378050+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.378240+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.378576+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.378624+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:11:05.383733+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.390192+00:00", "trade", 5.839, 50.0]
["2026-09-03T14:11:05.394324+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.395226+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.395305+00:00", "trade", 5.84, 300.0]
["2026-09-03T14:11:05.396832+00:00", "trade", 5.835, 96.0]
["2026-09-03T14:11:05.407380+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.436554+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.486097+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.486102+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:05.932425+00:00", "trade", 5.8399, 20.0]
["2026-09-03T14:11:06.004521+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:06.005303+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:06.005458+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:06.108704+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:06.258165+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:06.272148+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:06.332011+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:06.332126+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:06.377384+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:06.744767+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:11:06.745380+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:06.797880+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:07.960465+00:00", "trade", 5.835, 28.0]
["2026-09-03T14:11:07.965352+00:00", "trade", 5.835, 30.0]
["2026-09-03T14:11:07.969369+00:00", "trade", 5.835, 1.0]
["2026-09-03T14:11:07.976018+00:00", "trade", 5.835, 13.0]
["2026-09-03T14:11:08.007750+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:08.007810+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:08.009309+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:08.018079+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:08.038017+00:00", "trade", 5.835, 30.0]
["2026-09-03T14:11:08.244542+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:11:08.245060+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:08.245060+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:08.249228+00:00", "trade", 5.84, 1.0]
["2026-09-03T14:11:08.363793+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:08.397944+00:00", "trade", 5.835, 500.0]
["2026-09-03T14:11:08.398007+00:00", "trade", 5.835, 200.0]
["2026-09-03T14:11:08.398064+00:00", "trade", 5.835, 250.0]
["2026-09-03T14:11:08.850070+00:00", "trade", 5.835, 1.0]
["2026-09-03T14:11:09.769611+00:00", "trade", 5.835, 49.0]
["2026-09-03T14:11:09.933660+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:09.969510+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:09.984878+00:00", "trade", 5.8586, 20.0]
["2026-09-03T14:11:10.376053+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:10.766298+00:00", "trade", 5.839, 1000.0]
["2026-09-03T14:11:11.398841+00:00", "trade", 5.835, 400.0]
["2026-09-03T14:11:11.399789+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:11:14.950675+00:00", "trade", 5.835, 24.0]
["2026-09-03T14:11:15.377584+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:15.377734+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:11:15.377830+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:15.377875+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:15.377885+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:15.378190+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:15.378231+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:15.381268+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:15.479983+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:16.682054+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:17.001159+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:17.026598+00:00", "trade", 5.8694, 10.0]
["2026-09-03T14:11:17.035676+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:17.035911+00:00", "trade", 5.84, 99.0]
["2026-09-03T14:11:17.035987+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:17.087294+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:17.175395+00:00", "trade", 5.84, 229.0]
["2026-09-03T14:11:17.175407+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:11:17.175434+00:00", "trade", 5.84, 1100.0]
["2026-09-03T14:11:17.175437+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:11:17.175440+00:00", "trade", 5.84, 800.0]
["2026-09-03T14:11:17.175443+00:00", "trade", 5.84, 3.0]
["2026-09-03T14:11:17.175446+00:00", "trade", 5.84, 25.0]
["2026-09-03T14:11:17.175468+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:11:17.175468+00:00", "trade", 5.84, 35.0]
["2026-09-03T14:11:17.175479+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:11:17.175479+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:11:17.175485+00:00", "trade", 5.84, 65.0]
["2026-09-03T14:11:17.175499+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:11:17.175524+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175530+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175530+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175559+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175574+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175574+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175574+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175574+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175579+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175584+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175619+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175720+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175720+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175725+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175730+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175740+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175750+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175755+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175775+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175790+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175790+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175840+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175895+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175910+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:11:17.175925+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.175970+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.176050+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.176110+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.176366+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.176406+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.176812+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.176827+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.176877+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.177684+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.178158+00:00", "trade", 5.84, 3.0]
["2026-09-03T14:11:17.178772+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.179468+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.179834+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.182436+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.183092+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.183498+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.184879+00:00", "trade", 5.845, 198.0]
["2026-09-03T14:11:17.185378+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.185894+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.195742+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.227593+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.227738+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.239216+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.275698+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:17.797729+00:00", "trade", 5.845, 8.0]
["2026-09-03T14:11:18.545982+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:18.577615+00:00", "trade", 5.8469, 9.0]
["2026-09-03T14:11:18.684947+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:18.728476+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:18.729588+00:00", "trade", 5.845, 1.0]
["2026-09-03T14:11:19.374278+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:19.378389+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:20.031140+00:00", "trade", 5.845, 10.0]
["2026-09-03T14:11:20.031939+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:20.156952+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:20.370149+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:20.465443+00:00", "trade", 5.84, 6.0]
["2026-09-03T14:11:20.936933+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:20.938176+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:20.938873+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:20.959657+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:21.212776+00:00", "trade", 5.843, 20.0]
["2026-09-03T14:11:21.395109+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:21.397730+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:21.468796+00:00", "trade", 5.845, 28.0]
["2026-09-03T14:11:21.510619+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:22.203699+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:22.205929+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:22.244288+00:00", "trade", 5.8552, 6.0]
["2026-09-03T14:11:22.489209+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:22.527405+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:22.527705+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:22.528232+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:22.528312+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:22.528793+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:22.528793+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:22.528873+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:22.529043+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:22.634189+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:23.328256+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:23.342340+00:00", "trade", 5.845, 9.0]
["2026-09-03T14:11:23.349961+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:11:23.351326+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:23.368587+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:23.397320+00:00", "trade", 5.845, 25.0]
["2026-09-03T14:11:23.470620+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:23.699500+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:23.699600+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:24.024118+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:24.199814+00:00", "trade", 5.845, 1000.0]
["2026-09-03T14:11:24.273401+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:24.830418+00:00", "trade", 5.8541, 100.0]
["2026-09-03T14:11:24.925599+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:24.925619+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:24.925679+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:24.956370+00:00", "trade", 5.845, 700.0]
["2026-09-03T14:11:25.061728+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:25.090842+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:25.217728+00:00", "trade", 5.845, 200.0]
["2026-09-03T14:11:25.217806+00:00", "trade", 5.845, 600.0]
["2026-09-03T14:11:25.217884+00:00", "trade", 5.845, 200.0]
["2026-09-03T14:11:25.227354+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:11:26.013534+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:26.013579+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:26.600827+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:26.615762+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:26.615797+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:26.616760+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:26.935834+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:27.334318+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:27.338295+00:00", "trade", 5.845, 5.0]
["2026-09-03T14:11:27.339079+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:27.464934+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:27.540611+00:00", "trade", 5.845, 6.0]
["2026-09-03T14:11:27.540617+00:00", "trade", 5.84, 6.0]
["2026-09-03T14:11:27.540758+00:00", "trade", 5.845, 294.0]
["2026-09-03T14:11:27.658470+00:00", "trade", 5.845, 40.0]
["2026-09-03T14:11:27.742187+00:00", "trade", 5.8526, 31.0]
["2026-09-03T14:11:27.743028+00:00", "trade", 5.8526, 5.0]
["2026-09-03T14:11:27.743780+00:00", "trade", 5.8526, 5.0]
["2026-09-03T14:11:27.744673+00:00", "trade", 5.8526, 1.0]
["2026-09-03T14:11:27.745449+00:00", "trade", 5.8526, 6.0]
["2026-09-03T14:11:28.456419+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:28.725549+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:28.741610+00:00", "trade", 5.869, 100.0]
["2026-09-03T14:11:29.064181+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:29.065195+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:29.065255+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:29.065263+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:29.065324+00:00", "trade", 5.85, 10.0]
["2026-09-03T14:11:29.066065+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:29.066165+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:29.068512+00:00", "trade", 5.845, 5.0]
["2026-09-03T14:11:29.068922+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:29.125266+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:29.388889+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:29.610697+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:29.610857+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:29.611263+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:29.611319+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:11:29.611343+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:29.611373+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:29.620445+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:29.625254+00:00", "trade", 5.85, 10.0]
["2026-09-03T14:11:29.993283+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:30.184934+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:30.185520+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:30.366661+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:30.367127+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:30.372661+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:30.412730+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:30.412796+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:30.583548+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:30.583849+00:00", "trade", 5.85, 19.0]
["2026-09-03T14:11:30.583889+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:30.583900+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:30.583906+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:30.583906+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:30.583913+00:00", "trade", 5.85, 1000.0]
["2026-09-03T14:11:30.583914+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:30.583916+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:30.583919+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:11:30.583919+00:00", "trade", 5.85, 500.0]
["2026-09-03T14:11:30.583919+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:30.583921+00:00", "trade", 5.85, 500.0]
["2026-09-03T14:11:30.583929+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:30.583929+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:30.583939+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:30.583939+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:30.583959+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:30.584014+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:30.584014+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:30.584019+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:30.584034+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:30.584034+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:30.584039+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:30.584135+00:00", "trade", 5.85, 5.0]
["2026-09-03T14:11:30.584170+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:30.584174+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:30.584209+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.584214+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.584229+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.584340+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.584340+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.584390+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.584405+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.584530+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.584891+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.585162+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.585172+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.585212+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.585362+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.585377+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.585628+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.585853+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.585888+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.585968+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.586069+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.586269+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.586344+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.586406+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:11:30.586725+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.586750+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.586765+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.587322+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.588304+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.594574+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.594809+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.595281+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.624385+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.624856+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.684057+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.884785+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.884935+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.905014+00:00", "trade", 5.855, 967.0]
["2026-09-03T14:11:30.921447+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.921517+00:00", "trade", 5.855, 700.0]
["2026-09-03T14:11:30.921517+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.921572+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:30.922154+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:31.156036+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:31.452178+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:11:31.503300+00:00", "trade", 5.8689, 10.0]
["2026-09-03T14:11:31.523764+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:31.523821+00:00", "trade", 5.85, 250.0]
["2026-09-03T14:11:31.523891+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:31.523946+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:31.524247+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:31.524874+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:31.524964+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:31.524969+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:31.525015+00:00", "trade", 5.85, 250.0]
["2026-09-03T14:11:31.525159+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:31.525375+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:31.525796+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:31.525821+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:31.526397+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:31.533447+00:00", "trade", 5.85, 250.0]
["2026-09-03T14:11:31.538481+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:31.547888+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:32.263993+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:32.267040+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:32.275905+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:32.275987+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:32.276508+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:32.347146+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.201184+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.201294+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.201349+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.201375+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.201445+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.201475+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.201480+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.201550+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.201554+00:00", "trade", 5.85, 319.0]
["2026-09-03T14:11:33.201555+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.201595+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.201600+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.201605+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.201610+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.201871+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.201891+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.201894+00:00", "trade", 5.85, 64.0]
["2026-09-03T14:11:33.201896+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.201900+00:00", "trade", 5.85, 140.0]
["2026-09-03T14:11:33.201912+00:00", "trade", 5.85, 68.0]
["2026-09-03T14:11:33.201921+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.201941+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:33.201945+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:33.202006+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:33.202011+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202011+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202031+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202061+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202066+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202081+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202122+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202127+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202134+00:00", "trade", 5.85, 110.0]
["2026-09-03T14:11:33.202141+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202146+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202146+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202146+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202151+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202151+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202182+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202187+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202187+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202187+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202222+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.202444+00:00", "trade", 5.85, 128.0]
["2026-09-03T14:11:33.202462+00:00", "trade", 5.85, 64.0]
["2026-09-03T14:11:33.207098+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.209481+00:00", "trade", 5.85, 11.0]
["2026-09-03T14:11:33.212501+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.223497+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.223507+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:33.223597+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.223602+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.223618+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.223653+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.223688+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.223688+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.223693+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.223743+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.223753+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.223753+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.223758+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.223758+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.223758+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.223768+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.223773+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.223773+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.223908+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.224109+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.224309+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.224470+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.225662+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.239395+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.281164+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.281205+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.702533+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.967353+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:33.978835+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:34.032703+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:34.045333+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:34.201606+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:34.269647+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:34.274469+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:34.274493+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:34.275040+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:34.275296+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:34.276096+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:34.276878+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:34.277671+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:34.278477+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:34.279265+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:34.280044+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:34.280826+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:34.285360+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:34.482949+00:00", "trade", 5.85, 99.0]
["2026-09-03T14:11:34.542196+00:00", "trade", 5.85, 99.0]
["2026-09-03T14:11:34.542196+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:34.542276+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:34.542278+00:00", "trade", 5.85, 301.0]
["2026-09-03T14:11:34.542278+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:34.542284+00:00", "trade", 5.85, 600.0]
["2026-09-03T14:11:34.542291+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:34.542332+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:34.542372+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:11:34.542387+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:34.542412+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:34.542437+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:34.542447+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:34.542472+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:34.542492+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:34.542607+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:34.542656+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:11:34.542728+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:11:34.542833+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:34.542837+00:00", "trade", 5.85, 140.0]
["2026-09-03T14:11:34.542837+00:00", "trade", 5.85, 64.0]
["2026-09-03T14:11:34.542840+00:00", "trade", 5.85, 68.0]
["2026-09-03T14:11:34.543239+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:34.543539+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:34.545402+00:00", "trade", 5.85, 600.0]
["2026-09-03T14:11:34.546877+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:34.554250+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:34.580673+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:34.581229+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:34.599943+00:00", "trade", 5.855, 500.0]
["2026-09-03T14:11:34.647482+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:34.647487+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:35.111560+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:11:37.072672+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:11:37.381646+00:00", "trade", 5.8547, 10.0]
["2026-09-03T14:11:39.849810+00:00", "trade", 5.8471, 3.0]
["2026-09-03T14:11:41.317019+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:41.318503+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:41.319580+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:41.663589+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:41.664150+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:41.664551+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:41.664601+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:41.731315+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:41.754210+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:42.008123+00:00", "trade", 5.845, 500.0]
["2026-09-03T14:11:42.008204+00:00", "trade", 5.845, 2100.0]
["2026-09-03T14:11:42.008220+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:42.008245+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:42.008310+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:42.010466+00:00", "trade", 5.8451, 400.0]
["2026-09-03T14:11:42.031846+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:42.245487+00:00", "trade", 5.854, 500.0]
["2026-09-03T14:11:45.565342+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:45.668132+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:46.669219+00:00", "trade", 5.845, 1.0]
["2026-09-03T14:11:46.922082+00:00", "trade", 5.8671, 1000.0]
["2026-09-03T14:11:47.036520+00:00", "trade", 5.8414, 6.0]
["2026-09-03T14:11:48.063289+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:48.063349+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:48.277534+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:49.076200+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:49.076611+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:49.076656+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:49.076937+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:49.094772+00:00", "trade", 5.8546, 21.0]
["2026-09-03T14:11:49.305301+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:49.446782+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:49.667185+00:00", "trade", 5.8486, 1.0]
["2026-09-03T14:11:51.134034+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.134089+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.134204+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.134279+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.134851+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.134851+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.134886+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.135081+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.135753+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.135798+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.141637+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.141692+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.156156+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.156212+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.156272+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.156458+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.156458+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.157384+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.157861+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.186629+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.623273+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:51.862507+00:00", "trade", 5.8666, 10.0]
["2026-09-03T14:11:51.902278+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:52.710797+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:52.738338+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:54.270655+00:00", "trade", 5.845, 20000.0]
["2026-09-03T14:11:55.096249+00:00", "trade", 5.84, 50.0]
["2026-09-03T14:11:55.228897+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:55.240314+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:55.328845+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:55.343991+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:57.780568+00:00", "trade", 5.844, 668.0]
["2026-09-03T14:11:58.143600+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:58.144713+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:58.307355+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:11:59.993309+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:00.203133+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:00.245043+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:00.505358+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:12:02.347373+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:02.412373+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:02.414849+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:02.429669+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:02.488920+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:02.822109+00:00", "trade", 5.8469, 63.0]
["2026-09-03T14:12:03.092531+00:00", "trade", 5.8499, 480.0]
["2026-09-03T14:12:03.406295+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:12:05.040042+00:00", "trade", 5.8537, 20.0]
["2026-09-03T14:12:05.850943+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:05.851424+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:05.851936+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:05.864070+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:05.864130+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:05.864200+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:05.864967+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:05.865157+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:05.876268+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.221390+00:00", "trade", 5.8457, 2.0]
["2026-09-03T14:12:07.328080+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.408386+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.410476+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.410481+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.410537+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:12:07.410601+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.410837+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.410902+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.411007+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.411373+00:00", "trade", 5.845, 1125.0]
["2026-09-03T14:12:07.411433+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.411634+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.412004+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.412240+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.412696+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.439169+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.439259+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.442467+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.442522+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.604042+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.633492+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.828326+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.828346+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:12:07.828391+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.828817+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:07.961292+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:08.078461+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:08.078772+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:08.184629+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:08.366752+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:08.367364+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:09.052339+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:10.004180+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:10.006200+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:10.012851+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:10.012911+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:10.137312+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:10.711589+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:10.711604+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:10.712727+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:11.143006+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:11.304871+00:00", "trade", 5.845, 1.0]
["2026-09-03T14:12:13.480273+00:00", "trade", 5.845, 1.0]
["2026-09-03T14:12:13.591740+00:00", "trade", 5.845, 1.0]
["2026-09-03T14:12:14.084775+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:14.084775+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:14.084824+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:14.108265+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:14.108331+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:14.108331+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:14.109182+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:14.172749+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:14.291872+00:00", "trade", 5.845, 22.0]
["2026-09-03T14:12:14.917958+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:14.918529+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:14.936998+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:15.033224+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:12:15.303255+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:15.561892+00:00", "trade", 5.8463, 21.0]
["2026-09-03T14:12:16.250053+00:00", "trade", 5.8538, 3.0]
["2026-09-03T14:12:16.403439+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:16.471398+00:00", "trade", 5.852, 12.0]
["2026-09-03T14:12:16.494493+00:00", "trade", 5.85, 1.0]
["2026-09-03T14:12:16.518971+00:00", "trade", 5.8486, 92.0]
["2026-09-03T14:12:17.111493+00:00", "trade", 5.8486, 1.0]
["2026-09-03T14:12:18.021360+00:00", "trade", 5.8468, 36.0]
["2026-09-03T14:12:18.152210+00:00", "trade", 5.8478, 500.0]
["2026-09-03T14:12:18.228057+00:00", "trade", 5.845, 50.0]
["2026-09-03T14:12:19.010355+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:19.114909+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:19.115265+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:19.115275+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:19.137788+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:19.137854+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:19.161359+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:19.210055+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:19.629479+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:20.042046+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:20.300842+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:20.920679+00:00", "trade", 5.845, 25.0]
["2026-09-03T14:12:21.021152+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:21.021478+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:21.030820+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:21.041410+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:21.162689+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:24.657889+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:26.235049+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:26.284005+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:26.284472+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:26.292997+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:26.320888+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:26.322602+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:26.520769+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:26.521496+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:26.734987+00:00", "trade", 5.8499, 5.0]
["2026-09-03T14:12:26.735054+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:26.976288+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:26.976349+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:27.903761+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:29.334167+00:00", "trade", 5.8414, 856.0]
["2026-09-03T14:12:29.532715+00:00", "trade", 5.8414, 1.0]
["2026-09-03T14:12:29.783190+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:29.784062+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:29.784092+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:29.784123+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:29.807208+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:29.807699+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:29.993326+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:30.056054+00:00", "trade", 5.8488, 1.0]
["2026-09-03T14:12:30.247887+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:30.268451+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:30.275798+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:30.290127+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:30.320890+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:30.357297+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:30.373320+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:30.395398+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:30.647854+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:30.647919+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:30.730070+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:30.895949+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:30.919796+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:30.968422+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:30.968582+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:31.051069+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:31.070806+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:31.209847+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:31.215976+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:31.320886+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:31.399433+00:00", "trade", 5.845, 1242.0]
["2026-09-03T14:12:31.399498+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:31.399553+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:31.487718+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:31.614741+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:31.615492+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:31.615663+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:31.623446+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:31.681607+00:00", "trade", 5.8638, 100.0]
["2026-09-03T14:12:31.801976+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:32.205270+00:00", "trade", 5.845, 99.0]
["2026-09-03T14:12:32.205336+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:32.205838+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:32.271440+00:00", "trade", 5.8446, 1.0]
["2026-09-03T14:12:32.272341+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:32.273258+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:32.512578+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:32.526029+00:00", "trade", 5.845, 1.0]
["2026-09-03T14:12:32.526098+00:00", "trade", 5.845, 8.0]
["2026-09-03T14:12:32.526160+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:32.528230+00:00", "trade", 5.845, 1.0]
["2026-09-03T14:12:32.528272+00:00", "trade", 5.845, 4.0]
["2026-09-03T14:12:32.602973+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:32.624434+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:33.117433+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:33.320211+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:33.320364+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:12:33.320867+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:33.321353+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:33.378825+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:33.390423+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:33.526047+00:00", "trade", 5.85, 396.0]
["2026-09-03T14:12:33.607113+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:33.975972+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:34.541057+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:34.542149+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.046926+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.046975+00:00", "trade", 5.84, 21500.0]
["2026-09-03T14:12:35.047683+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.048004+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.078854+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:12:35.078980+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:12:35.079789+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.079839+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.261186+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.400753+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.420686+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.420706+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.421052+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.421082+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.421488+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.421513+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.421558+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.421723+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.421964+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.422004+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.448637+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.448698+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.449364+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.449364+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.449650+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.468780+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.519015+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.520824+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.521355+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.532935+00:00", "trade", 5.845, 480.0]
["2026-09-03T14:12:35.533920+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.596845+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:35.767848+00:00", "trade", 5.8629, 100.0]
["2026-09-03T14:12:35.787304+00:00", "trade", 5.8404, 1.0]
["2026-09-03T14:12:35.986604+00:00", "trade", 5.84, 20.0]
["2026-09-03T14:12:36.311432+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:36.311482+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:36.312374+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:36.331620+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:36.448909+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:36.486934+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:36.567235+00:00", "trade", 5.8486, 2.0]
["2026-09-03T14:12:37.534518+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.543915+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.751314+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.789119+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.858655+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.916868+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.920346+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:12:37.920346+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.920407+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.920412+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.939703+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.940815+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.995557+00:00", "trade", 5.84, 500.0]
["2026-09-03T14:12:37.995616+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.996012+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.996052+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.996102+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.996167+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.996360+00:00", "trade", 5.84, 10.0]
["2026-09-03T14:12:37.996447+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:12:37.996638+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.996643+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.996648+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.996663+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.997751+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.997855+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:12:37.997870+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:12:37.997873+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:12:37.998005+00:00", "trade", 5.84, 1.0]
["2026-09-03T14:12:37.998213+00:00", "trade", 5.84, 1.0]
["2026-09-03T14:12:37.998272+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:37.998277+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:37.998285+00:00", "trade", 5.84, 10.0]
["2026-09-03T14:12:37.998297+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:37.998300+00:00", "trade", 5.84, 10.0]
["2026-09-03T14:12:37.998303+00:00", "trade", 5.84, 25.0]
["2026-09-03T14:12:37.998337+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:37.998339+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:12:37.998452+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:37.998457+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:37.998518+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:37.998713+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:37.998713+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:37.998768+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:37.998769+00:00", "trade", 5.84, 300.0]
["2026-09-03T14:12:37.999016+00:00", "trade", 5.84, 1200.0]
["2026-09-03T14:12:37.999039+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:37.999179+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:37.999425+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:37.999590+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:38.001399+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:38.003073+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:38.003830+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:38.018911+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:38.018941+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:38.018966+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:38.019172+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:38.031942+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:38.098716+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:38.098796+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:38.222468+00:00", "trade", 5.835, 229.0]
["2026-09-03T14:12:38.587937+00:00", "trade", 5.8436, 3.0]
["2026-09-03T14:12:38.589447+00:00", "trade", 5.8436, 68.0]
["2026-09-03T14:12:38.771187+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:38.771523+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:38.771633+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:38.846852+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:39.317457+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:39.540152+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:39.540669+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:39.919385+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:40.014302+00:00", "trade", 5.8399, 20.0]
["2026-09-03T14:12:40.825814+00:00", "trade", 5.8361, 4.0]
["2026-09-03T14:12:40.825832+00:00", "trade", 5.84, 4.0]
["2026-09-03T14:12:41.267124+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:41.267900+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:41.412119+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:41.963647+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:42.080610+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:42.165357+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:42.211857+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:42.737227+00:00", "trade", 5.835, 1.0]
["2026-09-03T14:12:42.808894+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:42.965096+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:43.344990+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:44.171771+00:00", "trade", 5.835, 20.0]
["2026-09-03T14:12:44.261697+00:00", "trade", 5.837, 25.0]
["2026-09-03T14:12:45.258390+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:45.309011+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:46.370167+00:00", "trade", 5.8331, 1.0]
["2026-09-03T14:12:46.504364+00:00", "trade", 5.8399, 20.0]
["2026-09-03T14:12:46.504431+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:46.617004+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:46.617087+00:00", "trade", 5.835, 1.0]
["2026-09-03T14:12:46.932651+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:46.932941+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:46.933147+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:47.048936+00:00", "trade", 5.8398, 300.0]
["2026-09-03T14:12:47.873105+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:48.062325+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:48.062561+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:48.146155+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:48.729186+00:00", "trade", 5.8399, 300.0]
["2026-09-03T14:12:48.895564+00:00", "trade", 5.835, 20.0]
["2026-09-03T14:12:49.852772+00:00", "trade", 5.84, 250.0]
["2026-09-03T14:12:49.852843+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:49.918843+00:00", "trade", 5.84, 400.0]
["2026-09-03T14:12:49.918845+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:49.918846+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:12:49.918849+00:00", "trade", 5.84, 272.0]
["2026-09-03T14:12:49.918849+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:12:49.918873+00:00", "trade", 5.84, 300.0]
["2026-09-03T14:12:49.918900+00:00", "trade", 5.84, 328.0]
["2026-09-03T14:12:49.918924+00:00", "trade", 5.84, 300.0]
["2026-09-03T14:12:49.918924+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:12:49.918935+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:49.918935+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:49.919005+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:49.919025+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:49.919068+00:00", "trade", 5.84, 248.0]
["2026-09-03T14:12:49.919080+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:49.919089+00:00", "trade", 5.84, 213.0]
["2026-09-03T14:12:49.919090+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:49.919090+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:49.919092+00:00", "trade", 5.84, 759.0]
["2026-09-03T14:12:49.919095+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:49.919098+00:00", "trade", 5.84, 29.0]
["2026-09-03T14:12:49.919106+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:49.919107+00:00", "trade", 5.84, 4296.0]
["2026-09-03T14:12:49.919116+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:12:49.919126+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:49.919140+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:49.919256+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:49.919266+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:49.919266+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:49.919381+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:49.919401+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:49.919401+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:49.919417+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:12:49.919436+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:49.919474+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:12:49.919496+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:49.919504+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:12:49.919506+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:49.919555+00:00", "trade", 5.84, 990.0]
["2026-09-03T14:12:49.919557+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:49.919557+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:49.919662+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:49.920073+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:49.920133+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:49.920178+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:49.920193+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:49.920744+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:49.920884+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:49.921205+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:49.921797+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:49.922994+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:49.925460+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:49.940682+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:49.952004+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:49.967721+00:00", "trade", 5.845, 260.0]
["2026-09-03T14:12:50.006548+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:50.019624+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:50.019635+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:50.034317+00:00", "trade", 5.8409, 73.0]
["2026-09-03T14:12:50.180437+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:50.181380+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:50.181430+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:50.210985+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:50.645053+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:50.645109+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:50.801356+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:50.801486+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:50.934432+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:51.042732+00:00", "trade", 5.84, 110.0]
["2026-09-03T14:12:51.042732+00:00", "trade", 5.84, 300.0]
["2026-09-03T14:12:51.042741+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:12:51.042744+00:00", "trade", 5.84, 300.0]
["2026-09-03T14:12:51.042771+00:00", "trade", 5.84, 25.0]
["2026-09-03T14:12:51.042820+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:51.042870+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:51.042870+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:51.042958+00:00", "trade", 5.84, 213.0]
["2026-09-03T14:12:51.042981+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:51.042986+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:51.043001+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:51.043006+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:12:51.043026+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:51.043046+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:51.043086+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:51.043086+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:51.043146+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:51.043191+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:51.043281+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:51.043388+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:12:51.043388+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:12:51.043400+00:00", "trade", 5.84, 11.0]
["2026-09-03T14:12:51.043402+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:51.043442+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:12:51.043522+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:51.043753+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:51.043958+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:51.045077+00:00", "trade", 5.84, 11.0]
["2026-09-03T14:12:51.049441+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:51.050970+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:51.098784+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:51.102111+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:51.152391+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:51.216013+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:51.343737+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:51.463268+00:00", "trade", 5.8621, 100.0]
["2026-09-03T14:12:52.822678+00:00", "trade", 5.84, 2.0]
["2026-09-03T14:12:52.823053+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:52.847637+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:53.133853+00:00", "trade", 5.835, 1.0]
["2026-09-03T14:12:53.134354+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:53.467428+00:00", "trade", 5.835, 50.0]
["2026-09-03T14:12:53.595891+00:00", "trade", 5.833, 60.0]
["2026-09-03T14:12:53.616567+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:53.620828+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:53.832554+00:00", "trade", 5.8335, 6000.0]
["2026-09-03T14:12:55.460005+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:12:56.246373+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:56.246488+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:56.484805+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:58.602557+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:58.603780+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:58.751466+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:58.860897+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:12:59.965336+00:00", "trade", 5.84, 2.0]
["2026-09-03T14:12:59.969964+00:00", "trade", 5.8519, 20.0]
["2026-09-03T14:12:59.993348+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:00.069363+00:00", "trade", 5.8372, 30.0]
["2026-09-03T14:13:00.420710+00:00", "trade", 5.8519, 200.0]
["2026-09-03T14:13:01.045252+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:01.045312+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:01.047548+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:01.047778+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:01.047828+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:01.048765+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:01.048851+00:00", "trade", 5.835, 329.0]
["2026-09-03T14:13:01.136825+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:01.572587+00:00", "trade", 5.8353, 500.0]
["2026-09-03T14:13:01.873579+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:01.875022+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:02.009492+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:02.800159+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:02.800781+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:04.085820+00:00", "trade", 5.835, 8000.0]
["2026-09-03T14:13:04.240939+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:04.240994+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:04.821376+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:05.569474+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:13:05.569558+00:00", "trade", 5.835, 600.0]
["2026-09-03T14:13:05.573458+00:00", "trade", 5.835, 300.0]
["2026-09-03T14:13:07.102262+00:00", "trade", 5.8605, 100.0]
["2026-09-03T14:13:08.477274+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:08.477620+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:08.489530+00:00", "trade", 5.8368, 9.0]
["2026-09-03T14:13:09.535513+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:09.541352+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:09.541583+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:10.400703+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:10.400709+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:13:10.400743+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:10.401209+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:10.470800+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:10.650778+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:10.651415+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:11.156327+00:00", "trade", 5.835, 475.0]
["2026-09-03T14:13:11.862814+00:00", "trade", 5.8379, 8000.0]
["2026-09-03T14:13:12.104346+00:00", "trade", 5.8326, 350.0]
["2026-09-03T14:13:12.513402+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:12.952635+00:00", "trade", 5.84, 40.0]
["2026-09-03T14:13:12.966630+00:00", "trade", 5.84, 10000.0]
["2026-09-03T14:13:12.967478+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:12.967483+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:12.968180+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:12.968296+00:00", "trade", 5.84, 98.0]
["2026-09-03T14:13:13.027461+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:13.092892+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:13.812510+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:13.813151+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:15.689014+00:00", "trade", 5.8331, 10.0]
["2026-09-03T14:13:16.931518+00:00", "trade", 5.8373, 100.0]
["2026-09-03T14:13:17.213165+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:13:17.213199+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:13:17.213340+00:00", "trade", 5.835, 1000.0]
["2026-09-03T14:13:17.214955+00:00", "trade", 5.835, 80.0]
["2026-09-03T14:13:17.215020+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:17.215201+00:00", "trade", 5.835, 20.0]
["2026-09-03T14:13:17.215411+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:17.215505+00:00", "trade", 5.83, 30.0]
["2026-09-03T14:13:17.215511+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:17.215709+00:00", "trade", 5.835, 35.0]
["2026-09-03T14:13:17.215764+00:00", "trade", 5.835, 35.0]
["2026-09-03T14:13:17.215872+00:00", "trade", 5.835, 80.0]
["2026-09-03T14:13:17.215987+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:17.216061+00:00", "trade", 5.835, 2000.0]
["2026-09-03T14:13:17.216413+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:17.216506+00:00", "trade", 5.83, 23.0]
["2026-09-03T14:13:17.216579+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:13:17.216985+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:13:17.217294+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:13:17.217760+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:13:17.218136+00:00", "trade", 5.83, 3.0]
["2026-09-03T14:13:17.218657+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:13:17.219117+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:13:17.219360+00:00", "trade", 5.83, 50.0]
["2026-09-03T14:13:17.219544+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:13:17.219601+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:17.219631+00:00", "trade", 5.83, 30.0]
["2026-09-03T14:13:17.221613+00:00", "trade", 5.83, 143.0]
["2026-09-03T14:13:17.227001+00:00", "trade", 5.83, 10.0]
["2026-09-03T14:13:17.263801+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:18.413837+00:00", "trade", 5.84, 1.0]
["2026-09-03T14:13:18.477110+00:00", "trade", 5.835, 20.0]
["2026-09-03T14:13:18.481107+00:00", "trade", 5.835, 22.0]
["2026-09-03T14:13:18.487975+00:00", "trade", 5.835, 1.0]
["2026-09-03T14:13:18.492769+00:00", "trade", 5.835, 6.0]
["2026-09-03T14:13:19.184148+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:19.185436+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:19.242281+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:20.196673+00:00", "trade", 5.8385, 52.0]
["2026-09-03T14:13:21.199795+00:00", "trade", 5.835, 5000.0]
["2026-09-03T14:13:21.240635+00:00", "trade", 5.835, 2900.0]
["2026-09-03T14:13:21.241279+00:00", "trade", 5.8372, 16.0]
["2026-09-03T14:13:21.399672+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:13:22.088782+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:22.355628+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:22.757566+00:00", "trade", 5.835, 1900.0]
["2026-09-03T14:13:22.799086+00:00", "trade", 5.835, 6100.0]
["2026-09-03T14:13:23.137338+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:13:23.137338+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:13:23.137340+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:13:23.137340+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:13:23.137900+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:13:23.140717+00:00", "trade", 5.83, 1000.0]
["2026-09-03T14:13:23.819370+00:00", "trade", 5.8499, 3.0]
["2026-09-03T14:13:24.374173+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:24.989302+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:24.990269+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:25.021404+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:25.660640+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:25.791206+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:26.268214+00:00", "trade", 5.835, 500.0]
["2026-09-03T14:13:28.423107+00:00", "trade", 5.8378, 10.0]
["2026-09-03T14:13:28.424100+00:00", "trade", 5.8378, 1.0]
["2026-09-03T14:13:28.517965+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:13:29.607955+00:00", "trade", 5.8361, 78.0]
["2026-09-03T14:13:29.625960+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:29.626331+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:29.626396+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:29.627023+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:29.627905+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:29.661094+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:29.743249+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:29.785119+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:29.993380+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:30.042401+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:30.045379+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:30.045384+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:30.046145+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:30.046549+00:00", "trade", 5.84, 94.0]
["2026-09-03T14:13:30.046621+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:30.118959+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:30.119014+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:31.397583+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:31.397624+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:13:31.397638+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:31.398553+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:13:31.399283+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:13:31.400005+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:13:31.400733+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:13:31.439066+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:31.440014+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:31.883147+00:00", "trade", 5.8399, 1.0]
["2026-09-03T14:13:31.883755+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.158364+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.159136+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.159138+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:13:32.159231+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.159286+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.159707+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.160073+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.160238+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.160239+00:00", "trade", 5.84, 300.0]
["2026-09-03T14:13:32.161160+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.161727+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.165447+00:00", "trade", 5.84, 300.0]
["2026-09-03T14:13:32.165451+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.165962+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.166025+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:13:32.166043+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:13:32.229942+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:13:32.230761+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.398049+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.424267+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.561160+00:00", "trade", 5.8579, 100.0]
["2026-09-03T14:13:32.894406+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.894862+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.910609+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.911091+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.937575+00:00", "trade", 5.84, 300.0]
["2026-09-03T14:13:32.937578+00:00", "trade", 5.84, 300.0]
["2026-09-03T14:13:32.937578+00:00", "trade", 5.84, 300.0]
["2026-09-03T14:13:32.937579+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:13:32.937686+00:00", "trade", 5.84, 46.0]
["2026-09-03T14:13:32.937782+00:00", "trade", 5.84, 54.0]
["2026-09-03T14:13:32.937784+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:13:32.937785+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:13:32.937844+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:13:32.937880+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:13:32.937925+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:13:32.937930+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:13:32.937930+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:13:32.937935+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:13:32.937955+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:13:32.938092+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:13:32.938107+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:13:32.938113+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:13:32.938115+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:13:32.938137+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:13:32.938164+00:00", "trade", 5.84, 46.0]
["2026-09-03T14:13:32.938165+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:13:32.938215+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:13:32.938215+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:13:32.938225+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:13:32.938275+00:00", "trade", 5.84, 154.0]
["2026-09-03T14:13:32.938275+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:13:32.938276+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:13:32.938276+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:13:32.938276+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:13:32.938279+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:13:32.938281+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:13:32.938281+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:32.938282+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:13:32.938282+00:00", "trade", 5.84, 5.0]
["2026-09-03T14:13:32.938284+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:13:32.938376+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:32.938386+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:32.938917+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:32.939097+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:32.939097+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:32.939472+00:00", "trade", 5.84, 55.0]
["2026-09-03T14:13:32.943252+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:32.946294+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:32.947222+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:32.958293+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:32.969079+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:32.969991+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:32.987432+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:33.038735+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:33.038740+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:33.159191+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:33.535422+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:33.535998+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:33.536504+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:34.339651+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:34.339997+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:34.340062+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:34.340117+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:34.359428+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:34.449388+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:34.521158+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:34.812968+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:34.915507+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:34.916109+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:35.060507+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:35.441013+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:13:35.441945+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:36.042239+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:36.042310+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:36.042343+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:13:36.042886+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:36.042891+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:36.043113+00:00", "trade", 5.85, 10.0]
["2026-09-03T14:13:36.044971+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:36.350348+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:36.350432+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:13:36.350943+00:00", "trade", 5.845, 1.0]
["2026-09-03T14:13:36.351004+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:36.440268+00:00", "trade", 5.8451, 1000.0]
["2026-09-03T14:13:37.460396+00:00", "trade", 5.8496, 37.0]
["2026-09-03T14:13:38.568540+00:00", "trade", 5.8431, 10.0]
["2026-09-03T14:13:39.040667+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:39.041324+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:39.041519+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:39.041564+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:39.041680+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:39.049631+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:13:39.050325+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:13:39.050406+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:39.051288+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:13:39.051351+00:00", "trade", 5.845, 825.0]
["2026-09-03T14:13:39.051414+00:00", "trade", 5.845, 1125.0]
["2026-09-03T14:13:39.051477+00:00", "trade", 5.845, 437.0]
["2026-09-03T14:13:39.183583+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:39.591544+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:39.628612+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:39.707946+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:41.437979+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.801751+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.801834+00:00", "trade", 5.845, 393.0]
["2026-09-03T14:13:42.802152+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.802543+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.804382+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.827322+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.921778+00:00", "trade", 5.845, 5.0]
["2026-09-03T14:13:42.945789+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.945793+00:00", "trade", 5.84, 10.0]
["2026-09-03T14:13:42.945794+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.945804+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.945819+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.945849+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.945919+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.945955+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.946009+00:00", "trade", 5.84, 10.0]
["2026-09-03T14:13:42.946426+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.946541+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.972869+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.974217+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:13:42.974297+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.974322+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.974327+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.974352+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.975425+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:42.976347+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:43.045837+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:43.046784+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:45.550495+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:45.788231+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:45.788386+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:45.788742+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:45.788802+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:45.792927+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:45.811030+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:46.115054+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:46.115124+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:46.115214+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:46.207303+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:46.207834+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:46.244587+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:46.285309+00:00", "trade", 5.8499, 512.0]
["2026-09-03T14:13:46.353602+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:47.101085+00:00", "trade", 5.845, 2.0]
["2026-09-03T14:13:48.472055+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:13:49.022323+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:13:49.022806+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.034689+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.043786+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.043891+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.063538+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.124543+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.246042+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.246107+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.317798+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.320264+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.322023+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.379615+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.380226+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.660524+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.681785+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.726250+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.760552+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.770025+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.781562+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:49.834543+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:50.921836+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:51.031219+00:00", "trade", 5.85, 110.0]
["2026-09-03T14:13:51.031858+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:51.032064+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:51.034354+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:51.052052+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:51.271063+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:51.443079+00:00", "trade", 5.8451, 10.0]
["2026-09-03T14:13:51.496456+00:00", "trade", 5.8471, 80.0]
["2026-09-03T14:13:51.788990+00:00", "trade", 5.8499, 100.0]
["2026-09-03T14:13:51.840438+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:51.986563+00:00", "trade", 5.8396, 3.0]
["2026-09-03T14:13:53.260528+00:00", "trade", 5.845, 1.0]
["2026-09-03T14:13:53.260901+00:00", "trade", 5.845, 1.0]
["2026-09-03T14:13:54.593436+00:00", "trade", 5.8477, 1.0]
["2026-09-03T14:13:56.864078+00:00", "trade", 5.8375, 1.0]
["2026-09-03T14:13:59.485027+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.485408+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.485568+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.486691+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.517098+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.517329+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.553871+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.578464+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.578990+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.579241+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.579301+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.579477+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.579487+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.580193+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.580223+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.580399+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.664439+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.678051+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.991357+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:13:59.993402+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:00.022150+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:00.037983+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:00.275564+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:00.443975+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:00.595418+00:00", "trade", 5.8401, 512.0]
["2026-09-03T14:14:00.595490+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:00.601213+00:00", "trade", 5.84, 396.0]
["2026-09-03T14:14:00.602287+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:00.602297+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:00.602397+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:00.694386+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:00.694456+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:00.694521+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:00.726161+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:00.726222+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:00.819824+00:00", "trade", 5.8497, 200.0]
["2026-09-03T14:14:01.170479+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:01.171532+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:01.171607+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:01.172153+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:01.172294+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:01.201583+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:01.205138+00:00", "trade", 5.85, 1.0]
["2026-09-03T14:14:01.626906+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:01.662826+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:01.997824+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.006324+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.006384+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.517937+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.517997+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.518052+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.623839+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.650638+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.650643+00:00", "trade", 5.84, 500.0]
["2026-09-03T14:14:02.650667+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:14:02.650718+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.650730+00:00", "trade", 5.84, 12.0]
["2026-09-03T14:14:02.651224+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.651234+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.651645+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.651876+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.653034+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.653956+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.673322+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.700893+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.701253+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.701273+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.701283+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.733361+00:00", "trade", 5.85, 1750.0]
["2026-09-03T14:14:02.734016+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:02.979516+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:03.171202+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:03.260475+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:03.260986+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:03.264640+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:03.502679+00:00", "trade", 5.845, 25.0]
["2026-09-03T14:14:03.874875+00:00", "trade", 5.84, 11.0]
["2026-09-03T14:14:03.875022+00:00", "trade", 5.84, 12.0]
["2026-09-03T14:14:03.875209+00:00", "trade", 5.84, 177.0]
["2026-09-03T14:14:04.008987+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:04.682410+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:04.774329+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:04.774895+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:05.881188+00:00", "trade", 5.85, 2.0]
["2026-09-03T14:14:05.976410+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:05.979172+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:06.142170+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:06.144441+00:00", "trade", 5.845, 370.0]
["2026-09-03T14:14:06.171394+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:06.423740+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:06.423880+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:06.465264+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:06.465835+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:06.620158+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:06.620318+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:06.620929+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:06.758883+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:06.759810+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:06.780514+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:06.783050+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:06.896661+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:06.897222+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:06.897563+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:07.034579+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:07.034654+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:07.036514+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:07.036799+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:07.068354+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:07.068570+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:07.069036+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:07.081676+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:07.109843+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:07.180311+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:07.182175+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:07.664829+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:07.664834+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:07.664889+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:07.665857+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:07.665902+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:07.822640+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:07.879706+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:08.267885+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:08.565273+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:08.570190+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:08.576209+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:08.601319+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:08.602762+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:09.105738+00:00", "trade", 5.8401, 1.0]
["2026-09-03T14:14:09.107133+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:09.107599+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:09.300954+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:09.598770+00:00", "trade", 5.8495, 100.0]
["2026-09-03T14:14:09.844004+00:00", "trade", 5.84, 1.0]
["2026-09-03T14:14:09.901339+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:14:09.901529+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:09.954009+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:10.058172+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:10.058748+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:10.163874+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:10.164285+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:10.164355+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:10.164555+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:10.165197+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:10.326706+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:11.652202+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:11.682730+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:11.718530+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:11.726103+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:11.739585+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:11.884475+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:11.885101+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:11.913053+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:11.913138+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:11.918771+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:12.015612+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:12.016319+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:12.035143+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:12.035229+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:12.498461+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:12.499023+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:12.543213+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:12.544155+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:13.196144+00:00", "trade", 5.8439, 77.0]
["2026-09-03T14:14:13.197696+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:13.197946+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:13.198347+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:13.199185+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:13.241039+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:13.242117+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:13.470956+00:00", "trade", 5.84, 9.0]
["2026-09-03T14:14:13.471553+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:13.495349+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:13.753123+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:13.753849+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:14:13.753915+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:13.754587+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:13.811131+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:13.811166+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:13.823191+00:00", "trade", 5.8499, 850.0]
["2026-09-03T14:14:13.834823+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:13.835369+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:14.084357+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:14.085314+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:14.092902+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:14.093007+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:14.151451+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:14.151963+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:14.404038+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:14.404609+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:14.520796+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:14.520866+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:14.787350+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:14.787711+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:14.788267+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:14.816364+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:14.816455+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:14.819351+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:14.819692+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:14.933302+00:00", "trade", 5.8471, 100.0]
["2026-09-03T14:14:15.214552+00:00", "trade", 5.8414, 34.0]
["2026-09-03T14:14:15.362537+00:00", "trade", 5.8414, 1.0]
["2026-09-03T14:14:16.561213+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:16.561779+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:16.561819+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:16.561885+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:16.562812+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:16.562972+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:16.565724+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:16.616966+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:16.617251+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:16.700069+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:16.754824+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:16.797210+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:16.958769+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:17.041211+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:17.041271+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:17.770496+00:00", "trade", 5.84, 150.0]
["2026-09-03T14:14:18.213081+00:00", "trade", 5.84, 1042.0]
["2026-09-03T14:14:18.249963+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:20.055870+00:00", "trade", 5.8488, 1.0]
["2026-09-03T14:14:20.661319+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:20.661514+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:20.809440+00:00", "trade", 5.85, 6.0]
["2026-09-03T14:14:21.848883+00:00", "trade", 5.8474, 367.0]
["2026-09-03T14:14:22.432450+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:22.432525+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:22.723152+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:24.260486+00:00", "trade", 5.8437, 15.0]
["2026-09-03T14:14:26.109208+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.109283+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.109343+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.109454+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.110260+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.110496+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.110561+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.110566+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.110631+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.110681+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.134734+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.135551+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.163690+00:00", "trade", 5.8414, 985.0]
["2026-09-03T14:14:26.163758+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.163868+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.282075+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.282415+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.286711+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.286756+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.286771+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.293662+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.298709+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.299822+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.301751+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.313745+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.315143+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.315208+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.635887+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.645505+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.676488+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.676814+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.676834+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.676834+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.676874+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.677165+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.844116+00:00", "trade", 5.8414, 1.0]
["2026-09-03T14:14:26.849876+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.849896+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.849936+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.850062+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.850773+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.850843+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.938206+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.938713+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.941414+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.941484+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:26.942006+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:27.027725+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:27.028236+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:27.089587+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:27.113794+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:27.114732+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:27.131467+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:27.204941+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:28.526984+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:28.527049+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:28.527114+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:28.608237+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:28.632630+00:00", "trade", 5.8401, 11.0]
["2026-09-03T14:14:28.633422+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:28.965180+00:00", "trade", 5.845, 2500.0]
["2026-09-03T14:14:28.974559+00:00", "trade", 5.845, 15.0]
["2026-09-03T14:14:29.973236+00:00", "trade", 5.8486, 1.0]
["2026-09-03T14:14:29.993430+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:30.781606+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:30.786407+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:30.786412+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:30.786478+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:30.786483+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:31.120563+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:31.120914+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:31.121129+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:31.169795+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:31.169885+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:31.173278+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:31.174266+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:31.356500+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:31.356575+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:31.357527+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:31.384055+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:31.518420+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:31.648064+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:31.926976+00:00", "trade", 5.8401, 21.0]
["2026-09-03T14:14:31.935899+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:31.938686+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:31.938746+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:31.938851+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:14:31.939021+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.016796+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.017303+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.018325+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.018415+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.019713+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.020620+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.151532+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.161180+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.397057+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.448730+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.449672+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.538969+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.539045+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.539556+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.596546+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.668488+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.668573+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.669109+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.794939+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:32.795209+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:33.166674+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:33.553811+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:33.553926+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:33.553981+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:33.554878+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:33.555349+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:33.789637+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:34.833477+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:35.415009+00:00", "trade", 5.845, 1.0]
["2026-09-03T14:14:35.415613+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:35.416324+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:35.417327+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:35.417367+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:35.417367+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:36.078626+00:00", "trade", 5.845, 700.0]
["2026-09-03T14:14:36.080505+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:36.082901+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:36.083633+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:36.083849+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:14:36.084601+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:14:36.085338+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:14:36.165142+00:00", "trade", 5.8549, 7.0]
["2026-09-03T14:14:36.801953+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:36.802309+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:36.802399+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:36.803502+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:36.806283+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:36.823579+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:36.823670+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:36.858462+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:36.858914+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:36.858914+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:36.890634+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:36.891636+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:36.917087+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:36.964415+00:00", "trade", 5.845, 6.0]
["2026-09-03T14:14:36.964781+00:00", "trade", 5.845, 1.0]
["2026-09-03T14:14:37.096589+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:37.097532+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:37.098148+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:37.217252+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:37.218389+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:37.315505+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:37.645531+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:37.655149+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:37.676540+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:38.051755+00:00", "trade", 5.85, 28.0]
["2026-09-03T14:14:38.051764+00:00", "trade", 5.8476, 28.0]
["2026-09-03T14:14:38.051783+00:00", "trade", 5.85, 13.0]
["2026-09-03T14:14:38.051797+00:00", "trade", 5.8476, 13.0]
["2026-09-03T14:14:38.051833+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:38.051898+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:38.051969+00:00", "trade", 5.8476, 959.0]
["2026-09-03T14:14:39.630544+00:00", "trade", 5.85, 1.0]
["2026-09-03T14:14:39.630582+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:39.630602+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:39.630652+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:39.631168+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:39.631484+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:39.632366+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:39.633063+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:39.633609+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:39.662468+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:40.034218+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:40.132978+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:40.140340+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:40.382772+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:40.456944+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:40.467650+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:40.468928+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:40.712237+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:40.743326+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:40.756457+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:40.764351+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:40.851736+00:00", "trade", 5.8385, 100.0]
["2026-09-03T14:14:40.852933+00:00", "trade", 5.8385, 4.0]
["2026-09-03T14:14:40.853227+00:00", "trade", 5.8385, 10.0]
["2026-09-03T14:14:40.923795+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:41.114095+00:00", "trade", 5.8426, 500.0]
["2026-09-03T14:14:41.196994+00:00", "trade", 5.8429, 70.0]
["2026-09-03T14:14:41.468381+00:00", "trade", 5.8451, 150.0]
["2026-09-03T14:14:41.476491+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:41.896907+00:00", "trade", 5.845, 9.0]
["2026-09-03T14:14:42.020702+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:42.129841+00:00", "trade", 5.8482, 100.0]
["2026-09-03T14:14:42.131230+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:42.569453+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:42.644552+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:43.114015+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:43.130664+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:43.137495+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:43.760068+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:44.442773+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:45.072286+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:45.080010+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:45.080496+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:45.085242+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:45.188221+00:00", "trade", 5.85, 12.0]
["2026-09-03T14:14:45.188284+00:00", "trade", 5.85, 95.0]
["2026-09-03T14:14:45.326911+00:00", "trade", 5.85, 14.0]
["2026-09-03T14:14:45.333187+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:45.381269+00:00", "trade", 5.85, 12.0]
["2026-09-03T14:14:45.381342+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:45.423187+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:45.423583+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:45.757532+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:46.380415+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:46.806710+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:46.995189+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:47.218814+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:14:47.218874+00:00", "trade", 5.85, 20.0]
["2026-09-03T14:14:47.218881+00:00", "trade", 5.85, 1.0]
["2026-09-03T14:14:47.218881+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:14:47.218899+00:00", "trade", 5.85, 1099.0]
["2026-09-03T14:14:47.218904+00:00", "trade", 5.85, 125.0]
["2026-09-03T14:14:47.218904+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:14:47.218907+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:47.218909+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:14:47.218909+00:00", "trade", 5.85, 173.0]
["2026-09-03T14:14:47.218913+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:14:47.218913+00:00", "trade", 5.85, 14.0]
["2026-09-03T14:14:47.218913+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:14:47.218917+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:14:47.218917+00:00", "trade", 5.85, 500.0]
["2026-09-03T14:14:47.218920+00:00", "trade", 5.85, 600.0]
["2026-09-03T14:14:47.218920+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:14:47.218937+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:47.218937+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:47.218942+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:47.218962+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:47.218992+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:47.219032+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:47.219037+00:00", "trade", 5.85, 246.0]
["2026-09-03T14:14:47.219037+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:14:47.219037+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:14:47.219082+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:14:47.219087+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:14:47.219128+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:14:47.219162+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:14:47.219192+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:14:47.219202+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.219237+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.219242+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.219307+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.219338+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.219338+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.219403+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.219403+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.219413+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.219413+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.219423+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.219538+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.220005+00:00", "trade", 5.86, 2.0]
["2026-09-03T14:14:47.220119+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.220124+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.220134+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.220155+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.220295+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.220430+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.220871+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.221062+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.221668+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.221964+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.222841+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.223177+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.226896+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.229763+00:00", "trade", 5.855, 100.0]
["2026-09-03T14:14:47.230564+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.275301+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.317299+00:00", "trade", 5.8497, 32.0]
["2026-09-03T14:14:47.326859+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.326859+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.506636+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.506697+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.519507+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:47.997385+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:48.888708+00:00", "trade", 5.855, 51.0]
["2026-09-03T14:14:48.891032+00:00", "trade", 5.855, 1.0]
["2026-09-03T14:14:49.065303+00:00", "trade", 5.8569, 8.0]
["2026-09-03T14:14:49.065673+00:00", "trade", 5.8569, 1.0]
["2026-09-03T14:14:49.179094+00:00", "trade", 5.855, 101.0]
["2026-09-03T14:14:49.374899+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:14:49.374994+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:49.375009+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:49.382537+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:49.382627+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:49.383479+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:49.383585+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:49.383935+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:49.511284+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:49.714202+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:50.442881+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:50.690195+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:51.077016+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:51.750404+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:51.840719+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:52.023870+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:52.526852+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:52.882835+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:54.135749+00:00", "trade", 5.855, 176.0]
["2026-09-03T14:14:54.801309+00:00", "trade", 5.8599, 9000.0]
["2026-09-03T14:14:54.801387+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:54.801442+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:55.110127+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:55.529113+00:00", "trade", 5.8586, 391.0]
["2026-09-03T14:14:56.026469+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:56.048697+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:56.317512+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:56.317572+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:56.487667+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:56.487727+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:56.633774+00:00", "trade", 5.8519, 60.0]
["2026-09-03T14:14:57.170832+00:00", "trade", 5.86, 5000.0]
["2026-09-03T14:14:57.398410+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:57.398475+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:57.398550+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:57.480064+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:57.612445+00:00", "trade", 5.8599, 1.0]
["2026-09-03T14:14:57.746809+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:57.747265+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:57.751591+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:57.817868+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:57.833029+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:57.976656+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:58.402275+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:59.091549+00:00", "trade", 5.85, 2000.0]
["2026-09-03T14:14:59.091631+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:59.091696+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:59.092543+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:59.105854+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:59.134037+00:00", "trade", 5.855, 79.0]
["2026-09-03T14:14:59.134102+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:59.135425+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:59.154290+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:59.257801+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:59.258913+00:00", "trade", 5.86, 200.0]
["2026-09-03T14:14:59.279783+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:59.466097+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:59.630654+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:59.635255+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:59.968638+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:59.969676+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:14:59.993448+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.087732+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.093024+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.149609+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.150872+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.151679+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.157713+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.166519+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.166795+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.228326+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.238425+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.428894+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.429089+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.492550+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.533132+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.563760+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.564818+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.651071+00:00", "trade", 5.86, 50.0]
["2026-09-03T14:15:00.651133+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.651188+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.651424+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.651574+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.651952+00:00", "trade", 5.86, 50.0]
["2026-09-03T14:15:00.653890+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:00.661543+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:01.385115+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:01.385582+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:01.385627+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:01.385927+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:01.428368+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:01.485940+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:01.524277+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:01.525209+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:01.640694+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:01.640844+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:01.679436+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:01.706305+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:01.778111+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:01.918206+00:00", "trade", 5.8599, 4000.0]
["2026-09-03T14:15:01.918280+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:02.143576+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:02.181381+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:02.181772+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:02.320888+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:02.321244+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:02.349456+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:02.349797+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:02.408426+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:02.408727+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:02.469313+00:00", "trade", 5.8599, 456.0]
["2026-09-03T14:15:02.514193+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:02.857125+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:02.889594+00:00", "trade", 5.8594, 856.0]
["2026-09-03T14:15:02.890724+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:03.074898+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:03.074916+00:00", "trade", 5.86, 73.0]
["2026-09-03T14:15:03.075692+00:00", "trade", 5.86, 27.0]
["2026-09-03T14:15:03.075732+00:00", "trade", 5.86, 200.0]
["2026-09-03T14:15:03.075735+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:03.076952+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:15:03.077021+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:15:03.077028+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:03.077078+00:00", "trade", 5.86, 93.0]
["2026-09-03T14:15:03.087492+00:00", "trade", 5.86, 11.0]
["2026-09-03T14:15:03.153586+00:00", "trade", 5.86, 110.0]
["2026-09-03T14:15:03.480899+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:03.616973+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:03.619605+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:03.619633+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:15:03.619720+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:03.682458+00:00", "trade", 5.86, 200.0]
["2026-09-03T14:15:03.682464+00:00", "trade", 5.855, 200.0]
["2026-09-03T14:15:03.682535+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:03.682590+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:03.682672+00:00", "trade", 5.855, 904.0]
["2026-09-03T14:15:03.714355+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:03.846074+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:03.897977+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:04.167549+00:00", "trade", 5.855, 2.0]
["2026-09-03T14:15:04.904288+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:05.041444+00:00", "trade", 5.8527, 100.0]
["2026-09-03T14:15:05.514901+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:06.202468+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:07.323021+00:00", "trade", 5.86, 200.0]
["2026-09-03T14:15:07.323021+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:07.323024+00:00", "trade", 5.86, 200.0]
["2026-09-03T14:15:07.323081+00:00", "trade", 5.86, 200.0]
["2026-09-03T14:15:07.323081+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:15:07.323086+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:15:07.323161+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:15:07.323180+00:00", "trade", 5.86, 400.0]
["2026-09-03T14:15:07.323181+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:15:07.323186+00:00", "trade", 5.86, 200.0]
["2026-09-03T14:15:07.323186+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:15:07.323226+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:15:07.323231+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:15:07.323282+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:15:07.323286+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:15:07.323292+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:15:07.323297+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:15:07.323327+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:15:07.323362+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:15:07.323367+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:15:07.323377+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:15:07.323382+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:15:07.323422+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:15:07.323527+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:15:07.323532+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:15:07.323578+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.323580+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:15:07.323683+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.323683+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.323687+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.323687+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.323697+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.324324+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.324369+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.324414+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.324424+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.324485+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:15:07.324665+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.324840+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.325251+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.329240+00:00", "trade", 5.87, 2.0]
["2026-09-03T14:15:07.330863+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:15:07.330945+00:00", "trade", 5.865, 1025.0]
["2026-09-03T14:15:07.331546+00:00", "trade", 5.865, 1125.0]
["2026-09-03T14:15:07.331591+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.332039+00:00", "trade", 5.865, 1125.0]
["2026-09-03T14:15:07.332096+00:00", "trade", 5.865, 1125.0]
["2026-09-03T14:15:07.332334+00:00", "trade", 5.865, 1125.0]
["2026-09-03T14:15:07.333131+00:00", "trade", 5.865, 734.0]
["2026-09-03T14:15:07.333191+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:15:07.333248+00:00", "trade", 5.865, 291.0]
["2026-09-03T14:15:07.334107+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.357418+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.358084+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.429379+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.429384+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.443673+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.661487+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.714712+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:15:07.715746+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.716447+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.716503+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.726431+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.727905+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.728065+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:07.817518+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:08.263149+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:08.323072+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:08.436196+00:00", "trade", 5.87, 136.0]
["2026-09-03T14:15:08.975509+00:00", "trade", 5.8492, 100.0]
["2026-09-03T14:15:09.033894+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:09.209161+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:09.209171+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:09.266934+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:09.812683+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:10.738967+00:00", "trade", 5.865, 444.0]
["2026-09-03T14:15:10.741027+00:00", "trade", 5.865, 1.0]
["2026-09-03T14:15:10.743138+00:00", "trade", 5.865, 1.0]
["2026-09-03T14:15:11.662982+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:11.662997+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:11.663038+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:11.663784+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:11.793674+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:12.138745+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:12.220480+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:12.239009+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:12.239485+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:12.677026+00:00", "trade", 5.87, 1.0]
["2026-09-03T14:15:12.801403+00:00", "trade", 5.8699, 414.0]
["2026-09-03T14:15:12.877866+00:00", "trade", 5.8444, 100.0]
["2026-09-03T14:15:12.878812+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:13.323521+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:13.323728+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:15:13.323881+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:13.323936+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:13.323946+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:13.323982+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:13.340426+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:13.482138+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:13.765172+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:13.828207+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:14.307821+00:00", "trade", 5.86, 4643.0]
["2026-09-03T14:15:14.308182+00:00", "trade", 5.86, 1.0]
["2026-09-03T14:15:14.929229+00:00", "trade", 5.87, 1.0]
["2026-09-03T14:15:15.039790+00:00", "trade", 5.86, 30.0]
["2026-09-03T14:15:15.797835+00:00", "trade", 5.865, 70.0]
["2026-09-03T14:15:15.797844+00:00", "trade", 5.86, 70.0]
["2026-09-03T14:15:15.797871+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:15:15.797877+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:15:15.798087+00:00", "trade", 5.865, 5.0]
["2026-09-03T14:15:16.900500+00:00", "trade", 5.8477, 28.0]
["2026-09-03T14:15:17.409152+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:17.409202+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:17.454665+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:17.848954+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:17.938587+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:19.332084+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:19.332140+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:20.495730+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:20.541995+00:00", "trade", 5.865, 7000.0]
["2026-09-03T14:15:20.614551+00:00", "trade", 5.865, 1.0]
["2026-09-03T14:15:21.349988+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:21.351413+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:15:21.351413+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:15:21.351933+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:21.351938+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:21.352038+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:21.371319+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:21.371321+00:00", "trade", 5.87, 231.0]
["2026-09-03T14:15:21.371384+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:21.371389+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:21.371419+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:21.371423+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:15:21.371424+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:21.371449+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:21.371499+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:21.372091+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:21.372292+00:00", "trade", 5.87, 2.0]
["2026-09-03T14:15:21.684058+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:21.698945+00:00", "trade", 5.865, 25.0]
["2026-09-03T14:15:21.698954+00:00", "trade", 5.86, 25.0]
["2026-09-03T14:15:21.699014+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:21.699080+00:00", "trade", 5.865, 975.0]
["2026-09-03T14:15:21.699139+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:21.703866+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:21.785074+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:21.796269+00:00", "trade", 5.865, 4.0]
["2026-09-03T14:15:21.944564+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:21.946689+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:22.371370+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:22.544652+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:22.544717+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:15:22.590992+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:22.757539+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:22.757599+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:22.757600+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:15:22.757654+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:22.786322+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:23.194850+00:00", "trade", 5.8627, 200.0]
["2026-09-03T14:15:23.638827+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:23.638887+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:23.755424+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:24.131079+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:24.548923+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:24.617046+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:24.869487+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:24.869549+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:15:24.914804+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:25.135054+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:25.135129+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:15:25.163587+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:25.502282+00:00", "trade", 5.87, 15.0]
["2026-09-03T14:15:25.502607+00:00", "trade", 5.87, 1.0]
["2026-09-03T14:15:25.697600+00:00", "trade", 5.87, 2.0]
["2026-09-03T14:15:26.212424+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:26.599771+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:26.750991+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:26.750993+00:00", "trade", 5.87, 97.0]
["2026-09-03T14:15:26.751041+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:26.751557+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:26.751567+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:26.751567+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:26.751577+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:26.755166+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:26.759404+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:15:26.759404+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:15:26.759456+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:26.759536+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:26.759591+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:26.760092+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:26.845085+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.086123+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.086174+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.086184+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.086219+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.086219+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.086374+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.086474+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.086950+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.087031+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.087101+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.087567+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.090980+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.207031+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.412365+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.414606+00:00", "trade", 5.8695, 200.0]
["2026-09-03T14:15:27.416605+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.417828+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.417888+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.521896+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.912090+00:00", "trade", 5.87, 399.0]
["2026-09-03T14:15:27.912105+00:00", "trade", 5.865, 399.0]
["2026-09-03T14:15:27.912318+00:00", "trade", 5.865, 8601.0]
["2026-09-03T14:15:27.912380+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.929987+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.933892+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:27.953879+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:28.321917+00:00", "trade", 5.8599, 15.0]
["2026-09-03T14:15:28.337282+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:28.676409+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:28.677902+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:15:28.679099+00:00", "trade", 5.87, 11.0]
["2026-09-03T14:15:28.771671+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:28.771741+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:29.128970+00:00", "trade", 5.864, 123.0]
["2026-09-03T14:15:29.294205+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:29.294305+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:29.434038+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:29.659981+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:29.993475+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:30.265222+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:30.266670+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:30.317045+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:30.317047+00:00", "trade", 5.87, 143.0]
["2026-09-03T14:15:30.317050+00:00", "trade", 5.87, 157.0]
["2026-09-03T14:15:30.317130+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:30.317132+00:00", "trade", 5.87, 800.0]
["2026-09-03T14:15:30.317134+00:00", "trade", 5.87, 443.0]
["2026-09-03T14:15:30.317135+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:30.317137+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:15:30.317160+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:30.317195+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:30.317240+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:30.317256+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:30.317256+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:15:30.317301+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:15:30.317321+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:15:30.317321+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:15:30.317356+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:15:30.317376+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:15:30.317411+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:15:30.317420+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:15:30.317423+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:15:30.317426+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:15:30.317426+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:15:30.317429+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:15:30.317436+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:15:30.317441+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:15:30.317441+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:15:30.317506+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:15:30.317526+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:15:30.317561+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:15:30.317597+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:15:30.317601+00:00", "trade", 5.87, 186.0]
["2026-09-03T14:15:30.317604+00:00", "trade", 5.87, 500.0]
["2026-09-03T14:15:30.317606+00:00", "trade", 5.87, 5.0]
["2026-09-03T14:15:30.317606+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317616+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317707+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317707+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317712+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317712+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317712+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317717+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317717+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317717+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317772+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317772+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317777+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317777+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317777+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317777+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317782+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317782+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317782+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317782+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317787+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317787+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317787+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.317987+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.318096+00:00", "trade", 5.88, 50.0]
["2026-09-03T14:15:30.318263+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.318263+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.318263+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.318268+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.318333+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.319305+00:00", "trade", 5.87, 11.0]
["2026-09-03T14:15:30.319381+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.319887+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.320593+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.324189+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:15:30.324249+00:00", "trade", 5.875, 50.0]
["2026-09-03T14:15:30.324249+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:15:30.324718+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.324813+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.325244+00:00", "trade", 5.875, 100.0]
["2026-09-03T14:15:30.325610+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.326748+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.329274+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.335810+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.350565+00:00", "trade", 5.875, 50.0]
["2026-09-03T14:15:30.350996+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.417855+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.417865+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.795904+00:00", "trade", 5.875, 1.0]
["2026-09-03T14:15:30.806967+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.807032+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.807072+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.859797+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.867342+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:15:30.867405+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.867450+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.867460+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.867496+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.868107+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.903707+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.904519+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:30.948075+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:15:31.283671+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:31.283681+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:31.283792+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:31.283957+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:31.284032+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:31.284794+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:31.287340+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:31.315527+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:31.315603+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:31.392851+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:31.403116+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:32.231262+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:32.233101+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:32.233663+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:32.294933+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:32.297399+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:32.595790+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:32.610014+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:33.039125+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:33.040173+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:33.044854+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:33.061644+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:35.180839+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:35.202169+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:35.202776+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:35.906441+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:36.985794+00:00", "trade", 5.88, 1720.0]
["2026-09-03T14:15:36.986587+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:36.992166+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:36.992226+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:37.035208+00:00", "trade", 5.8731, 1.0]
["2026-09-03T14:15:37.096063+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:37.632706+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:37.632806+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:37.634605+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:37.702088+00:00", "trade", 5.8714, 1.0]
["2026-09-03T14:15:37.702878+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:37.931323+00:00", "trade", 5.873, 25.0]
["2026-09-03T14:15:38.038847+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:38.042025+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:38.158131+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:38.362902+00:00", "trade", 5.8637, 76.0]
["2026-09-03T14:15:38.392975+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:38.393943+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:38.393993+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:38.449635+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:38.587976+00:00", "trade", 5.8472, 8.0]
["2026-09-03T14:15:38.769415+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:15:38.769563+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:15:38.770309+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:38.770630+00:00", "trade", 5.8731, 2800.0]
["2026-09-03T14:15:38.770634+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:38.770780+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:38.771076+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:38.775205+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:38.775757+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:38.775802+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:38.776534+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:38.895427+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:39.174260+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:39.174942+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:39.268570+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:39.716457+00:00", "trade", 5.8776, 500.0]
["2026-09-03T14:15:39.727146+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:39.774609+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:39.963193+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:40.332513+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:40.333731+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:40.334427+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:40.363827+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:40.363829+00:00", "trade", 5.88, 1.0]
["2026-09-03T14:15:40.363882+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:40.363907+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:40.363952+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:40.364238+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:40.364248+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:40.364258+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:40.364303+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:40.364308+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:40.481274+00:00", "trade", 5.88, 11.0]
["2026-09-03T14:15:40.501846+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:40.502207+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:41.029321+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:41.255946+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:42.078216+00:00", "trade", 5.88, 1.0]
["2026-09-03T14:15:42.131445+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:42.602256+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:42.604397+00:00", "trade", 5.88, 11.0]
["2026-09-03T14:15:42.972609+00:00", "trade", 5.88, 20.0]
["2026-09-03T14:15:42.981807+00:00", "trade", 5.88, 11.0]
["2026-09-03T14:15:43.300237+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:43.868267+00:00", "trade", 5.8799, 2000.0]
["2026-09-03T14:15:44.823491+00:00", "trade", 5.875, 250.0]
["2026-09-03T14:15:44.823554+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:44.852883+00:00", "trade", 5.875, 250.0]
["2026-09-03T14:15:45.495539+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:45.961739+00:00", "trade", 5.8634, 1.0]
["2026-09-03T14:15:46.164972+00:00", "trade", 5.875, 1.0]
["2026-09-03T14:15:46.231063+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:15:46.699324+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:46.801793+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:46.801795+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:15:46.801894+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:15:46.801894+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:46.801898+00:00", "trade", 5.88, 1100.0]
["2026-09-03T14:15:46.801898+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:15:46.801964+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:46.801969+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:46.801974+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:46.801984+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:46.801994+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:46.802000+00:00", "trade", 5.88, 205.0]
["2026-09-03T14:15:46.802059+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:46.802059+00:00", "quote", 5.87, 5.88]
["2026-09-03T14:15:46.802074+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:15:46.802114+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:15:46.802168+00:00", "trade", 5.88, 1.0]
["2026-09-03T14:15:46.802168+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:15:46.802184+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:15:46.802189+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:15:46.802199+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:15:46.802199+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:15:46.802214+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:15:46.802219+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:15:46.802224+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:15:46.802304+00:00", "quote", 5.88, 5.88]
["2026-09-03T14:15:46.802349+00:00", "trade", 5.88, 2.0]
["2026-09-03T14:15:46.802350+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:46.802352+00:00", "trade", 5.88, 2.0]
["2026-09-03T14:15:46.802354+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:15:46.802706+00:00", "trade", 5.88, 1.0]
["2026-09-03T14:15:46.802727+00:00", "trade", 5.88, 2.0]
["2026-09-03T14:15:46.802826+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:46.802902+00:00", "trade", 5.89, 2.0]
["2026-09-03T14:15:46.803006+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:46.803086+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:46.803086+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:46.803327+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:46.803327+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:46.804009+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:46.804089+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:46.804445+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:46.805086+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:46.806404+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:46.806925+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:46.807928+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:46.809311+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:46.816373+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:46.819851+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:47.066158+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:47.066213+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:47.068037+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:47.068082+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:47.082426+00:00", "trade", 5.8638, 46.0]
["2026-09-03T14:15:47.086140+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:47.345438+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:47.345503+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:47.345558+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:47.346335+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:47.348224+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:47.550365+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:47.802200+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:47.802922+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:47.804826+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:47.804866+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:47.845187+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:47.950728+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:48.014911+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:48.015553+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:48.015558+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:48.015688+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:48.017633+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:48.195225+00:00", "trade", 5.8886, 1.0]
["2026-09-03T14:15:49.181255+00:00", "trade", 5.8801, 4000.0]
["2026-09-03T14:15:49.209182+00:00", "trade", 5.8801, 9000.0]
["2026-09-03T14:15:49.250798+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:49.250798+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:49.251139+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:49.251169+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:49.251475+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:49.251921+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:49.253851+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:49.284899+00:00", "trade", 5.88, 1.0]
["2026-09-03T14:15:49.286213+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:49.328551+00:00", "trade", 5.885, 27.0]
["2026-09-03T14:15:49.329320+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:49.356109+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:49.356119+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:49.391047+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:49.805674+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:49.805739+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:50.108501+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:50.108846+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:50.137529+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:50.137599+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:50.137609+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:50.138702+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:50.138727+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:50.178381+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:50.178412+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:50.336912+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:15:50.383745+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:50.383745+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:50.384181+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:50.417786+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:50.607066+00:00", "trade", 5.867, 1.0]
["2026-09-03T14:15:51.108519+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:15:51.109633+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:51.765120+00:00", "trade", 5.8869, 1.0]
["2026-09-03T14:15:51.765493+00:00", "trade", 5.8869, 1.0]
["2026-09-03T14:15:51.916458+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:15:52.125001+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:52.375908+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:52.375933+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:52.376439+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:52.645417+00:00", "trade", 5.8531, 600.0]
["2026-09-03T14:15:52.697268+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:52.697293+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:52.736852+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:52.856081+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:53.152057+00:00", "trade", 5.885, 87.0]
["2026-09-03T14:15:53.426559+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:53.427276+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:53.427546+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:53.437104+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:54.439445+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:54.814929+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:54.815410+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:55.226820+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:55.673167+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:56.034673+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:56.169599+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:56.253273+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:56.283009+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:56.404748+00:00", "trade", 5.8877, 849.0]
["2026-09-03T14:15:56.406127+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:56.411078+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:15:56.412928+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:56.413530+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:56.766046+00:00", "trade", 5.8801, 300.0]
["2026-09-03T14:15:56.767046+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:56.777712+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:57.193886+00:00", "trade", 5.89, 3000.0]
["2026-09-03T14:15:57.193911+00:00", "trade", 5.885, 3000.0]
["2026-09-03T14:15:57.195261+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:57.863476+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:57.901597+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:58.500523+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:58.681644+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:58.963039+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:58.963064+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:58.966997+00:00", "trade", 5.88, 25.0]
["2026-09-03T14:15:58.974511+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:58.975068+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:59.059218+00:00", "trade", 5.8505, 100.0]
["2026-09-03T14:15:59.202800+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:59.220783+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:59.220858+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:59.259495+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:59.281068+00:00", "trade", 5.8533, 100.0]
["2026-09-03T14:15:59.371877+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:59.411562+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:59.716904+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:15:59.993497+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:00.008177+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:00.305619+00:00", "trade", 5.885, 352.0]
["2026-09-03T14:16:00.306943+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:00.540511+00:00", "trade", 5.8813, 17.0]
["2026-09-03T14:16:01.810245+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:16:01.810278+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:16:02.964702+00:00", "trade", 5.885, 5.0]
["2026-09-03T14:16:03.077955+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:03.090657+00:00", "trade", 5.8507, 100.0]
["2026-09-03T14:16:03.304234+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:03.654304+00:00", "trade", 5.885, 99.0]
["2026-09-03T14:16:03.654307+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:16:03.654313+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:16:03.654313+00:00", "trade", 5.89, 200.0]
["2026-09-03T14:16:03.654317+00:00", "trade", 5.89, 25.0]
["2026-09-03T14:16:03.654317+00:00", "trade", 5.89, 3.0]
["2026-09-03T14:16:03.654322+00:00", "trade", 5.89, 200.0]
["2026-09-03T14:16:03.654322+00:00", "trade", 5.89, 25.0]
["2026-09-03T14:16:03.654322+00:00", "trade", 5.89, 200.0]
["2026-09-03T14:16:03.654322+00:00", "trade", 5.89, 147.0]
["2026-09-03T14:16:03.654367+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:03.654377+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:03.654406+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:03.654538+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:03.654538+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:03.654543+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:03.654889+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:03.654899+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:03.655304+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:03.655445+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:03.692137+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:03.731932+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:03.741978+00:00", "trade", 5.885, 125.0]
["2026-09-03T14:16:03.965563+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:04.008245+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:05.069651+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:05.342676+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:16:05.342685+00:00", "trade", 5.89, 1.0]
["2026-09-03T14:16:06.071891+00:00", "trade", 5.8869, 1.0]
["2026-09-03T14:16:06.266536+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:06.266561+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:06.347478+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:06.850818+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:07.216607+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:07.291666+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:07.500158+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:07.500644+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:07.916509+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:07.916549+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:09.517755+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:09.589771+00:00", "trade", 5.89, 11.0]
["2026-09-03T14:16:09.589834+00:00", "trade", 5.89, 108.0]
["2026-09-03T14:16:10.027848+00:00", "trade", 5.89, 25.0]
["2026-09-03T14:16:10.745521+00:00", "trade", 5.89, 11.0]
["2026-09-03T14:16:10.878161+00:00", "trade", 5.89, 28.0]
["2026-09-03T14:16:10.878179+00:00", "trade", 5.8529, 200.0]
["2026-09-03T14:16:10.878213+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:10.878213+00:00", "trade", 5.89, 77.0]
["2026-09-03T14:16:10.878215+00:00", "trade", 5.89, 300.0]
["2026-09-03T14:16:10.878218+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:10.878218+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:10.878222+00:00", "trade", 5.89, 1112.0]
["2026-09-03T14:16:10.878274+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.878275+00:00", "trade", 5.89, 3300.0]
["2026-09-03T14:16:10.878275+00:00", "trade", 5.89, 188.0]
["2026-09-03T14:16:10.878305+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:10.878308+00:00", "trade", 5.89, 4400.0]
["2026-09-03T14:16:10.878314+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:10.878314+00:00", "trade", 5.89, 1600.0]
["2026-09-03T14:16:10.878410+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:16:10.878430+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:16:10.878435+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:16:10.878440+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:16:10.878440+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:16:10.878475+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:16:10.878477+00:00", "trade", 5.89, 190.0]
["2026-09-03T14:16:10.878477+00:00", "trade", 5.89, 12.0]
["2026-09-03T14:16:10.878480+00:00", "trade", 5.89, 198.0]
["2026-09-03T14:16:10.878480+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:16:10.878490+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:16:10.878498+00:00", "trade", 5.89, 342.0]
["2026-09-03T14:16:10.878596+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:16:10.878596+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:16:10.878600+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:16:10.878630+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:16:10.878635+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:16:10.878732+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:10.878735+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:16:10.878765+00:00", "quote", 5.89, 5.89]
["2026-09-03T14:16:10.878770+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.878770+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.878774+00:00", "trade", 5.89, 200.0]
["2026-09-03T14:16:10.878823+00:00", "trade", 5.89, 1.0]
["2026-09-03T14:16:10.878836+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.878836+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.878841+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.878853+00:00", "trade", 5.89, 2.0]
["2026-09-03T14:16:10.878956+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.879041+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.879402+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.879412+00:00", "trade", 5.89, 6621.0]
["2026-09-03T14:16:10.879502+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.879532+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.879537+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.879582+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.879678+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.880199+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.880410+00:00", "trade", 5.89, 3.0]
["2026-09-03T14:16:10.886514+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.888709+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.889907+00:00", "trade", 5.9, 50.0]
["2026-09-03T14:16:10.890824+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.891808+00:00", "trade", 5.89, 2577.0]
["2026-09-03T14:16:10.891812+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.891814+00:00", "trade", 5.89, 300.0]
["2026-09-03T14:16:10.891814+00:00", "trade", 5.89, 300.0]
["2026-09-03T14:16:10.891817+00:00", "trade", 5.89, 400.0]
["2026-09-03T14:16:10.891819+00:00", "trade", 5.89, 116.0]
["2026-09-03T14:16:10.891882+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.891902+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.891907+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.891912+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.892017+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.892072+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.892082+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.892097+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.892105+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:10.892115+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:10.892120+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:10.892123+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:10.892123+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:10.892126+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:10.892253+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.892292+00:00", "trade", 5.89, 300.0]
["2026-09-03T14:16:10.892293+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.892328+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.892328+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.892333+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.892343+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.892349+00:00", "trade", 5.89, 700.0]
["2026-09-03T14:16:10.892362+00:00", "trade", 5.89, 207.0]
["2026-09-03T14:16:10.892362+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:10.892367+00:00", "trade", 5.89, 2400.0]
["2026-09-03T14:16:10.892378+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.892383+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.892397+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:10.892397+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:10.892398+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.892401+00:00", "trade", 5.89, 8.0]
["2026-09-03T14:16:10.892401+00:00", "trade", 5.89, 300.0]
["2026-09-03T14:16:10.892403+00:00", "quote", 5.89, 5.9]
["2026-09-03T14:16:10.892423+00:00", "quote", 5.88, 5.9]
["2026-09-03T14:16:10.892428+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.892433+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.892448+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.892448+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.892468+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.892478+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.892498+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.892538+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.892553+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.892553+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.892588+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.892623+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.892673+00:00", "trade", 5.89, 8.0]
["2026-09-03T14:16:10.892684+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.892779+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.892784+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.892874+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.892894+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.892894+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.892894+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.893034+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.893039+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.893536+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.893645+00:00", "trade", 5.89, 60.0]
["2026-09-03T14:16:10.893851+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.894067+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.896613+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.897405+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.900367+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.900397+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.929862+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:10.993859+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:11.093066+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:11.100243+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:11.618659+00:00", "trade", 5.8832, 24.0]
["2026-09-03T14:16:11.639916+00:00", "trade", 5.8832, 1.0]
["2026-09-03T14:16:11.729751+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:12.011478+00:00", "trade", 5.8832, 1.0]
["2026-09-03T14:16:12.231376+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:12.231411+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:12.383933+00:00", "trade", 5.8801, 5000.0]
["2026-09-03T14:16:13.527857+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:13.604253+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:13.604286+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:16:14.683513+00:00", "trade", 5.88, 20.0]
["2026-09-03T14:16:14.846384+00:00", "trade", 5.885, 7000.0]
["2026-09-03T14:16:14.968420+00:00", "trade", 5.8886, 1.0]
["2026-09-03T14:16:16.305840+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:17.355217+00:00", "trade", 5.88, 20.0]
["2026-09-03T14:16:18.258841+00:00", "trade", 5.885, 381.0]
["2026-09-03T14:16:18.258905+00:00", "trade", 5.885, 744.0]
["2026-09-03T14:16:18.259666+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:18.305325+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:19.745578+00:00", "trade", 5.8552, 26.0]
["2026-09-03T14:16:20.686788+00:00", "trade", 5.885, 2.0]
["2026-09-03T14:16:21.062587+00:00", "trade", 5.8801, 1.0]
["2026-09-03T14:16:21.178821+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:21.211784+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:21.511553+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:16:21.511553+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:16:22.090785+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:16:22.471403+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:24.917200+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:25.134868+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:25.721322+00:00", "trade", 5.8801, 1.0]
["2026-09-03T14:16:26.605686+00:00", "trade", 5.885, 20.0]
["2026-09-03T14:16:26.662993+00:00", "trade", 5.8851, 73.0]
["2026-09-03T14:16:27.731358+00:00", "trade", 5.885, 45.0]
["2026-09-03T14:16:28.119522+00:00", "trade", 5.885, 40.0]
["2026-09-03T14:16:28.119613+00:00", "trade", 5.885, 60.0]
["2026-09-03T14:16:29.762580+00:00", "trade", 5.885, 391.0]
["2026-09-03T14:16:29.993520+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:30.359421+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:30.638360+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:31.318459+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:31.318534+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:31.323877+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:31.324814+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:31.325410+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:31.325997+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:31.326458+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:31.328252+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:31.328658+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:31.329380+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:31.329466+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:16:31.329596+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:31.332121+00:00", "trade", 5.885, 800.0]
["2026-09-03T14:16:31.332372+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:31.340256+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:31.503977+00:00", "trade", 5.887, 25.0]
["2026-09-03T14:16:31.632531+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:32.599679+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:32.600756+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:32.601794+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:32.820698+00:00", "trade", 5.89, 28.0]
["2026-09-03T14:16:32.820749+00:00", "trade", 5.89, 3.0]
["2026-09-03T14:16:32.820806+00:00", "trade", 5.89, 27.0]
["2026-09-03T14:16:32.820857+00:00", "trade", 5.89, 42.0]
["2026-09-03T14:16:34.263259+00:00", "trade", 5.8582, 15.0]
["2026-09-03T14:16:35.083711+00:00", "trade", 5.8554, 100.0]
["2026-09-03T14:16:35.565554+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:35.565579+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:35.566121+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:35.567148+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:35.972413+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:36.504134+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:36.504399+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:36.505206+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:37.344254+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:37.344865+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:37.398445+00:00", "trade", 5.885, 800.0]
["2026-09-03T14:16:37.723211+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:37.723236+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:37.723617+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:37.724324+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:37.904459+00:00", "trade", 5.8738, 3.0]
["2026-09-03T14:16:38.501705+00:00", "trade", 5.885, 22500.0]
["2026-09-03T14:16:38.528222+00:00", "trade", 5.885, 492.0]
["2026-09-03T14:16:38.528300+00:00", "trade", 5.885, 492.0]
["2026-09-03T14:16:38.528303+00:00", "trade", 5.885, 808.0]
["2026-09-03T14:16:38.528357+00:00", "trade", 5.885, 808.0]
["2026-09-03T14:16:38.528373+00:00", "trade", 5.885, 1300.0]
["2026-09-03T14:16:38.528499+00:00", "trade", 5.885, 492.0]
["2026-09-03T14:16:38.528528+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:38.528529+00:00", "trade", 5.885, 808.0]
["2026-09-03T14:16:38.528920+00:00", "trade", 5.885, 492.0]
["2026-09-03T14:16:38.528965+00:00", "trade", 5.885, 492.0]
["2026-09-03T14:16:38.529172+00:00", "trade", 5.885, 2250.0]
["2026-09-03T14:16:38.536781+00:00", "trade", 5.885, 492.0]
["2026-09-03T14:16:38.564980+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:38.566473+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:38.567061+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:38.774806+00:00", "trade", 5.885, 20900.0]
["2026-09-03T14:16:38.775160+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:38.776488+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:38.778132+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:16:38.778147+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:39.106293+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:39.106313+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:39.106960+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:40.013563+00:00", "trade", 5.8832, 44.0]
["2026-09-03T14:16:40.629510+00:00", "trade", 5.8869, 10.0]
["2026-09-03T14:16:41.423349+00:00", "trade", 5.89, 40.0]
["2026-09-03T14:16:41.744081+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:16:42.207596+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:42.213104+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:42.247064+00:00", "trade", 5.8613, 6.0]
["2026-09-03T14:16:42.251265+00:00", "trade", 5.885, 7000.0]
["2026-09-03T14:16:42.320655+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:43.865956+00:00", "trade", 5.885, 5.0]
["2026-09-03T14:16:44.451125+00:00", "trade", 5.8886, 2.0]
["2026-09-03T14:16:44.554789+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:44.640488+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:44.641054+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:16:44.641126+00:00", "trade", 5.885, 800.0]
["2026-09-03T14:16:44.678896+00:00", "trade", 5.8828, 47.0]
["2026-09-03T14:16:45.819395+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:46.756109+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:46.757087+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:46.757252+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:46.924504+00:00", "trade", 5.885, 19400.0]
["2026-09-03T14:16:47.383345+00:00", "trade", 5.885, 15.0]
["2026-09-03T14:16:47.383354+00:00", "trade", 5.89, 15.0]
["2026-09-03T14:16:47.670652+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:48.323932+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:48.323977+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:48.325044+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:48.325601+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:48.325771+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:48.325946+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:48.327470+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:16:48.578823+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:48.579460+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:48.762786+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:48.765022+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:49.191306+00:00", "trade", 5.885, 31.0]
["2026-09-03T14:16:49.239412+00:00", "trade", 5.885, 246.0]
["2026-09-03T14:16:49.377901+00:00", "trade", 5.885, 8.0]
["2026-09-03T14:16:50.150190+00:00", "trade", 5.8899, 49.0]
["2026-09-03T14:16:50.294609+00:00", "trade", 5.89, 2.0]
["2026-09-03T14:16:50.294642+00:00", "trade", 5.885, 2.0]
["2026-09-03T14:16:50.842195+00:00", "trade", 5.886, 44.0]
["2026-09-03T14:16:51.013815+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:51.013915+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:51.393855+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:51.394411+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:51.395338+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:51.399473+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:51.400400+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:51.483669+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:52.994484+00:00", "trade", 5.885, 4.0]
["2026-09-03T14:16:53.174138+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:54.210265+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:54.372380+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:54.372541+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:54.372696+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:54.373323+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:54.374410+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:54.390494+00:00", "trade", 5.885, 60.0]
["2026-09-03T14:16:54.634327+00:00", "trade", 5.885, 39.0]
["2026-09-03T14:16:54.634334+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:54.636877+00:00", "trade", 5.885, 800.0]
["2026-09-03T14:16:54.839385+00:00", "trade", 5.8871, 5.0]
["2026-09-03T14:16:55.230037+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:55.814351+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:16:55.824744+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:16:56.275305+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:56.275611+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:56.403150+00:00", "trade", 5.886, 1.0]
["2026-09-03T14:16:58.032103+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:16:59.725726+00:00", "trade", 5.8887, 1099.0]
["2026-09-03T14:16:59.993547+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:00.389986+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:00.390703+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:00.645066+00:00", "trade", 5.8899, 1750.0]
["2026-09-03T14:17:02.522568+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:03.243014+00:00", "trade", 5.8814, 1.0]
["2026-09-03T14:17:03.367238+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:03.467309+00:00", "trade", 5.885, 1000.0]
["2026-09-03T14:17:03.790220+00:00", "trade", 5.8828, 34.0]
["2026-09-03T14:17:03.792388+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:17:03.794533+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:17:04.194668+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:04.580091+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:05.080457+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:17:05.334301+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:05.759393+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:05.769221+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:05.951403+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:17:07.402681+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:17:07.938350+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:09.034020+00:00", "trade", 5.89, 300.0]
["2026-09-03T14:17:10.096521+00:00", "trade", 5.8648, 20.0]
["2026-09-03T14:17:10.323781+00:00", "trade", 5.8866, 168.0]
["2026-09-03T14:17:10.345586+00:00", "trade", 5.8866, 1.0]
["2026-09-03T14:17:10.397444+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:10.524677+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:10.572717+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:10.573604+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:11.323088+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:11.824098+00:00", "trade", 5.8867, 2.0]
["2026-09-03T14:17:11.844910+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:17:12.797707+00:00", "trade", 5.8801, 4500.0]
["2026-09-03T14:17:12.797794+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:13.438416+00:00", "trade", 5.8828, 61.0]
["2026-09-03T14:17:13.671328+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:13.672030+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:13.719001+00:00", "trade", 5.885, 800.0]
["2026-09-03T14:17:13.719067+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:13.719082+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:13.719428+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:13.745591+00:00", "trade", 5.885, 6.0]
["2026-09-03T14:17:13.866538+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:14.200142+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:14.235907+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:14.467213+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:14.671915+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:14.685472+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:14.729066+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:14.871305+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:14.962888+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:15.044547+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:15.294861+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:17:15.865187+00:00", "trade", 5.88, 12.0]
["2026-09-03T14:17:16.489217+00:00", "trade", 5.8801, 4500.0]
["2026-09-03T14:17:16.668563+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:16.668628+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:16.845504+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:17.057449+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:17.068766+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:17.069382+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:17.069683+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:17.094161+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:17.097087+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:17:17.097090+00:00", "trade", 5.885, 16.0]
["2026-09-03T14:17:17.102396+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:18.565639+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:18.565990+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:18.566146+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:18.566186+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:18.567424+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:18.569594+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:18.571789+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:18.690627+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:19.027939+00:00", "trade", 5.885, 56.0]
["2026-09-03T14:17:20.007276+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:20.007477+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:20.008554+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:20.008980+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:20.009111+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:20.511006+00:00", "trade", 5.8814, 9.0]
["2026-09-03T14:17:20.511848+00:00", "trade", 5.8814, 1.0]
["2026-09-03T14:17:22.075966+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:22.214461+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:22.215187+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:22.215388+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:22.294767+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:22.359887+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:22.562048+00:00", "trade", 5.8847, 4.0]
["2026-09-03T14:17:22.771757+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:22.772569+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:23.951692+00:00", "trade", 5.8871, 2.0]
["2026-09-03T14:17:23.975220+00:00", "trade", 5.8871, 1.0]
["2026-09-03T14:17:24.849614+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:25.526262+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:17:25.527408+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:25.608701+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:25.609192+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:25.609222+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:25.609262+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:25.747166+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:25.790597+00:00", "trade", 5.885, 2.0]
["2026-09-03T14:17:26.162138+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:26.162660+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:26.163226+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:26.163727+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:26.317208+00:00", "trade", 5.8823, 1.0]
["2026-09-03T14:17:26.721605+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:26.880373+00:00", "trade", 5.885, 101.0]
["2026-09-03T14:17:26.880746+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:17:26.981715+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:27.218172+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:27.218172+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:27.225742+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:17:27.225745+00:00", "trade", 5.89, 200.0]
["2026-09-03T14:17:27.225749+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:17:27.226071+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:27.245538+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:28.331974+00:00", "trade", 5.89, 12.0]
["2026-09-03T14:17:28.723265+00:00", "trade", 5.8845, 28.0]
["2026-09-03T14:17:29.706180+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:29.706416+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:29.706977+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:29.993574+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:30.090380+00:00", "trade", 5.8641, 21.0]
["2026-09-03T14:17:30.286940+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:17:30.539845+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:31.469042+00:00", "trade", 5.885, 60.0]
["2026-09-03T14:17:31.698930+00:00", "trade", 5.88, 20.0]
["2026-09-03T14:17:31.791262+00:00", "trade", 5.885, 35.0]
["2026-09-03T14:17:32.266769+00:00", "trade", 5.8857, 233.0]
["2026-09-03T14:17:35.089502+00:00", "trade", 5.8829, 2.0]
["2026-09-03T14:17:35.089865+00:00", "trade", 5.8829, 1.0]
["2026-09-03T14:17:35.152481+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:35.362877+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:35.363368+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:35.487323+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:35.531433+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:35.883646+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:36.105687+00:00", "trade", 5.8847, 4.0]
["2026-09-03T14:17:37.244320+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:37.313581+00:00", "trade", 5.88, 20.0]
["2026-09-03T14:17:37.590483+00:00", "trade", 5.8672, 20.0]
["2026-09-03T14:17:37.591795+00:00", "trade", 5.8834, 300.0]
["2026-09-03T14:17:38.048720+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:38.048946+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:38.050404+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:38.051397+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:38.401770+00:00", "trade", 5.885, 300.0]
["2026-09-03T14:17:38.503505+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:17:39.515392+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:40.613506+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:42.694330+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:43.304620+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:17:43.583922+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:43.735368+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:45.459373+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:17:46.353001+00:00", "trade", 5.88, 1.0]
["2026-09-03T14:17:46.445159+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:46.445800+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:46.445815+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:47.590664+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:17:47.725601+00:00", "trade", 5.8899, 400.0]
["2026-09-03T14:17:48.644409+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:48.942923+00:00", "trade", 5.8898, 2.0]
["2026-09-03T14:17:49.350871+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:17:49.956799+00:00", "trade", 5.884, 20.0]
["2026-09-03T14:17:52.715726+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:53.098067+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:53.098212+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:53.098312+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:53.098608+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:53.098613+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:53.099029+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:53.233930+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:53.584917+00:00", "trade", 5.885, 44.0]
["2026-09-03T14:17:53.593416+00:00", "trade", 5.885, 50.0]
["2026-09-03T14:17:53.600230+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:17:53.608488+00:00", "trade", 5.885, 3.0]
["2026-09-03T14:17:53.614415+00:00", "trade", 5.885, 14.0]
["2026-09-03T14:17:53.891476+00:00", "trade", 5.8869, 8.0]
["2026-09-03T14:17:53.897596+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:17:55.741556+00:00", "trade", 5.885, 1300.0]
["2026-09-03T14:17:55.741658+00:00", "trade", 5.885, 1125.0]
["2026-09-03T14:17:55.858242+00:00", "trade", 5.8898, 320.0]
["2026-09-03T14:17:55.862297+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:55.863019+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:56.110612+00:00", "trade", 5.885, 10.0]
["2026-09-03T14:17:56.110624+00:00", "trade", 5.88, 10.0]
["2026-09-03T14:17:56.110654+00:00", "trade", 5.885, 20.0]
["2026-09-03T14:17:56.110660+00:00", "trade", 5.88, 20.0]
["2026-09-03T14:17:56.110814+00:00", "trade", 5.885, 3.0]
["2026-09-03T14:17:56.111656+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:56.113424+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:17:56.121372+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:17:56.462676+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:56.528385+00:00", "trade", 5.8801, 1000.0]
["2026-09-03T14:17:56.838621+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:56.838636+00:00", "trade", 5.885, 10.0]
["2026-09-03T14:17:56.839223+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:56.840506+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:17:57.326470+00:00", "trade", 5.885, 10.0]
["2026-09-03T14:17:57.400425+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:17:57.468756+00:00", "trade", 5.885, 200.0]
["2026-09-03T14:17:57.472082+00:00", "trade", 5.885, 20.0]
["2026-09-03T14:17:57.892534+00:00", "trade", 5.885, 30.0]
["2026-09-03T14:17:57.895875+00:00", "trade", 5.885, 10.0]
["2026-09-03T14:17:57.910009+00:00", "trade", 5.885, 20.0]
["2026-09-03T14:17:58.624287+00:00", "trade", 5.885, 5.0]
["2026-09-03T14:17:58.624293+00:00", "trade", 5.89, 5.0]
["2026-09-03T14:17:58.627682+00:00", "trade", 5.885, 15.0]
["2026-09-03T14:17:58.765230+00:00", "trade", 5.8875, 118.0]
["2026-09-03T14:17:58.765590+00:00", "trade", 5.8875, 1.0]
["2026-09-03T14:17:58.768562+00:00", "trade", 5.885, 12.0]
["2026-09-03T14:17:59.221307+00:00", "trade", 5.885, 34.0]
["2026-09-03T14:17:59.224642+00:00", "trade", 5.885, 17.0]
["2026-09-03T14:17:59.993602+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:00.547841+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:01.076440+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:01.438006+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:01.855900+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:02.101901+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:02.316110+00:00", "trade", 5.885, 280.0]
["2026-09-03T14:18:03.075318+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:04.028958+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:04.029219+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:04.029916+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:04.030637+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:04.133302+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:04.156457+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:04.545919+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:04.611706+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:18:04.612437+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:04.612793+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:04.613525+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:05.522719+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:05.524248+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:05.525892+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:05.528576+00:00", "trade", 5.885, 1300.0]
["2026-09-03T14:18:05.529170+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:05.532026+00:00", "trade", 5.885, 10.0]
["2026-09-03T14:18:05.559898+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:05.581915+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:05.600555+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:05.820493+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:18:05.970651+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:06.224490+00:00", "trade", 5.8832, 100.0]
["2026-09-03T14:18:06.672742+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:07.034594+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:07.035962+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:07.248693+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:07.409962+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:07.493742+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:07.530975+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:07.906990+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:08.097318+00:00", "trade", 5.89, 10.0]
["2026-09-03T14:18:08.097327+00:00", "trade", 5.885, 10.0]
["2026-09-03T14:18:08.207466+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:08.540789+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:08.592111+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:09.093891+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:09.094146+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:09.211035+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:09.998374+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:10.586990+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:18:10.587060+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:10.596869+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:18:10.596872+00:00", "trade", 5.885, 2.0]
["2026-09-03T14:18:10.822341+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:10.822716+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:10.874835+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:10.877118+00:00", "trade", 5.885, 90.0]
["2026-09-03T14:18:11.246181+00:00", "trade", 5.885, 39.0]
["2026-09-03T14:18:11.527630+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:11.543086+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:11.565029+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:11.606237+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:11.943765+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:12.432887+00:00", "trade", 5.885, 8.0]
["2026-09-03T14:18:12.932896+00:00", "trade", 5.88, 1.0]
["2026-09-03T14:18:12.951874+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:18:13.203534+00:00", "trade", 5.8608, 100.0]
["2026-09-03T14:18:13.551177+00:00", "trade", 5.8727, 100.0]
["2026-09-03T14:18:13.616738+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:13.616808+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:13.629844+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:15.147717+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:17.724957+00:00", "trade", 5.8848, 64.0]
["2026-09-03T14:18:18.074340+00:00", "trade", 5.89, 42.0]
["2026-09-03T14:18:18.340388+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:18.341551+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:18.342658+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:18.473169+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:18.478737+00:00", "trade", 5.885, 3.0]
["2026-09-03T14:18:18.480106+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:18.485380+00:00", "trade", 5.885, 4.0]
["2026-09-03T14:18:18.487413+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:18.492092+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:18:18.622319+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:18.651539+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:18.999159+00:00", "trade", 5.885, 400.0]
["2026-09-03T14:18:19.057856+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:19.424750+00:00", "trade", 5.8825, 129.0]
["2026-09-03T14:18:19.425117+00:00", "trade", 5.8825, 1.0]
["2026-09-03T14:18:19.921281+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:19.921763+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:19.921852+00:00", "trade", 5.885, 1300.0]
["2026-09-03T14:18:20.721602+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:20.721952+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:20.722940+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:21.327439+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:21.327895+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:21.329143+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:21.447640+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:21.590154+00:00", "trade", 5.8829, 1.0]
["2026-09-03T14:18:21.788672+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:21.788697+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:21.790085+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:21.915893+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:18:22.019206+00:00", "trade", 5.89, 100.0]
["2026-09-03T14:18:22.074358+00:00", "trade", 5.885, 15.0]
["2026-09-03T14:18:22.730344+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:22.879488+00:00", "trade", 5.885, 102.0]
["2026-09-03T14:18:22.998764+00:00", "trade", 5.885, 125.0]
["2026-09-03T14:18:23.427961+00:00", "trade", 5.885, 250.0]
["2026-09-03T14:18:23.662227+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:23.674085+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:23.674977+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:23.675268+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:23.742868+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:18:23.750512+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:23.778649+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:25.190755+00:00", "trade", 5.884, 33.0]
["2026-09-03T14:18:25.842896+00:00", "trade", 5.8611, 11.0]
["2026-09-03T14:18:25.991081+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:26.342317+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:26.342663+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:26.343941+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:26.527588+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:26.527641+00:00", "trade", 5.89, 20000.0]
["2026-09-03T14:18:26.533592+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:27.976178+00:00", "trade", 5.885, 100.0]
["2026-09-03T14:18:29.401902+00:00", "trade", 5.8875, 145.0]
["2026-09-03T14:18:29.404319+00:00", "trade", 5.885, 1.0]
["2026-09-03T14:18:29.993624+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:30.145371+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:30.317992+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:30.318227+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:30.319545+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:30.459939+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:30.524458+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:30.526673+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:30.538271+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:30.541103+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:31.399627+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:31.400188+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:32.719736+00:00", "trade", 5.8775, 42.0]
["2026-09-03T14:18:32.807934+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:32.808550+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:33.172081+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:33.313024+00:00", "trade", 5.8851, 2.0]
["2026-09-03T14:18:33.335136+00:00", "trade", 5.8851, 1.0]
["2026-09-03T14:18:33.815620+00:00", "trade", 5.8833, 1.0]
["2026-09-03T14:18:34.069091+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:34.110665+00:00", "quote", 5.88, 5.89]
["2026-09-03T14:18:34.376819+00:00", "trade", 5.88, 200.0]
["2026-09-03T14:18:34.376824+00:00", "quote", 5.88, 5.87]
["2026-09-03T14:18:34.376825+00:00", "trade", 5.88, 3.0]
["2026-09-03T14:18:34.376828+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:18:34.376832+00:00", "trade", 5.88, 50.0]
["2026-09-03T14:18:34.376832+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:18:34.376837+00:00", "trade", 5.88, 300.0]
["2026-09-03T14:18:34.376837+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:18:34.376837+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.376840+00:00", "trade", 5.87, 25.0]
["2026-09-03T14:18:34.376840+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.376843+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.376843+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.376843+00:00", "trade", 5.87, 18.0]
["2026-09-03T14:18:34.376843+00:00", "trade", 5.87, 600.0]
["2026-09-03T14:18:34.376933+00:00", "trade", 5.88, 500.0]
["2026-09-03T14:18:34.376933+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.376936+00:00", "trade", 5.88, 10.0]
["2026-09-03T14:18:34.376940+00:00", "trade", 5.88, 750.0]
["2026-09-03T14:18:34.376940+00:00", "trade", 5.88, 250.0]
["2026-09-03T14:18:34.376970+00:00", "quote", 5.88, 5.87]
["2026-09-03T14:18:34.376999+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.377108+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.377110+00:00", "quote", 5.88, 5.87]
["2026-09-03T14:18:34.377111+00:00", "trade", 5.87, 277.0]
["2026-09-03T14:18:34.377114+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.377117+00:00", "trade", 5.87, 84.0]
["2026-09-03T14:18:34.377123+00:00", "trade", 5.87, 40.0]
["2026-09-03T14:18:34.377125+00:00", "quote", 5.88, 5.87]
["2026-09-03T14:18:34.377180+00:00", "trade", 5.87, 260.0]
["2026-09-03T14:18:34.377180+00:00", "trade", 5.87, 40.0]
["2026-09-03T14:18:34.377180+00:00", "quote", 5.88, 5.87]
["2026-09-03T14:18:34.377234+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.377258+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:18:34.377264+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:18:34.377264+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:18:34.377267+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:18:34.377270+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.377270+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:18:34.377273+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:18:34.377276+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:18:34.377280+00:00", "quote", 5.88, 5.87]
["2026-09-03T14:18:34.377282+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.377282+00:00", "trade", 5.88, 725.0]
["2026-09-03T14:18:34.377291+00:00", "trade", 5.88, 275.0]
["2026-09-03T14:18:34.377303+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.377363+00:00", "trade", 5.87, 25.0]
["2026-09-03T14:18:34.377363+00:00", "trade", 5.87, 600.0]
["2026-09-03T14:18:34.377367+00:00", "trade", 5.88, 25.0]
["2026-09-03T14:18:34.377400+00:00", "quote", 5.88, 5.87]
["2026-09-03T14:18:34.377400+00:00", "quote", 5.88, 5.87]
["2026-09-03T14:18:34.377400+00:00", "quote", 5.88, 5.87]
["2026-09-03T14:18:34.377402+00:00", "trade", 5.88, 208.0]
["2026-09-03T14:18:34.377402+00:00", "trade", 5.88, 7500.0]
["2026-09-03T14:18:34.377409+00:00", "trade", 5.88, 667.0]
["2026-09-03T14:18:34.377409+00:00", "trade", 5.88, 633.0]
["2026-09-03T14:18:34.377412+00:00", "trade", 5.88, 25.0]
["2026-09-03T14:18:34.377412+00:00", "trade", 5.88, 10.0]
["2026-09-03T14:18:34.377414+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.377418+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:18:34.377423+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.377423+00:00", "trade", 5.87, 750.0]
["2026-09-03T14:18:34.377423+00:00", "trade", 5.87, 750.0]
["2026-09-03T14:18:34.377466+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.377469+00:00", "trade", 5.87, 156.0]
["2026-09-03T14:18:34.377470+00:00", "quote", 5.88, 5.87]
["2026-09-03T14:18:34.377580+00:00", "trade", 5.88, 118.0]
["2026-09-03T14:18:34.377595+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.377596+00:00", "quote", 5.88, 5.87]
["2026-09-03T14:18:34.377652+00:00", "trade", 5.88, 118.0]
["2026-09-03T14:18:34.377666+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.377691+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.377691+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.377811+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.377811+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.377816+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.377853+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.377862+00:00", "trade", 5.88, 100.0]
["2026-09-03T14:18:34.377876+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.377886+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.377892+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.377907+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.377917+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.377920+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.377926+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.377926+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.377932+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.377957+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.377971+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.377972+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.377977+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.377986+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.377992+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.378013+00:00", "trade", 5.87, 186.0]
["2026-09-03T14:18:34.378013+00:00", "trade", 5.87, 400.0]
["2026-09-03T14:18:34.378016+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378019+00:00", "trade", 5.87, 724.0]
["2026-09-03T14:18:34.378070+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.378072+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.378076+00:00", "trade", 5.87, 25.0]
["2026-09-03T14:18:34.378076+00:00", "trade", 5.87, 75.0]
["2026-09-03T14:18:34.378076+00:00", "trade", 5.87, 50.0]
["2026-09-03T14:18:34.378079+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.378079+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.378132+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.378137+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.378169+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378169+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.378172+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.378184+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.378184+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378253+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.378257+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.378257+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.378277+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.378277+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.378277+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.378392+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.378398+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378401+00:00", "trade", 5.87, 54.0]
["2026-09-03T14:18:34.378401+00:00", "trade", 5.87, 500.0]
["2026-09-03T14:18:34.378403+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.378404+00:00", "trade", 5.87, 137.0]
["2026-09-03T14:18:34.378407+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.378413+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.378413+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378418+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378418+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378419+00:00", "trade", 5.87, 750.0]
["2026-09-03T14:18:34.378423+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378423+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378428+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378428+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378428+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378433+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378433+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378433+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378443+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378443+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378446+00:00", "trade", 5.87, 1800.0]
["2026-09-03T14:18:34.378446+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378446+00:00", "trade", 5.87, 211.0]
["2026-09-03T14:18:34.378446+00:00", "trade", 5.87, 212.0]
["2026-09-03T14:18:34.378446+00:00", "trade", 5.87, 102.0]
["2026-09-03T14:18:34.378446+00:00", "trade", 5.87, 169.0]
["2026-09-03T14:18:34.378446+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378448+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378448+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378449+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378449+00:00", "trade", 5.87, 2100.0]
["2026-09-03T14:18:34.378453+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378453+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378458+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.378458+00:00", "trade", 5.87, 229.0]
["2026-09-03T14:18:34.378468+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378473+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378473+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378478+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378508+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378513+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378518+00:00", "trade", 5.87, 337.0]
["2026-09-03T14:18:34.378553+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378596+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378603+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378605+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378612+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378648+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378660+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.378663+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378668+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378699+00:00", "trade", 5.87, 500.0]
["2026-09-03T14:18:34.378702+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378705+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378707+00:00", "trade", 5.87, 207.0]
["2026-09-03T14:18:34.378711+00:00", "trade", 5.87, 400.0]
["2026-09-03T14:18:34.378711+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378715+00:00", "trade", 5.87, 800.0]
["2026-09-03T14:18:34.378718+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378718+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378719+00:00", "trade", 5.87, 800.0]
["2026-09-03T14:18:34.378719+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378723+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378723+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378723+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378725+00:00", "trade", 5.87, 400.0]
["2026-09-03T14:18:34.378732+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.378734+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378734+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378738+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378738+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378739+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378744+00:00", "trade", 5.87, 1300.0]
["2026-09-03T14:18:34.378744+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378744+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378748+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378748+00:00", "trade", 5.87, 2600.0]
["2026-09-03T14:18:34.378749+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378749+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378749+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378756+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378756+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.378758+00:00", "trade", 5.87, 130.0]
["2026-09-03T14:18:34.378758+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.378759+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378764+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378769+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378769+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378769+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378774+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378774+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378774+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378774+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378779+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378779+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378779+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378779+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378784+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378784+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378786+00:00", "trade", 5.87, 54.0]
["2026-09-03T14:18:34.378789+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.378789+00:00", "trade", 5.87, 800.0]
["2026-09-03T14:18:34.378794+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378794+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378799+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378799+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378799+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378799+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378804+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378839+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378859+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378859+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378874+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378924+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378924+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378924+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378959+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378964+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378969+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378994+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.378994+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379030+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379034+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379034+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379074+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379083+00:00", "trade", 5.87, 400.0]
["2026-09-03T14:18:34.379084+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379098+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.379104+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379109+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379140+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379143+00:00", "trade", 5.87, 400.0]
["2026-09-03T14:18:34.379144+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379176+00:00", "trade", 5.87, 337.0]
["2026-09-03T14:18:34.379176+00:00", "trade", 5.87, 23.0]
["2026-09-03T14:18:34.379235+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379305+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379350+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379430+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379470+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379540+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.379540+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379550+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379616+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379616+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379691+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379702+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379751+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.379931+00:00", "trade", 5.88, 11.0]
["2026-09-03T14:18:34.380032+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.380277+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.380442+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.380473+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.380921+00:00", "trade", 5.865, 1300.0]
["2026-09-03T14:18:34.380921+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:18:34.380924+00:00", "trade", 5.865, 445.0]
["2026-09-03T14:18:34.380939+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:18:34.381008+00:00", "trade", 5.865, 300.0]
["2026-09-03T14:18:34.381074+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.381242+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:18:34.381270+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:18:34.381306+00:00", "trade", 5.865, 69.0]
["2026-09-03T14:18:34.381330+00:00", "trade", 5.865, 102.0]
["2026-09-03T14:18:34.381336+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:18:34.381348+00:00", "trade", 5.865, 1300.0]
["2026-09-03T14:18:34.381360+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.381410+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.381480+00:00", "trade", 5.865, 200.0]
["2026-09-03T14:18:34.381480+00:00", "trade", 5.865, 1300.0]
["2026-09-03T14:18:34.381486+00:00", "trade", 5.86, 204.0]
["2026-09-03T14:18:34.381486+00:00", "trade", 5.86, 400.0]
["2026-09-03T14:18:34.381486+00:00", "trade", 5.86, 41.0]
["2026-09-03T14:18:34.381555+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.381595+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.381610+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.381701+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.381784+00:00", "trade", 5.86, 200.0]
["2026-09-03T14:18:34.381791+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.381802+00:00", "trade", 5.86, 200.0]
["2026-09-03T14:18:34.381802+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:18:34.381805+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:18:34.381814+00:00", "trade", 5.86, 200.0]
["2026-09-03T14:18:34.381814+00:00", "trade", 5.86, 845.0]
["2026-09-03T14:18:34.381831+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.381836+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.381919+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:18:34.381951+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.382031+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.382102+00:00", "trade", 5.865, 453.0]
["2026-09-03T14:18:34.382723+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.382743+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.382752+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.382753+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.382768+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.382798+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.382804+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.382804+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.382806+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.382808+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.382813+00:00", "trade", 5.87, 27.0]
["2026-09-03T14:18:34.382813+00:00", "trade", 5.87, 18.0]
["2026-09-03T14:18:34.382813+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.382815+00:00", "trade", 5.87, 700.0]
["2026-09-03T14:18:34.382815+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.382819+00:00", "trade", 5.87, 25.0]
["2026-09-03T14:18:34.382822+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.382836+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.382839+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.382839+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.382842+00:00", "trade", 5.87, 500.0]
["2026-09-03T14:18:34.382908+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.382908+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.382912+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.382912+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.382914+00:00", "trade", 5.87, 25.0]
["2026-09-03T14:18:34.382917+00:00", "trade", 5.87, 30.0]
["2026-09-03T14:18:34.382932+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.382935+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.382935+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.382938+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.382939+00:00", "trade", 5.87, 700.0]
["2026-09-03T14:18:34.382942+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.382942+00:00", "trade", 5.87, 700.0]
["2026-09-03T14:18:34.382944+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.382945+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.382948+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.382948+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.382954+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.382962+00:00", "trade", 5.865, 200.0]
["2026-09-03T14:18:34.382962+00:00", "trade", 5.865, 248.0]
["2026-09-03T14:18:34.382963+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.382970+00:00", "trade", 5.87, 2400.0]
["2026-09-03T14:18:34.382970+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.382970+00:00", "trade", 5.87, 800.0]
["2026-09-03T14:18:34.382975+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.382975+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.382975+00:00", "trade", 5.87, 20.0]
["2026-09-03T14:18:34.382978+00:00", "trade", 5.87, 400.0]
["2026-09-03T14:18:34.382978+00:00", "trade", 5.87, 230.0]
["2026-09-03T14:18:34.382987+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.383009+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383009+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383014+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383014+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383019+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383023+00:00", "trade", 5.865, 248.0]
["2026-09-03T14:18:34.383024+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383032+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.383047+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.383049+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383050+00:00", "trade", 5.87, 700.0]
["2026-09-03T14:18:34.383056+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.383064+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383064+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383064+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383070+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383070+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383074+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383079+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383079+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383079+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383079+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383084+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383089+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383099+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383104+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383110+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.383124+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383124+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383140+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.383143+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.383144+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383144+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383159+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383239+00:00", "trade", 5.87, 11.0]
["2026-09-03T14:18:34.383245+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383249+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383385+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383385+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383400+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383417+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.383485+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383485+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383520+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383525+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.383525+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383525+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383525+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383530+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383530+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383530+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383530+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383535+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383535+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383535+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383535+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383535+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383546+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.383580+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383630+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383635+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383635+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383635+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383640+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383640+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383640+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383655+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383665+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383705+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383781+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383791+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383796+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383846+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.383906+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.384078+00:00", "trade", 5.865, 453.0]
["2026-09-03T14:18:34.385092+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.385094+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385095+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.385104+00:00", "trade", 5.87, 2274.0]
["2026-09-03T14:18:34.385104+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385124+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385124+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385179+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385209+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385209+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385234+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385244+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385254+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385302+00:00", "trade", 5.87, 2300.0]
["2026-09-03T14:18:34.385305+00:00", "trade", 5.87, 38.0]
["2026-09-03T14:18:34.385309+00:00", "trade", 5.87, 2400.0]
["2026-09-03T14:18:34.385309+00:00", "trade", 5.87, 400.0]
["2026-09-03T14:18:34.385309+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385314+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.385314+00:00", "trade", 5.87, 400.0]
["2026-09-03T14:18:34.385317+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.385320+00:00", "trade", 5.87, 126.0]
["2026-09-03T14:18:34.385320+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.385323+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.385323+00:00", "trade", 5.87, 250.0]
["2026-09-03T14:18:34.385323+00:00", "trade", 5.87, 505.0]
["2026-09-03T14:18:34.385582+00:00", "trade", 5.87, 300.0]
["2026-09-03T14:18:34.385640+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385685+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385765+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385811+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385814+00:00", "trade", 5.87, 426.0]
["2026-09-03T14:18:34.385816+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385816+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385817+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.385817+00:00", "trade", 5.87, 2600.0]
["2026-09-03T14:18:34.385820+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.385821+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385821+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385826+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.385826+00:00", "trade", 5.87, 215.0]
["2026-09-03T14:18:34.385826+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.385826+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385826+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385826+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385831+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385831+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385832+00:00", "trade", 5.87, 228.0]
["2026-09-03T14:18:34.385832+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.385836+00:00", "trade", 5.87, 500.0]
["2026-09-03T14:18:34.385836+00:00", "trade", 5.87, 468.0]
["2026-09-03T14:18:34.385841+00:00", "trade", 5.87, 73.0]
["2026-09-03T14:18:34.385841+00:00", "trade", 5.87, 800.0]
["2026-09-03T14:18:34.385841+00:00", "trade", 5.87, 52.0]
["2026-09-03T14:18:34.385846+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385901+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.385966+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.386036+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.386039+00:00", "trade", 5.87, 84.0]
["2026-09-03T14:18:34.386041+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.386042+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.386046+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.386048+00:00", "trade", 5.87, 750.0]
["2026-09-03T14:18:34.386056+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.386057+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.386062+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.386066+00:00", "quote", 5.87, 5.87]
["2026-09-03T14:18:34.386076+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386081+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386081+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386081+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386121+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386161+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386171+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386171+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386195+00:00", "trade", 5.87, 25.0]
["2026-09-03T14:18:34.386216+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386227+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386234+00:00", "trade", 5.87, 200.0]
["2026-09-03T14:18:34.386276+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386297+00:00", "trade", 5.87, 100.0]
["2026-09-03T14:18:34.386300+00:00", "trade", 5.87, 2500.0]
["2026-09-03T14:18:34.386357+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386357+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386357+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386357+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386362+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386362+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386432+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386433+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:18:34.386437+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386437+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386442+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386502+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:18:34.386517+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386552+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386622+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386677+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.386953+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.387194+00:00", "trade", 5.88, 500.0]
["2026-09-03T14:18:34.387274+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.388021+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.388036+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.388236+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.394829+00:00", "trade", 5.865, 492.0]
["2026-09-03T14:18:34.394837+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.398642+00:00", "trade", 5.88, 10.0]
["2026-09-03T14:18:34.400266+00:00", "trade", 5.865, 53.0]
["2026-09-03T14:18:34.407952+00:00", "trade", 5.865, 255.0]
["2026-09-03T14:18:34.431630+00:00", "trade", 5.865, 492.0]
["2026-09-03T14:18:34.486234+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.486421+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:18:34.486421+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:18:34.486424+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:18:34.486427+00:00", "trade", 5.86, 200.0]
["2026-09-03T14:18:34.486427+00:00", "trade", 5.86, 1000.0]
["2026-09-03T14:18:34.486430+00:00", "trade", 5.86, 48.0]
["2026-09-03T14:18:34.486433+00:00", "trade", 5.86, 200.0]
["2026-09-03T14:18:34.486433+00:00", "trade", 5.86, 150.0]
["2026-09-03T14:18:34.486436+00:00", "trade", 5.865, 100.0]
["2026-09-03T14:18:34.486440+00:00", "trade", 5.86, 1300.0]
["2026-09-03T14:18:34.486445+00:00", "trade", 5.86, 1300.0]
["2026-09-03T14:18:34.486445+00:00", "trade", 5.86, 300.0]
["2026-09-03T14:18:34.486448+00:00", "trade", 5.86, 600.0]
["2026-09-03T14:18:34.486451+00:00", "trade", 5.86, 600.0]
["2026-09-03T14:18:34.486451+00:00", "trade", 5.86, 300.0]
["2026-09-03T14:18:34.486454+00:00", "trade", 5.86, 13.0]
["2026-09-03T14:18:34.486454+00:00", "trade", 5.86, 650.0]
["2026-09-03T14:18:34.486490+00:00", "trade", 5.86, 50.0]
["2026-09-03T14:18:34.486493+00:00", "trade", 5.86, 50.0]
["2026-09-03T14:18:34.486505+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:18:34.486704+00:00", "trade", 5.86, 300.0]
["2026-09-03T14:18:34.486704+00:00", "trade", 5.86, 2222.0]
["2026-09-03T14:18:34.486709+00:00", "trade", 5.86, 1.0]
["2026-09-03T14:18:34.486709+00:00", "trade", 5.86, 25.0]
["2026-09-03T14:18:34.486709+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:18:34.486715+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:18:34.486719+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:18:34.486722+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:18:34.486722+00:00", "trade", 5.86, 200.0]
["2026-09-03T14:18:34.486731+00:00", "trade", 5.86, 200.0]
["2026-09-03T14:18:34.486731+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:18:34.486737+00:00", "trade", 5.86, 200.0]
["2026-09-03T14:18:34.486771+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.486781+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.486791+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.486836+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.486836+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.486869+00:00", "trade", 5.865, 125.0]
["2026-09-03T14:18:34.486881+00:00", "trade", 5.865, 200.0]
["2026-09-03T14:18:34.486884+00:00", "trade", 5.86, 359.0]
["2026-09-03T14:18:34.486887+00:00", "trade", 5.86, 100.0]
["2026-09-03T14:18:34.486887+00:00", "trade", 5.86, 2.0]
["2026-09-03T14:18:34.486890+00:00", "trade", 5.86, 400.0]
["2026-09-03T14:18:34.486893+00:00", "trade", 5.86, 250.0]
["2026-09-03T14:18:34.486893+00:00", "trade", 5.86, 52.0]
["2026-09-03T14:18:34.486905+00:00", "trade", 5.86, 200.0]
["2026-09-03T14:18:34.486931+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.486936+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.486941+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.486944+00:00", "trade", 5.865, 123.0]
["2026-09-03T14:18:34.486944+00:00", "trade", 5.86, 2.0]
["2026-09-03T14:18:34.486946+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:18:34.486946+00:00", "quote", 5.86, 5.87]
["2026-09-03T14:18:34.486966+00:00", "quote", 5.86, 5.86]
["2026-09-03T14:18:34.486977+00:00", "trade", 5.86, 17.0]
["2026-09-03T14:18:34.486981+00:00", "trade", 5.86, 81.0]
["2026-09-03T14:18:34.487021+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487077+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487077+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487122+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487182+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487191+00:00", "trade", 5.86, 11.0]
["2026-09-03T14:18:34.487212+00:00", "trade", 5.86, 200.0]
["2026-09-03T14:18:34.487222+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487222+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487347+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487377+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487382+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487387+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487488+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487493+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487493+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487493+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487493+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487497+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487497+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487517+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487863+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487863+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.487908+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.488029+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.488089+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.489347+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.494269+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.549545+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.549600+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.554702+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.556687+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.562807+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.587019+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.587024+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.637952+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:18:34.637952+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:18:34.637955+00:00", "trade", 5.85, 2.0]
["2026-09-03T14:18:34.637959+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:18:34.637959+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:18:34.637959+00:00", "trade", 5.85, 18.0]
["2026-09-03T14:18:34.637961+00:00", "quote", 5.85, 5.86]
["2026-09-03T14:18:34.637964+00:00", "trade", 5.85, 1.0]
["2026-09-03T14:18:34.637964+00:00", "trade", 5.85, 2200.0]
["2026-09-03T14:18:34.637964+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:18:34.637967+00:00", "trade", 5.85, 50.0]
["2026-09-03T14:18:34.637970+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:18:34.637970+00:00", "trade", 5.85, 1300.0]
["2026-09-03T14:18:34.637970+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:18:34.637973+00:00", "trade", 5.85, 94.0]
["2026-09-03T14:18:34.637973+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:18:34.637976+00:00", "trade", 5.85, 400.0]
["2026-09-03T14:18:34.637976+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:18:34.637979+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:18:34.637979+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:18:34.637982+00:00", "trade", 5.85, 600.0]
["2026-09-03T14:18:34.637982+00:00", "trade", 5.85, 300.0]
["2026-09-03T14:18:34.637985+00:00", "trade", 5.85, 2.0]
["2026-09-03T14:18:34.638021+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:18:34.638061+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:18:34.638066+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:18:34.638096+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:18:34.638106+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:18:34.638117+00:00", "trade", 5.85, 100.0]
["2026-09-03T14:18:34.638151+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:18:34.638166+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:18:34.638168+00:00", "trade", 5.85, 182.0]
["2026-09-03T14:18:34.638168+00:00", "trade", 5.85, 400.0]
["2026-09-03T14:18:34.638171+00:00", "trade", 5.85, 800.0]
["2026-09-03T14:18:34.638271+00:00", "quote", 5.85, 5.85]
["2026-09-03T14:18:34.638277+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.638277+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.638277+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.638352+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.638362+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.638407+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.638412+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.638437+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.638437+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.638487+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.638492+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.638558+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.638843+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.638878+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.638888+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.638888+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.638923+00:00", "trade", 5.85, 214.0]
["2026-09-03T14:18:34.638926+00:00", "trade", 5.85, 186.0]
["2026-09-03T14:18:34.638932+00:00", "trade", 5.85, 200.0]
["2026-09-03T14:18:34.639023+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.639209+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.639236+00:00", "trade", 5.845, 200.0]
["2026-09-03T14:18:34.639380+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:18:34.639424+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.639470+00:00", "trade", 5.845, 200.0]
["2026-09-03T14:18:34.639617+00:00", "trade", 5.845, 200.0]
["2026-09-03T14:18:34.639741+00:00", "trade", 5.845, 200.0]
["2026-09-03T14:18:34.639807+00:00", "trade", 5.845, 200.0]
["2026-09-03T14:18:34.639882+00:00", "trade", 5.845, 200.0]
["2026-09-03T14:18:34.640056+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.640761+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:18:34.640763+00:00", "trade", 5.845, 100.0]
["2026-09-03T14:18:34.640767+00:00", "trade", 5.84, 1200.0]
["2026-09-03T14:18:34.640767+00:00", "trade", 5.84, 500.0]
["2026-09-03T14:18:34.640768+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.640773+00:00", "trade", 5.84, 650.0]
["2026-09-03T14:18:34.640773+00:00", "trade", 5.84, 600.0]
["2026-09-03T14:18:34.640773+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:18:34.640775+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:18:34.640779+00:00", "trade", 5.84, 300.0]
["2026-09-03T14:18:34.640779+00:00", "trade", 5.84, 700.0]
["2026-09-03T14:18:34.640779+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:18:34.640781+00:00", "trade", 5.84, 500.0]
["2026-09-03T14:18:34.640781+00:00", "trade", 5.84, 138.0]
["2026-09-03T14:18:34.640787+00:00", "trade", 5.845, 200.0]
["2026-09-03T14:18:34.640787+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.640791+00:00", "trade", 5.84, 300.0]
["2026-09-03T14:18:34.640791+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:18:34.640796+00:00", "trade", 5.84, 500.0]
["2026-09-03T14:18:34.640800+00:00", "trade", 5.845, 248.0]
["2026-09-03T14:18:34.640800+00:00", "trade", 5.84, 52.0]
["2026-09-03T14:18:34.640805+00:00", "trade", 5.84, 1.0]
["2026-09-03T14:18:34.640805+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:18:34.640823+00:00", "trade", 5.84, 48.0]
["2026-09-03T14:18:34.640827+00:00", "trade", 5.845, 48.0]
["2026-09-03T14:18:34.640830+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:18:34.640835+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:18:34.640857+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.640878+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.640947+00:00", "trade", 5.845, 248.0]
["2026-09-03T14:18:34.640947+00:00", "trade", 5.84, 77.0]
["2026-09-03T14:18:34.640983+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.640993+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.640993+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.641001+00:00", "trade", 5.845, 200.0]
["2026-09-03T14:18:34.641005+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:18:34.641010+00:00", "trade", 5.84, 400.0]
["2026-09-03T14:18:34.641010+00:00", "trade", 5.84, 1100.0]
["2026-09-03T14:18:34.641010+00:00", "trade", 5.84, 2.0]
["2026-09-03T14:18:34.641013+00:00", "trade", 5.84, 600.0]
["2026-09-03T14:18:34.641013+00:00", "trade", 5.84, 50.0]
["2026-09-03T14:18:34.641018+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.641025+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:18:34.641048+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.641048+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.641058+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.641068+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.641088+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.641103+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.641123+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.641163+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.641163+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.641204+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:18:34.641248+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:18:34.641283+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:18:34.641298+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:18:34.641299+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:18:34.641350+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:18:34.641431+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:18:34.641431+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:18:34.641439+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:18:34.641479+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:18:34.641479+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:18:34.641554+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:18:34.641579+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:18:34.641815+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:18:34.641975+00:00", "trade", 5.84, 11.0]
["2026-09-03T14:18:34.642010+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:18:34.642010+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:18:34.642011+00:00", "trade", 5.84, 500.0]
["2026-09-03T14:18:34.642011+00:00", "trade", 5.84, 400.0]
["2026-09-03T14:18:34.642056+00:00", "trade", 5.84, 11.0]
["2026-09-03T14:18:34.642077+00:00", "trade", 5.84, 700.0]
["2026-09-03T14:18:34.642135+00:00", "trade", 5.84, 1600.0]
["2026-09-03T14:18:34.642165+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:18:34.642192+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:18:34.642782+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:18:34.642837+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:18:34.642862+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:18:34.642955+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:18:34.642957+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:34.642962+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:34.643038+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:34.643424+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:34.643499+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:34.643589+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:34.643714+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:34.644286+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:34.644331+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:34.644396+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:34.644931+00:00", "trade", 5.85, 1300.0]
["2026-09-03T14:18:34.645519+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:34.647854+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:18:34.661842+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:34.692104+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:34.692109+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:34.705857+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:34.742043+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:34.746048+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:35.366526+00:00", "trade", 5.8371, 1.0]
["2026-09-03T14:18:35.457246+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:35.720548+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:35.720568+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.022965+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:18:36.023745+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.025464+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.094769+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.094834+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.097691+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.101951+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.116510+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.116565+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.116616+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.287066+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.287192+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.287252+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.287257+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.287272+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.511754+00:00", "trade", 5.8734, 200.0]
["2026-09-03T14:18:36.544009+00:00", "trade", 5.84, 10.0]
["2026-09-03T14:18:36.697904+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.697954+00:00", "trade", 5.83, 500.0]
["2026-09-03T14:18:36.697970+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.698020+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.698035+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.699463+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.702477+00:00", "trade", 5.8301, 10.0]
["2026-09-03T14:18:36.702540+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.702591+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.703461+00:00", "trade", 5.83, 875.0]
["2026-09-03T14:18:36.703590+00:00", "trade", 5.83, 875.0]
["2026-09-03T14:18:36.704949+00:00", "trade", 5.83, 2000.0]
["2026-09-03T14:18:36.751342+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.751963+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.862359+00:00", "trade", 5.8301, 414.0]
["2026-09-03T14:18:36.862426+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:36.897630+00:00", "trade", 5.83, 1720.0]
["2026-09-03T14:18:36.901169+00:00", "trade", 5.835, 5.0]
["2026-09-03T14:18:36.901279+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:37.668413+00:00", "trade", 5.835, 1.0]
["2026-09-03T14:18:38.374080+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:38.377404+00:00", "trade", 5.835, 246.0]
["2026-09-03T14:18:38.383076+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:38.478586+00:00", "trade", 5.835, 30.0]
["2026-09-03T14:18:38.712290+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:39.115349+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:39.239670+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:39.324783+00:00", "trade", 5.835, 1200.0]
["2026-09-03T14:18:39.749634+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:39.789332+00:00", "trade", 5.83, 3.0]
["2026-09-03T14:18:39.789334+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:39.789338+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:18:39.789338+00:00", "trade", 5.83, 750.0]
["2026-09-03T14:18:39.789341+00:00", "trade", 5.83, 1700.0]
["2026-09-03T14:18:39.789344+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:39.789362+00:00", "trade", 5.83, 5.0]
["2026-09-03T14:18:39.789368+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:18:39.789369+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:39.789374+00:00", "trade", 5.83, 25.0]
["2026-09-03T14:18:39.789374+00:00", "trade", 5.83, 1000.0]
["2026-09-03T14:18:39.789377+00:00", "trade", 5.83, 2.0]
["2026-09-03T14:18:39.789377+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:18:39.789380+00:00", "trade", 5.83, 2.0]
["2026-09-03T14:18:39.789386+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:18:39.789389+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:39.789419+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:18:39.789434+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:18:39.789437+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:18:39.789446+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:18:39.789485+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:18:39.789514+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:18:39.789539+00:00", "trade", 5.83, 186.0]
["2026-09-03T14:18:39.789564+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:18:39.789569+00:00", "trade", 5.83, 314.0]
["2026-09-03T14:18:39.789594+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:18:39.789625+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:18:39.789634+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:18:39.789720+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:18:39.789750+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.789820+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.789825+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.789835+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.789915+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.789930+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.789930+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.789935+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.789935+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.789940+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.790101+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.790144+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:18:39.790192+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:18:39.790210+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:18:39.790222+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:18:39.790246+00:00", "trade", 5.83, 2.0]
["2026-09-03T14:18:39.790251+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.790255+00:00", "trade", 5.83, 2.0]
["2026-09-03T14:18:39.791384+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.791394+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.791759+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.792030+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.816649+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.816673+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:18:39.816841+00:00", "trade", 5.82, 2.0]
["2026-09-03T14:18:39.816841+00:00", "trade", 5.82, 98.0]
["2026-09-03T14:18:39.817052+00:00", "trade", 5.822, 700.0]
["2026-09-03T14:18:39.817175+00:00", "trade", 5.8218, 500.0]
["2026-09-03T14:18:39.817515+00:00", "trade", 5.8218, 400.0]
["2026-09-03T14:18:39.817591+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.818077+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.821094+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.821255+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.858132+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.858679+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.858939+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.859290+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.889597+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.890505+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:39.897562+00:00", "trade", 5.8205, 400.0]
["2026-09-03T14:18:39.910277+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:40.206301+00:00", "trade", 5.825, 1300.0]
["2026-09-03T14:18:40.206372+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:40.206747+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:40.207342+00:00", "trade", 5.825, 3800.0]
["2026-09-03T14:18:40.223445+00:00", "trade", 5.825, 3800.0]
["2026-09-03T14:18:40.229065+00:00", "trade", 5.825, 1300.0]
["2026-09-03T14:18:40.238649+00:00", "trade", 5.825, 1300.0]
["2026-09-03T14:18:40.245241+00:00", "trade", 5.825, 1300.0]
["2026-09-03T14:18:40.249463+00:00", "trade", 5.825, 1300.0]
["2026-09-03T14:18:40.333710+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:40.333760+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:40.333838+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:18:40.334406+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:40.340574+00:00", "trade", 5.825, 200.0]
["2026-09-03T14:18:40.346549+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:18:40.350239+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:40.400273+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:40.400338+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:40.554039+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:41.485571+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:18:43.359406+00:00", "trade", 5.8223, 108.0]
["2026-09-03T14:18:44.311139+00:00", "trade", 5.8625, 171.0]
["2026-09-03T14:18:44.995905+00:00", "trade", 5.83, 70.0]
["2026-09-03T14:18:45.698522+00:00", "trade", 5.825, 25.0]
["2026-09-03T14:18:45.858076+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:47.407199+00:00", "trade", 5.827, 15.0]
["2026-09-03T14:18:47.604682+00:00", "trade", 5.825, 17.0]
["2026-09-03T14:18:47.801536+00:00", "trade", 5.825, 50.0]
["2026-09-03T14:18:47.894728+00:00", "trade", 5.8274, 300.0]
["2026-09-03T14:18:48.280994+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:49.663698+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:18:49.711359+00:00", "trade", 5.8621, 10.0]
["2026-09-03T14:18:50.045069+00:00", "trade", 5.825, 5.0]
["2026-09-03T14:18:50.416553+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:50.416613+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:50.417134+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:50.775532+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:51.417541+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:51.419059+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:51.419691+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:51.705475+00:00", "trade", 5.8271, 100.0]
["2026-09-03T14:18:51.896055+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:53.267490+00:00", "trade", 5.82, 8.0]
["2026-09-03T14:18:53.274091+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:53.274732+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:53.277173+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:53.596822+00:00", "trade", 5.825, 600.0]
["2026-09-03T14:18:53.596885+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:18:54.248370+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:54.248580+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:54.286255+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:54.362647+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:54.403829+00:00", "trade", 5.82, 10000.0]
["2026-09-03T14:18:54.404421+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:54.404822+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:54.404974+00:00", "trade", 5.8201, 10.0]
["2026-09-03T14:18:54.405245+00:00", "trade", 5.82, 10.0]
["2026-09-03T14:18:54.610225+00:00", "trade", 5.825, 15.0]
["2026-09-03T14:18:54.825233+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:54.855357+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:18:54.855530+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:54.856392+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:54.858006+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:54.867403+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:54.982768+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:55.080704+00:00", "trade", 5.8714, 71.0]
["2026-09-03T14:18:55.218930+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:55.766173+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:55.772182+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:55.859455+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:56.443669+00:00", "trade", 5.859, 67.0]
["2026-09-03T14:18:56.521060+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:56.840816+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:56.933757+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:56.934003+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:56.947610+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:56.947671+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:56.947736+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:56.948347+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:56.949440+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:56.949966+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:56.949996+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:56.950593+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:56.952407+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:57.030732+00:00", "trade", 5.8231, 10.0]
["2026-09-03T14:18:57.255383+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:57.370277+00:00", "trade", 5.8277, 343.0]
["2026-09-03T14:18:57.399524+00:00", "trade", 5.825, 200.0]
["2026-09-03T14:18:57.535610+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:57.535665+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:57.536177+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:57.671739+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:58.053726+00:00", "trade", 5.825, 490.0]
["2026-09-03T14:18:58.053756+00:00", "trade", 5.82, 490.0]
["2026-09-03T14:18:58.053774+00:00", "trade", 5.82, 25.0]
["2026-09-03T14:18:58.053789+00:00", "trade", 5.825, 25.0]
["2026-09-03T14:18:58.053834+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:58.053972+00:00", "trade", 5.825, 85.0]
["2026-09-03T14:18:58.422485+00:00", "trade", 5.8615, 100.0]
["2026-09-03T14:18:58.659932+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:59.343382+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:18:59.343382+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:18:59.343504+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:59.343559+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:59.344010+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:59.344421+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:59.345865+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:59.346426+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:59.503330+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:59.503996+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:59.504272+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:59.550251+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:59.712979+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:18:59.993647+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:00.354422+00:00", "trade", 5.824, 9.0]
["2026-09-03T14:19:00.762723+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:00.764006+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:00.834835+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:00.835431+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:00.937311+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:19:00.937328+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:00.937339+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:00.937574+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:00.937619+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:00.937775+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:00.937820+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:00.937945+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:00.960754+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:00.979158+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:01.008408+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:01.078018+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:01.507651+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:01.532881+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:01.532947+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:01.533668+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:01.533778+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:01.534601+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:01.535097+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:01.777198+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:02.790906+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:02.791467+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:02.791527+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:02.791738+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:02.909518+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:02.950956+00:00", "trade", 5.8701, 30.0]
["2026-09-03T14:19:03.103112+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:19:03.103112+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:19:03.103194+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:03.103249+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:03.104142+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:03.213241+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:03.349491+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:03.363765+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:03.439204+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:03.469431+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:03.582345+00:00", "trade", 5.8616, 100.0]
["2026-09-03T14:19:04.364152+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:19:04.364236+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:04.365404+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:04.455320+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:19:04.455589+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:04.455679+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:04.455744+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:04.455930+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:04.456631+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:04.468369+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:04.526673+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:04.531625+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:04.770709+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:04.818924+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:05.019431+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:05.020479+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:05.021085+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:05.022448+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:05.022539+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:05.023030+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:05.214681+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:05.214897+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:05.414301+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:05.460340+00:00", "trade", 5.8693, 100.0]
["2026-09-03T14:19:05.462135+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:05.580091+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:05.763613+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:05.780232+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:06.104098+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:06.104985+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:06.193368+00:00", "trade", 5.8286, 1.0]
["2026-09-03T14:19:06.194734+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:06.330016+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:06.357522+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:06.357567+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:06.358293+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:06.366508+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:06.471222+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:06.503354+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:06.542206+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:06.767633+00:00", "trade", 5.8271, 100.0]
["2026-09-03T14:19:06.784243+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:06.848105+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:06.854966+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:06.899611+00:00", "trade", 5.827, 2000.0]
["2026-09-03T14:19:07.102660+00:00", "trade", 5.8299, 500.0]
["2026-09-03T14:19:07.103092+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:07.301198+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:07.354871+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:07.401166+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:07.463399+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:07.621843+00:00", "trade", 5.83, 25.0]
["2026-09-03T14:19:07.905768+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:07.984755+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:08.067663+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:08.281106+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:08.335990+00:00", "trade", 5.8299, 9000.0]
["2026-09-03T14:19:08.594572+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:08.980129+00:00", "trade", 5.8695, 1.0]
["2026-09-03T14:19:08.980333+00:00", "trade", 5.869, 12.0]
["2026-09-03T14:19:08.980715+00:00", "trade", 5.8691, 63.0]
["2026-09-03T14:19:09.021554+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:09.046473+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:09.315499+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:09.983609+00:00", "trade", 5.825, 500.0]
["2026-09-03T14:19:09.984967+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:09.995788+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:09.995943+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:09.996730+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:10.061690+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:10.410914+00:00", "trade", 5.82, 10000.0]
["2026-09-03T14:19:10.411202+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:10.439469+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:10.439534+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:10.440391+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:10.540620+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:10.828044+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:10.957077+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:19:12.197897+00:00", "trade", 5.82, 2.0]
["2026-09-03T14:19:12.332721+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:12.520631+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:19:12.520889+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:12.521281+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:12.606017+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:13.023330+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:13.027666+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:13.073485+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:13.883960+00:00", "trade", 5.825, 1000.0]
["2026-09-03T14:19:14.547610+00:00", "trade", 5.825, 38.0]
["2026-09-03T14:19:15.063592+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:15.064479+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:15.064905+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:15.064965+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:15.066464+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:15.066474+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:15.161375+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:15.414808+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:15.519307+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:19:15.519382+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:15.520329+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:15.536428+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:15.536473+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:15.536493+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:15.536538+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:15.537049+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:15.601312+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:15.921660+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:16.013844+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:16.111477+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:16.341461+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:19:17.047585+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:17.047640+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:17.558831+00:00", "trade", 5.83, 10.0]
["2026-09-03T14:19:17.751004+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:19:18.132969+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:18.144792+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:18.160409+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:18.201547+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:19.283072+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:19.283503+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:19.386742+00:00", "trade", 5.825, 425.0]
["2026-09-03T14:19:19.388056+00:00", "trade", 5.825, 319.0]
["2026-09-03T14:19:19.426423+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:19.427290+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:19.427366+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:19.427897+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:19.446130+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:19.446997+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:19.447037+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:19.447077+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:19.447438+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:19.517420+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:19.532792+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:19.552473+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:19.624581+00:00", "trade", 5.825, 17.0]
["2026-09-03T14:19:19.635575+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:19:19.936447+00:00", "trade", 5.827, 10.0]
["2026-09-03T14:19:20.037553+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:20.067084+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:19:20.067760+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:20.067760+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:20.144468+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:21.151194+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:21.277953+00:00", "trade", 5.83, 400.0]
["2026-09-03T14:19:21.278019+00:00", "trade", 5.83, 30.0]
["2026-09-03T14:19:21.278079+00:00", "trade", 5.83, 296.0]
["2026-09-03T14:19:21.278329+00:00", "trade", 5.83, 300.0]
["2026-09-03T14:19:21.278335+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:19:21.671924+00:00", "trade", 5.8671, 100.0]
["2026-09-03T14:19:21.827274+00:00", "trade", 5.825, 10.0]
["2026-09-03T14:19:21.838686+00:00", "trade", 5.825, 10.0]
["2026-09-03T14:19:21.848510+00:00", "trade", 5.825, 3.0]
["2026-09-03T14:19:21.872071+00:00", "trade", 5.825, 26.0]
["2026-09-03T14:19:22.439601+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:22.507112+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:22.884110+00:00", "trade", 5.825, 55.0]
["2026-09-03T14:19:23.959510+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:24.117922+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:24.322383+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:24.343048+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:24.344150+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:24.346466+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:24.348741+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:24.350220+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:24.433837+00:00", "trade", 5.825, 222.0]
["2026-09-03T14:19:24.529065+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:24.558686+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:24.558741+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:24.558756+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:24.558911+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:24.559237+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:24.560370+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:24.561584+00:00", "trade", 5.825, 900.0]
["2026-09-03T14:19:24.664964+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:24.665430+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:24.753159+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:24.910318+00:00", "trade", 5.825, 2000.0]
["2026-09-03T14:19:25.132451+00:00", "trade", 5.82, 10000.0]
["2026-09-03T14:19:25.437476+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:19:26.259143+00:00", "trade", 5.825, 452.0]
["2026-09-03T14:19:26.260267+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:26.260362+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:26.271142+00:00", "trade", 5.825, 247.0]
["2026-09-03T14:19:26.271143+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:26.271178+00:00", "trade", 5.825, 1000.0]
["2026-09-03T14:19:26.271181+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:19:26.271243+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:26.271940+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:26.404851+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:26.559148+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:26.617252+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:26.759385+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:26.759761+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:26.800038+00:00", "trade", 5.825, 1300.0]
["2026-09-03T14:19:26.875471+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:26.875551+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:27.817494+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:28.137441+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:28.593065+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:29.094233+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:29.161929+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:29.431070+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:29.560503+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:29.563896+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:29.564393+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:29.564398+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:29.612095+00:00", "trade", 5.825, 60.0]
["2026-09-03T14:19:29.725787+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:29.727411+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:29.751022+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:29.752170+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:29.755432+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:29.857931+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:29.957371+00:00", "trade", 5.825, 78.0]
["2026-09-03T14:19:29.993675+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:30.145576+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:30.150989+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:30.165048+00:00", "trade", 5.825, 8.0]
["2026-09-03T14:19:30.165406+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:19:30.165599+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:30.418967+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:30.694934+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:30.695696+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:30.716791+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:31.007736+00:00", "trade", 5.825, 25.0]
["2026-09-03T14:19:31.136520+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:31.151732+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:31.152308+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:31.152579+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:31.152594+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:31.152684+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:31.152854+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:31.152954+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:31.153005+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:31.153125+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:31.328417+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:31.390806+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:31.978545+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:31.979136+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:31.982103+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:31.992453+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:32.027882+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:32.034979+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:32.385253+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:32.385884+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:32.442695+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:32.462908+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:32.859947+00:00", "trade", 5.83, 10.0]
["2026-09-03T14:19:32.991251+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:19:34.245326+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:34.247451+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:34.248393+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:34.317799+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:34.318129+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:34.318134+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:34.446480+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:34.562366+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:34.562386+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:34.747040+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:34.997662+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:35.130969+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:35.578951+00:00", "trade", 5.824, 6.0]
["2026-09-03T14:19:36.250860+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:36.766385+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:19:37.016212+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:37.359390+00:00", "trade", 5.82, 25.0]
["2026-09-03T14:19:37.360226+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:38.014168+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:38.519693+00:00", "trade", 5.82, 10.0]
["2026-09-03T14:19:38.578447+00:00", "trade", 5.8242, 51.0]
["2026-09-03T14:19:40.160738+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:40.195606+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:40.365451+00:00", "trade", 5.8269, 1.0]
["2026-09-03T14:19:40.365821+00:00", "trade", 5.8269, 1.0]
["2026-09-03T14:19:41.002457+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:41.128987+00:00", "trade", 5.83, 5.0]
["2026-09-03T14:19:41.648775+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:42.760808+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:42.761119+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:42.761154+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:42.762106+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:42.762392+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:42.833571+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:43.128493+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:43.128834+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:43.664259+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:43.664284+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:43.742991+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:43.816184+00:00", "trade", 5.8201, 50.0]
["2026-09-03T14:19:45.638291+00:00", "trade", 5.825, 343.0]
["2026-09-03T14:19:45.638353+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:45.638649+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:19:45.955705+00:00", "trade", 5.8269, 1.0]
["2026-09-03T14:19:46.031218+00:00", "trade", 5.825, 3.0]
["2026-09-03T14:19:46.031579+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:19:46.189909+00:00", "trade", 5.8658, 100.0]
["2026-09-03T14:19:46.360415+00:00", "trade", 5.825, 25.0]
["2026-09-03T14:19:46.944277+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:47.931181+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:49.316082+00:00", "trade", 5.825, 9.0]
["2026-09-03T14:19:49.362985+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:49.395883+00:00", "trade", 5.828, 1.0]
["2026-09-03T14:19:49.457249+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:49.503320+00:00", "trade", 5.82, 500.0]
["2026-09-03T14:19:49.503386+00:00", "trade", 5.82, 1100.0]
["2026-09-03T14:19:49.503394+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:49.503446+00:00", "trade", 5.82, 11.0]
["2026-09-03T14:19:49.503509+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:19:49.504492+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:49.504527+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:49.534288+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:49.610900+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:49.664543+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:49.665139+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:49.741923+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:19:49.745522+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:19:49.746087+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:49.751591+00:00", "trade", 5.825, 1200.0]
["2026-09-03T14:19:49.782418+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:49.786191+00:00", "trade", 5.8269, 1.0]
["2026-09-03T14:19:49.799143+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:49.878176+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:49.878632+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:49.878728+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:49.950740+00:00", "trade", 5.82, 30.0]
["2026-09-03T14:19:49.950758+00:00", "trade", 5.825, 30.0]
["2026-09-03T14:19:49.950804+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:49.951316+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:50.002768+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:50.049785+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:50.081921+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:50.385213+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:50.482565+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:50.869927+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:50.870098+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:51.028705+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:51.517053+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:51.518622+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:51.873411+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:51.873997+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:52.001767+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:52.294544+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:52.297832+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:52.375381+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:52.428037+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:52.526215+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:52.659954+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:53.181686+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:54.074376+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:54.080230+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:54.080275+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:56.474214+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:57.701962+00:00", "trade", 5.8201, 1.0]
["2026-09-03T14:19:57.869013+00:00", "trade", 5.824, 36.0]
["2026-09-03T14:19:58.649462+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:59.080965+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:59.103849+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:19:59.176679+00:00", "trade", 5.8286, 1.0]
["2026-09-03T14:19:59.588425+00:00", "trade", 5.825, 87.0]
["2026-09-03T14:19:59.993697+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:00.068145+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:00.221895+00:00", "trade", 5.82, 10.0]
["2026-09-03T14:20:00.328517+00:00", "trade", 5.825, 6.0]
["2026-09-03T14:20:00.328544+00:00", "trade", 5.825, 18.0]
["2026-09-03T14:20:00.328615+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:00.373303+00:00", "trade", 5.825, 8.0]
["2026-09-03T14:20:00.460835+00:00", "trade", 5.825, 90.0]
["2026-09-03T14:20:00.519505+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:20:00.561740+00:00", "trade", 5.823, 1.0]
["2026-09-03T14:20:00.583717+00:00", "trade", 5.823, 1.0]
["2026-09-03T14:20:01.308289+00:00", "trade", 5.825, 1300.0]
["2026-09-03T14:20:01.501537+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:01.809257+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:20:02.111299+00:00", "trade", 5.8201, 1.0]
["2026-09-03T14:20:02.712509+00:00", "trade", 5.8299, 1716.0]
["2026-09-03T14:20:02.714863+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:20:02.723136+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:20:03.039477+00:00", "trade", 5.82, 25.0]
["2026-09-03T14:20:03.897310+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:04.084922+00:00", "trade", 5.8229, 10.0]
["2026-09-03T14:20:04.127784+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:04.568979+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:04.888525+00:00", "trade", 5.825, 13.0]
["2026-09-03T14:20:05.007132+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:05.567782+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:05.720819+00:00", "trade", 5.82, 25.0]
["2026-09-03T14:20:06.737037+00:00", "trade", 5.825, 200.0]
["2026-09-03T14:20:06.737188+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:20:06.737251+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:07.027657+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:07.239756+00:00", "trade", 5.824, 4.0]
["2026-09-03T14:20:07.348552+00:00", "trade", 5.8269, 1.0]
["2026-09-03T14:20:07.534527+00:00", "trade", 5.8237, 1300.0]
["2026-09-03T14:20:07.629944+00:00", "trade", 5.825, 50.0]
["2026-09-03T14:20:08.270628+00:00", "trade", 5.8201, 18.0]
["2026-09-03T14:20:09.616545+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:20:10.183450+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:10.212539+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:10.446646+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:10.527465+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:20:10.527514+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:10.527534+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:10.664370+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:11.001768+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:11.002013+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:11.002530+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:11.002615+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:11.002773+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:20:11.002780+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:11.002855+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:11.010283+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:11.646615+00:00", "trade", 5.825, 139.0]
["2026-09-03T14:20:11.663651+00:00", "trade", 5.8269, 9.0]
["2026-09-03T14:20:11.664017+00:00", "trade", 5.8269, 1.0]
["2026-09-03T14:20:12.404938+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:12.516405+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:20:12.612553+00:00", "trade", 5.825, 25.0]
["2026-09-03T14:20:12.613099+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:12.869623+00:00", "trade", 5.8299, 1000.0]
["2026-09-03T14:20:12.983370+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:12.983521+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:13.117199+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:14.111360+00:00", "trade", 5.8286, 125.0]
["2026-09-03T14:20:14.676430+00:00", "trade", 5.8586, 81.0]
["2026-09-03T14:20:15.258119+00:00", "trade", 5.825, 3.0]
["2026-09-03T14:20:15.258125+00:00", "trade", 5.82, 3.0]
["2026-09-03T14:20:15.258258+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:20:15.278159+00:00", "trade", 5.8298, 25.0]
["2026-09-03T14:20:15.442678+00:00", "trade", 5.825, 175.0]
["2026-09-03T14:20:15.486423+00:00", "trade", 5.825, 229.0]
["2026-09-03T14:20:15.633680+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:15.973674+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:15.974235+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:15.974486+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:16.136781+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:20:16.971519+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:17.194564+00:00", "trade", 5.8213, 1099.0]
["2026-09-03T14:20:17.526069+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:17.718182+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:18.547145+00:00", "trade", 5.825, 6.0]
["2026-09-03T14:20:18.552333+00:00", "trade", 5.8269, 1.0]
["2026-09-03T14:20:18.559769+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:20:19.870050+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:19.872361+00:00", "trade", 5.825, 5.0]
["2026-09-03T14:20:19.881497+00:00", "trade", 5.825, 8.0]
["2026-09-03T14:20:20.995464+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:20.995629+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:20.995714+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:20.995890+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:21.078120+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:21.243810+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:21.244126+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:21.273225+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:21.374982+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:21.375584+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:21.554329+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:21.740177+00:00", "trade", 5.82, 25.0]
["2026-09-03T14:20:21.797468+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:21.949430+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:21.997835+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:22.020419+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:22.038544+00:00", "trade", 5.8201, 25.0]
["2026-09-03T14:20:22.109526+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:22.115846+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:22.124756+00:00", "trade", 5.8233, 6.0]
["2026-09-03T14:20:22.241691+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:22.340786+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:22.342120+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:22.679307+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:23.301136+00:00", "trade", 5.8201, 150.0]
["2026-09-03T14:20:23.535485+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:23.535566+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:23.811501+00:00", "trade", 5.825, 49.0]
["2026-09-03T14:20:23.939862+00:00", "trade", 5.83, 10.0]
["2026-09-03T14:20:23.939871+00:00", "trade", 5.825, 10.0]
["2026-09-03T14:20:23.939933+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:23.940015+00:00", "trade", 5.825, 15.0]
["2026-09-03T14:20:23.950143+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:24.166944+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:24.167229+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:24.167806+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:24.174853+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:24.387509+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:24.664353+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:20:24.665787+00:00", "trade", 5.825, 200.0]
["2026-09-03T14:20:24.666358+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:25.073707+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:25.144481+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:25.144777+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:25.144812+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:25.144840+00:00", "trade", 5.825, 1000.0]
["2026-09-03T14:20:25.221454+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:25.233412+00:00", "trade", 5.825, 2.0]
["2026-09-03T14:20:25.325271+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:25.333421+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:26.796131+00:00", "trade", 5.8269, 1.0]
["2026-09-03T14:20:28.248143+00:00", "trade", 5.825, 3.0]
["2026-09-03T14:20:28.250814+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:20:28.335357+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:28.403036+00:00", "trade", 5.847, 2.0]
["2026-09-03T14:20:28.438238+00:00", "trade", 5.83, 25.0]
["2026-09-03T14:20:28.527434+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:29.993725+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:32.043743+00:00", "trade", 5.82, 1000.0]
["2026-09-03T14:20:32.953610+00:00", "trade", 5.825, 6.0]
["2026-09-03T14:20:34.268388+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:20:35.062187+00:00", "trade", 5.825, 2.0]
["2026-09-03T14:20:38.078197+00:00", "trade", 5.825, 2.0]
["2026-09-03T14:20:38.086962+00:00", "trade", 5.82, 30.0]
["2026-09-03T14:20:38.087022+00:00", "trade", 5.82, 250.0]
["2026-09-03T14:20:38.087083+00:00", "trade", 5.82, 11.0]
["2026-09-03T14:20:38.087146+00:00", "trade", 5.82, 1959.0]
["2026-09-03T14:20:38.087152+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:38.087513+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:38.088261+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:20:38.088330+00:00", "trade", 5.82, 141.0]
["2026-09-03T14:20:38.089879+00:00", "trade", 5.82, 31.0]
["2026-09-03T14:20:38.090171+00:00", "trade", 5.82, 250.0]
["2026-09-03T14:20:38.092264+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:38.092417+00:00", "trade", 5.82, 11.0]
["2026-09-03T14:20:38.225627+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:38.501378+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:38.502621+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:20:38.502786+00:00", "trade", 5.82, 2.0]
["2026-09-03T14:20:38.502915+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:20:38.503358+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:20:39.159650+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:39.166090+00:00", "trade", 5.825, 1300.0]
["2026-09-03T14:20:39.631589+00:00", "trade", 5.8269, 1.0]
["2026-09-03T14:20:39.917525+00:00", "trade", 5.825, 55.0]
["2026-09-03T14:20:40.138527+00:00", "trade", 5.8206, 9000.0]
["2026-09-03T14:20:40.565547+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:40.743766+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:20:40.743831+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:40.945327+00:00", "trade", 5.8235, 100.0]
["2026-09-03T14:20:40.946355+00:00", "trade", 5.8235, 7.0]
["2026-09-03T14:20:40.947020+00:00", "trade", 5.8235, 6.0]
["2026-09-03T14:20:40.947937+00:00", "trade", 5.8235, 2.0]
["2026-09-03T14:20:40.948911+00:00", "trade", 5.8235, 9.0]
["2026-09-03T14:20:41.490783+00:00", "trade", 5.8233, 40.0]
["2026-09-03T14:20:42.085400+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:42.824444+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:43.439353+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:43.905357+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:44.294724+00:00", "trade", 5.825, 500.0]
["2026-09-03T14:20:44.603109+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:44.603194+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:44.603760+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:45.161312+00:00", "trade", 5.825, 116.0]
["2026-09-03T14:20:45.943269+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:46.013740+00:00", "trade", 5.824, 7.0]
["2026-09-03T14:20:46.527435+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:46.530231+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:46.586365+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:46.803567+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:46.876190+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:47.106453+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:48.202413+00:00", "trade", 5.825, 200.0]
["2026-09-03T14:20:48.315807+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:48.677242+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:48.677423+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:48.677473+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:48.677773+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:48.678390+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:48.679157+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:48.722560+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:48.781200+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:48.806154+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:48.806239+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:48.806825+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:20:48.807162+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:48.956753+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:49.445005+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:49.445612+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:49.445652+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:49.524670+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:49.701471+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:50.090863+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:50.119476+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:50.264611+00:00", "trade", 5.825, 17.0]
["2026-09-03T14:20:50.264618+00:00", "trade", 5.82, 17.0]
["2026-09-03T14:20:50.264681+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:50.264753+00:00", "trade", 5.825, 83.0]
["2026-09-03T14:20:50.265959+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:50.497791+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:51.017574+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:51.075968+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:52.177305+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:53.636707+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:20:53.823669+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:53.824531+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:53.894437+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:54.225430+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:54.225871+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:54.226468+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:54.416630+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:55.120261+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:55.259048+00:00", "trade", 5.825, 104.0]
["2026-09-03T14:20:55.350820+00:00", "trade", 5.8227, 40.0]
["2026-09-03T14:20:55.500912+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:55.501177+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:55.686410+00:00", "trade", 5.8577, 300.0]
["2026-09-03T14:20:55.842773+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:20:56.237074+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:56.245519+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:20:56.245576+00:00", "trade", 5.82, 11.0]
["2026-09-03T14:20:56.245639+00:00", "trade", 5.82, 2100.0]
["2026-09-03T14:20:56.246091+00:00", "trade", 5.82, 71.0]
["2026-09-03T14:20:56.565442+00:00", "trade", 5.825, 39.0]
["2026-09-03T14:20:57.088871+00:00", "trade", 5.822, 1.0]
["2026-09-03T14:20:57.234141+00:00", "trade", 5.82, 456.0]
["2026-09-03T14:20:57.743069+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:57.743225+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:57.847533+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:57.877973+00:00", "trade", 5.8227, 35.0]
["2026-09-03T14:20:58.442119+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:58.443091+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:58.443436+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:59.063774+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:20:59.328985+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:59.329666+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:20:59.436701+00:00", "trade", 5.8286, 1.0]
["2026-09-03T14:20:59.887216+00:00", "trade", 5.825, 13.0]
["2026-09-03T14:20:59.993747+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:00.052728+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:00.126373+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:00.282053+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:00.477719+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:00.491261+00:00", "trade", 5.8213, 63.0]
["2026-09-03T14:21:00.491271+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:00.537081+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:00.803746+00:00", "trade", 5.8576, 100.0]
["2026-09-03T14:21:01.430924+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:01.810798+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:02.358526+00:00", "trade", 5.825, 2.0]
["2026-09-03T14:21:02.384714+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:03.931571+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:04.091217+00:00", "trade", 5.862, 90.0]
["2026-09-03T14:21:05.595963+00:00", "trade", 5.82, 10.0]
["2026-09-03T14:21:05.644118+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:05.664437+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:06.405043+00:00", "trade", 5.825, 20.0]
["2026-09-03T14:21:06.743987+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:07.844742+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:08.216657+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:08.237479+00:00", "trade", 5.8634, 100.0]
["2026-09-03T14:21:08.238840+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:08.388856+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:21:08.401372+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:21:08.401437+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:08.401974+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:08.722366+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:08.888702+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:08.889489+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:08.889935+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:10.244836+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:10.245106+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:10.269710+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:10.269880+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:10.270391+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:10.552298+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:10.599169+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:10.694531+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:11.029990+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:11.876029+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:11.876921+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:11.945324+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:11.968945+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:12.097203+00:00", "trade", 5.82, 12.0]
["2026-09-03T14:21:12.097275+00:00", "trade", 5.82, 13.0]
["2026-09-03T14:21:13.246126+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:13.246135+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:13.246227+00:00", "trade", 5.82, 147.0]
["2026-09-03T14:21:13.246281+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:13.246374+00:00", "trade", 5.82, 147.0]
["2026-09-03T14:21:13.246426+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:13.246936+00:00", "trade", 5.82, 2.0]
["2026-09-03T14:21:13.246939+00:00", "trade", 5.82, 35.0]
["2026-09-03T14:21:13.246945+00:00", "trade", 5.82, 43.0]
["2026-09-03T14:21:13.246962+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:13.246969+00:00", "trade", 5.82, 147.0]
["2026-09-03T14:21:13.247008+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:13.247178+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:13.247228+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:13.247248+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:13.247920+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:13.248261+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:13.249550+00:00", "trade", 5.82, 4.0]
["2026-09-03T14:21:13.250907+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:13.250999+00:00", "trade", 5.82, 11.0]
["2026-09-03T14:21:13.251198+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:13.252103+00:00", "trade", 5.82, 10.0]
["2026-09-03T14:21:13.255880+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:21:13.257257+00:00", "trade", 5.825, 700.0]
["2026-09-03T14:21:14.246427+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:14.757384+00:00", "trade", 5.8227, 35.0]
["2026-09-03T14:21:18.082090+00:00", "trade", 5.8578, 100.0]
["2026-09-03T14:21:18.083389+00:00", "trade", 5.8578, 9.0]
["2026-09-03T14:21:18.084420+00:00", "trade", 5.8578, 4.0]
["2026-09-03T14:21:18.085428+00:00", "trade", 5.8578, 26.0]
["2026-09-03T14:21:19.026546+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:19.227174+00:00", "trade", 5.8223, 500.0]
["2026-09-03T14:21:19.497367+00:00", "trade", 5.825, 150.0]
["2026-09-03T14:21:19.669372+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:19.673702+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:19.869678+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:20.520378+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:20.826504+00:00", "trade", 5.82, 5.0]
["2026-09-03T14:21:20.901705+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:21.143414+00:00", "trade", 5.824, 2.0]
["2026-09-03T14:21:21.943396+00:00", "trade", 5.82, 25.0]
["2026-09-03T14:21:22.069288+00:00", "trade", 5.825, 15.0]
["2026-09-03T14:21:22.497345+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:21:23.090618+00:00", "trade", 5.8215, 163.0]
["2026-09-03T14:21:23.146569+00:00", "trade", 5.825, 1300.0]
["2026-09-03T14:21:23.378471+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:23.838026+00:00", "trade", 5.82, 25.0]
["2026-09-03T14:21:23.915876+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:21:23.935539+00:00", "trade", 5.825, 13.0]
["2026-09-03T14:21:24.199300+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:21:24.199311+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:24.199357+00:00", "trade", 5.82, 12.0]
["2026-09-03T14:21:24.200317+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:21:24.200326+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:21:24.200350+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:21:24.200371+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:21:24.200416+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:21:24.201255+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:21:24.201369+00:00", "trade", 5.82, 48.0]
["2026-09-03T14:21:24.202079+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:21:24.202888+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:21:24.203411+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:21:24.204256+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:21:24.205014+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:21:24.205817+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:21:24.207495+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:21:24.427475+00:00", "trade", 5.8228, 8.0]
["2026-09-03T14:21:25.635679+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:21:25.664348+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:25.664945+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:25.664970+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:25.665360+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:25.665807+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:25.831887+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:25.832839+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:25.833335+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:25.833821+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:21:25.992194+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:25.992199+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:25.992214+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:25.992284+00:00", "trade", 5.82, 853.0]
["2026-09-03T14:21:25.992284+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:21:25.992289+00:00", "trade", 5.82, 53.0]
["2026-09-03T14:21:25.992289+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:21:25.992292+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:21:25.992292+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:21:25.992295+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:21:25.992298+00:00", "trade", 5.82, 43.0]
["2026-09-03T14:21:25.992310+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:25.992324+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:25.992325+00:00", "trade", 5.82, 168.0]
["2026-09-03T14:21:25.992328+00:00", "trade", 5.82, 10.0]
["2026-09-03T14:21:25.992329+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:25.992331+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:21:25.992331+00:00", "trade", 5.82, 10.0]
["2026-09-03T14:21:25.992334+00:00", "trade", 5.82, 715.0]
["2026-09-03T14:21:25.992334+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:25.992337+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:21:25.992339+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:21:25.992343+00:00", "trade", 5.82, 285.0]
["2026-09-03T14:21:25.992345+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:21:25.992345+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:21:25.992346+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:21:25.992346+00:00", "trade", 5.82, 8.0]
["2026-09-03T14:21:25.992349+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992354+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992354+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992359+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992364+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992440+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992449+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992459+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992465+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992600+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992610+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992610+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992615+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992620+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992625+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992635+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992665+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992670+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992700+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992740+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992785+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992820+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992825+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992830+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992890+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992895+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992900+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992926+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.992940+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.993006+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.993061+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.993176+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.993181+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.993487+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.993497+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.993517+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.993557+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.993642+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.993792+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.993968+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.994173+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.994494+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.996308+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:25.996359+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:26.000327+00:00", "trade", 5.82, 800.0]
["2026-09-03T14:21:26.000519+00:00", "trade", 5.81, 10.0]
["2026-09-03T14:21:26.000567+00:00", "trade", 5.82, 631.0]
["2026-09-03T14:21:26.023539+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:21:26.093279+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:26.316776+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:26.611553+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:26.612210+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:26.726592+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:26.726627+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:27.902283+00:00", "trade", 5.81, 1000.0]
["2026-09-03T14:21:27.904577+00:00", "trade", 5.81, 16.0]
["2026-09-03T14:21:27.904762+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:28.781920+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:28.922139+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:28.922174+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:28.998786+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:21:29.042766+00:00", "trade", 5.815, 441.0]
["2026-09-03T14:21:29.075108+00:00", "trade", 5.815, 1.0]
["2026-09-03T14:21:29.181366+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:29.396591+00:00", "trade", 5.81, 8.0]
["2026-09-03T14:21:29.779044+00:00", "trade", 5.8168, 1.0]
["2026-09-03T14:21:29.780473+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:21:29.781029+00:00", "trade", 5.81, 2.0]
["2026-09-03T14:21:29.781095+00:00", "trade", 5.81, 2.0]
["2026-09-03T14:21:29.781429+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:21:29.782026+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:29.787283+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:29.993770+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:30.504940+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:21:31.942130+00:00", "trade", 5.8573, 100.0]
["2026-09-03T14:21:32.065865+00:00", "trade", 5.8101, 100.0]
["2026-09-03T14:21:32.140569+00:00", "trade", 5.815, 500.0]
["2026-09-03T14:21:32.140636+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:32.140701+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:32.370437+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:32.370548+00:00", "trade", 5.815, 1300.0]
["2026-09-03T14:21:32.371821+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:32.372723+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:32.406463+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:32.406534+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:33.152457+00:00", "trade", 5.8128, 100.0]
["2026-09-03T14:21:33.159606+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:33.209565+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:33.209645+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:33.383369+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:33.832743+00:00", "trade", 5.815, 34.0]
["2026-09-03T14:21:35.082722+00:00", "trade", 5.8573, 24.0]
["2026-09-03T14:21:36.395334+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:36.395379+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:37.246245+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:39.577865+00:00", "trade", 5.815, 17.0]
["2026-09-03T14:21:39.703805+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:39.710912+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:39.710929+00:00", "trade", 5.815, 1300.0]
["2026-09-03T14:21:39.710938+00:00", "trade", 5.815, 1300.0]
["2026-09-03T14:21:39.711273+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:39.711328+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:39.711388+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:39.711849+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:40.082682+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:40.083509+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:40.083549+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:40.084110+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:41.243034+00:00", "trade", 5.8571, 11.0]
["2026-09-03T14:21:41.914342+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:42.079394+00:00", "trade", 5.815, 5.0]
["2026-09-03T14:21:42.460597+00:00", "trade", 5.815, 175.0]
["2026-09-03T14:21:42.461420+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:42.463565+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:42.494995+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:42.517659+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:43.009414+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:43.009860+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:43.054557+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:43.062471+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:43.093635+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:43.093700+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:44.178187+00:00", "trade", 5.81, 9.0]
["2026-09-03T14:21:44.353213+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:44.353680+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:44.357784+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:44.362925+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:21:44.363632+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:21:44.363689+00:00", "trade", 5.81, 12.0]
["2026-09-03T14:21:44.363728+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:21:44.364267+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:21:44.365091+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:21:44.371403+00:00", "trade", 5.815, 10.0]
["2026-09-03T14:21:44.456638+00:00", "trade", 5.8122, 500.0]
["2026-09-03T14:21:45.334923+00:00", "trade", 5.818, 1.0]
["2026-09-03T14:21:45.637269+00:00", "trade", 5.816, 5000.0]
["2026-09-03T14:21:45.866505+00:00", "trade", 5.815, 200.0]
["2026-09-03T14:21:47.806013+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:47.807196+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:47.935692+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:47.936689+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:48.029039+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:48.114834+00:00", "trade", 5.8176, 47.0]
["2026-09-03T14:21:48.629161+00:00", "trade", 5.81, 11.0]
["2026-09-03T14:21:48.630517+00:00", "trade", 5.8101, 41.0]
["2026-09-03T14:21:48.630546+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:48.632147+00:00", "trade", 5.81, 12.0]
["2026-09-03T14:21:48.652277+00:00", "trade", 5.8101, 1.0]
["2026-09-03T14:21:49.782388+00:00", "trade", 5.8568, 1000.0]
["2026-09-03T14:21:49.795376+00:00", "trade", 5.8129, 1.0]
["2026-09-03T14:21:50.496433+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:50.497726+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:51.075027+00:00", "trade", 5.8154, 50.0]
["2026-09-03T14:21:53.885861+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:21:53.888688+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:54.160230+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:54.161002+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:54.161052+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:54.199288+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:54.320351+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:54.422239+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:54.482743+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:54.482788+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:54.483078+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:54.937109+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:55.319394+00:00", "trade", 5.8199, 100.0]
["2026-09-03T14:21:56.128706+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:56.449388+00:00", "trade", 5.814, 16.0]
["2026-09-03T14:21:56.470372+00:00", "trade", 5.815, 1300.0]
["2026-09-03T14:21:56.470434+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:58.689051+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:58.791670+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:58.791735+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:58.959249+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:58.962546+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:21:58.982620+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:59.185593+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:59.536258+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:59.572594+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:59.572645+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:59.660321+00:00", "trade", 5.8101, 500.0]
["2026-09-03T14:21:59.845379+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:59.879164+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:21:59.993792+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:00.194334+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:00.196650+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:00.196700+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:00.196755+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:00.219135+00:00", "trade", 5.815, 500.0]
["2026-09-03T14:22:00.236430+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:00.348245+00:00", "trade", 5.815, 15.0]
["2026-09-03T14:22:00.475078+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:00.479418+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:00.581176+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:00.583943+00:00", "trade", 5.815, 300.0]
["2026-09-03T14:22:01.507125+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:01.507210+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:01.507270+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:01.577051+00:00", "trade", 5.81, 10.0]
["2026-09-03T14:22:01.619157+00:00", "trade", 5.8102, 10.0]
["2026-09-03T14:22:02.177505+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:02.484855+00:00", "trade", 5.8102, 8.0]
["2026-09-03T14:22:02.486180+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:02.963868+00:00", "trade", 5.815, 13.0]
["2026-09-03T14:22:03.726282+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:04.041081+00:00", "trade", 5.82, 1650.0]
["2026-09-03T14:22:04.430419+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:04.430484+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:04.619655+00:00", "trade", 5.8146, 750.0]
["2026-09-03T14:22:04.813576+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:04.817625+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:05.196479+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:05.196578+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:05.196583+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:05.196633+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:05.304514+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:05.359661+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:05.607210+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:05.777390+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:05.886935+00:00", "trade", 5.815, 5.0]
["2026-09-03T14:22:06.378524+00:00", "trade", 5.81, 43.0]
["2026-09-03T14:22:06.379168+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:06.379544+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:07.699641+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:07.820529+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:07.917635+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:07.949481+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:08.338462+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:08.452174+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:22:10.009966+00:00", "trade", 5.8186, 1.0]
["2026-09-03T14:22:10.328343+00:00", "trade", 5.815, 616.0]
["2026-09-03T14:22:10.328406+00:00", "trade", 5.815, 500.0]
["2026-09-03T14:22:10.328409+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:10.329321+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:10.329423+00:00", "trade", 5.815, 500.0]
["2026-09-03T14:22:10.329487+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:10.329557+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:10.329612+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:10.340002+00:00", "trade", 5.815, 477.0]
["2026-09-03T14:22:10.340080+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:22:10.342567+00:00", "trade", 5.815, 250.0]
["2026-09-03T14:22:10.342683+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:10.342730+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:22:10.342733+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:22:10.342736+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:22:10.342736+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:22:10.342738+00:00", "trade", 5.815, 500.0]
["2026-09-03T14:22:10.342738+00:00", "trade", 5.815, 300.0]
["2026-09-03T14:22:10.342924+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:10.342964+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:22:10.342964+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:22:10.342967+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:22:10.342970+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:22:11.362303+00:00", "trade", 5.82, 6.0]
["2026-09-03T14:22:11.413603+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:11.413663+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:11.417878+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:11.590068+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:11.599019+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:11.727956+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:12.378805+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:12.973346+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:13.341188+00:00", "trade", 5.815, 526.0]
["2026-09-03T14:22:13.670460+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:14.161604+00:00", "trade", 5.8151, 14.0]
["2026-09-03T14:22:14.286442+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:14.318017+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:14.531527+00:00", "trade", 5.81, 1000.0]
["2026-09-03T14:22:14.531600+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:17.798071+00:00", "trade", 5.8164, 35.0]
["2026-09-03T14:22:18.130786+00:00", "trade", 5.8124, 200.0]
["2026-09-03T14:22:18.248348+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:18.473098+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:18.821684+00:00", "trade", 5.818, 1.0]
["2026-09-03T14:22:18.873491+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:19.097274+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:19.530636+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:19.836356+00:00", "trade", 5.8167, 1.0]
["2026-09-03T14:22:19.964588+00:00", "trade", 5.8101, 20.0]
["2026-09-03T14:22:20.286841+00:00", "trade", 5.815, 1300.0]
["2026-09-03T14:22:20.286845+00:00", "trade", 5.81, 4.0]
["2026-09-03T14:22:20.286845+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.286846+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.286847+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.286916+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.286961+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.286967+00:00", "trade", 5.81, 600.0]
["2026-09-03T14:22:20.286967+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.286970+00:00", "trade", 5.81, 110.0]
["2026-09-03T14:22:20.286970+00:00", "trade", 5.81, 50.0]
["2026-09-03T14:22:20.286991+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.286996+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.286996+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.287067+00:00", "trade", 5.81, 225.0]
["2026-09-03T14:22:20.287067+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.287070+00:00", "trade", 5.81, 375.0]
["2026-09-03T14:22:20.287070+00:00", "trade", 5.81, 250.0]
["2026-09-03T14:22:20.287072+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.287072+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.287074+00:00", "trade", 5.81, 510.0]
["2026-09-03T14:22:20.287074+00:00", "trade", 5.81, 345.0]
["2026-09-03T14:22:20.287086+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.287093+00:00", "trade", 5.81, 50.0]
["2026-09-03T14:22:20.287142+00:00", "trade", 5.81, 290.0]
["2026-09-03T14:22:20.287145+00:00", "trade", 5.81, 500.0]
["2026-09-03T14:22:20.287147+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.287148+00:00", "trade", 5.81, 1225.0]
["2026-09-03T14:22:20.287151+00:00", "trade", 5.81, 18.0]
["2026-09-03T14:22:20.287157+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.287208+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.287211+00:00", "trade", 5.81, 120.0]
["2026-09-03T14:22:20.287212+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.287214+00:00", "trade", 5.81, 4.0]
["2026-09-03T14:22:20.287217+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.287232+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:20.287235+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.287237+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.287239+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:20.287239+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.287244+00:00", "trade", 5.81, 345.0]
["2026-09-03T14:22:20.287244+00:00", "trade", 5.81, 4.0]
["2026-09-03T14:22:20.287247+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:20.287247+00:00", "trade", 5.81, 218.0]
["2026-09-03T14:22:20.287268+00:00", "trade", 5.81, 550.0]
["2026-09-03T14:22:20.287274+00:00", "trade", 5.815, 424.0]
["2026-09-03T14:22:20.287280+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:22:20.287289+00:00", "trade", 5.815, 776.0]
["2026-09-03T14:22:20.287316+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.287337+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.287349+00:00", "trade", 5.81, 550.0]
["2026-09-03T14:22:20.287352+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.287352+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.287391+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.287400+00:00", "trade", 5.81, 82.0]
["2026-09-03T14:22:20.287402+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.287404+00:00", "trade", 5.81, 776.0]
["2026-09-03T14:22:20.287413+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.287413+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.287424+00:00", "trade", 5.81, 150.0]
["2026-09-03T14:22:20.287427+00:00", "trade", 5.81, 948.0]
["2026-09-03T14:22:20.287448+00:00", "trade", 5.81, 52.0]
["2026-09-03T14:22:20.287457+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.287461+00:00", "trade", 5.81, 56.0]
["2026-09-03T14:22:20.287462+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.287462+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.287468+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.287468+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.287503+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.287578+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.287644+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.287644+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.287689+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.287722+00:00", "trade", 5.81, 400.0]
["2026-09-03T14:22:20.287902+00:00", "trade", 5.81, 32.0]
["2026-09-03T14:22:20.287908+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288050+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.288053+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.288053+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.288056+00:00", "trade", 5.81, 25.0]
["2026-09-03T14:22:20.288116+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.288139+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288155+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.288155+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.288159+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288161+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:20.288210+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288249+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288252+00:00", "trade", 5.81, 750.0]
["2026-09-03T14:22:20.288252+00:00", "trade", 5.81, 950.0]
["2026-09-03T14:22:20.288254+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.288314+00:00", "trade", 5.81, 400.0]
["2026-09-03T14:22:20.288321+00:00", "trade", 5.81, 32.0]
["2026-09-03T14:22:20.288356+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.288365+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288399+00:00", "trade", 5.81, 32.0]
["2026-09-03T14:22:20.288425+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288445+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288513+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.288515+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288515+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288516+00:00", "trade", 5.81, 580.0]
["2026-09-03T14:22:20.288525+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288535+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288545+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288550+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288606+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.288610+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288625+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288679+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.288679+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.288695+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288695+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288754+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.288754+00:00", "trade", 5.81, 72.0]
["2026-09-03T14:22:20.288771+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288786+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288816+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288826+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288831+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288831+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288831+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288836+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288841+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288844+00:00", "trade", 5.81, 28.0]
["2026-09-03T14:22:20.288847+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.288847+00:00", "trade", 5.81, 1272.0]
["2026-09-03T14:22:20.288856+00:00", "trade", 5.81, 750.0]
["2026-09-03T14:22:20.288856+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288856+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288856+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288861+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288862+00:00", "trade", 5.81, 10.0]
["2026-09-03T14:22:20.288869+00:00", "trade", 5.81, 1300.0]
["2026-09-03T14:22:20.288869+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.288869+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.288871+00:00", "trade", 5.81, 690.0]
["2026-09-03T14:22:20.288874+00:00", "trade", 5.81, 28.0]
["2026-09-03T14:22:20.288936+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288964+00:00", "trade", 5.81, 110.0]
["2026-09-03T14:22:20.288967+00:00", "trade", 5.81, 400.0]
["2026-09-03T14:22:20.288967+00:00", "trade", 5.81, 809.0]
["2026-09-03T14:22:20.288971+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288976+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288979+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.288981+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288985+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.288985+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.288986+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.288991+00:00", "trade", 5.81, 850.0]
["2026-09-03T14:22:20.288991+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:20.288991+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:20.289003+00:00", "trade", 5.81, 322.0]
["2026-09-03T14:22:20.289003+00:00", "trade", 5.81, 214.0]
["2026-09-03T14:22:20.289036+00:00", "trade", 5.81, 191.0]
["2026-09-03T14:22:20.289045+00:00", "trade", 5.81, 400.0]
["2026-09-03T14:22:20.289045+00:00", "trade", 5.81, 254.0]
["2026-09-03T14:22:20.289049+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.289061+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:20.289076+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:20.289096+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:20.289111+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:20.289120+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.289130+00:00", "trade", 5.81, 584.0]
["2026-09-03T14:22:20.289146+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:20.289157+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.289157+00:00", "trade", 5.81, 6.0]
["2026-09-03T14:22:20.289162+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289163+00:00", "trade", 5.81, 400.0]
["2026-09-03T14:22:20.289163+00:00", "trade", 5.81, 101.0]
["2026-09-03T14:22:20.289163+00:00", "trade", 5.81, 194.0]
["2026-09-03T14:22:20.289169+00:00", "trade", 5.81, 900.0]
["2026-09-03T14:22:20.289169+00:00", "trade", 5.81, 48.0]
["2026-09-03T14:22:20.289169+00:00", "trade", 5.81, 4.0]
["2026-09-03T14:22:20.289169+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.289172+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289174+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.289174+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.289180+00:00", "trade", 5.81, 194.0]
["2026-09-03T14:22:20.289187+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289187+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289199+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.289202+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289205+00:00", "trade", 5.81, 147.0]
["2026-09-03T14:22:20.289211+00:00", "trade", 5.81, 53.0]
["2026-09-03T14:22:20.289252+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289253+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.289253+00:00", "trade", 5.81, 76.0]
["2026-09-03T14:22:20.289259+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.289262+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.289262+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.289265+00:00", "trade", 5.81, 1100.0]
["2026-09-03T14:22:20.289274+00:00", "trade", 5.81, 24.0]
["2026-09-03T14:22:20.289274+00:00", "trade", 5.81, 194.0]
["2026-09-03T14:22:20.289277+00:00", "trade", 5.81, 58.0]
["2026-09-03T14:22:20.289277+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289301+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.289304+00:00", "trade", 5.81, 28.0]
["2026-09-03T14:22:20.289307+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.289313+00:00", "trade", 5.81, 194.0]
["2026-09-03T14:22:20.289319+00:00", "trade", 5.81, 264.0]
["2026-09-03T14:22:20.289322+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.289325+00:00", "trade", 5.81, 500.0]
["2026-09-03T14:22:20.289325+00:00", "trade", 5.81, 33.0]
["2026-09-03T14:22:20.289331+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:20.289358+00:00", "trade", 5.81, 273.0]
["2026-09-03T14:22:20.289373+00:00", "trade", 5.81, 25.0]
["2026-09-03T14:22:20.289382+00:00", "trade", 5.81, 93.0]
["2026-09-03T14:22:20.289394+00:00", "trade", 5.81, 317.0]
["2026-09-03T14:22:20.289394+00:00", "trade", 5.81, 242.0]
["2026-09-03T14:22:20.289417+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289418+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.289418+00:00", "trade", 5.81, 185.0]
["2026-09-03T14:22:20.289422+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.289427+00:00", "trade", 5.81, 1300.0]
["2026-09-03T14:22:20.289427+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.289427+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.289430+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.289442+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289466+00:00", "trade", 5.81, 2250.0]
["2026-09-03T14:22:20.289478+00:00", "trade", 5.81, 346.0]
["2026-09-03T14:22:20.289481+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.289484+00:00", "trade", 5.81, 790.0]
["2026-09-03T14:22:20.289498+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289499+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.289513+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289513+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289532+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289543+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289557+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289574+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.289580+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:20.289603+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289604+00:00", "trade", 5.81, 312.0]
["2026-09-03T14:22:20.289613+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289617+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:20.289618+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289618+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289620+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:20.289629+00:00", "trade", 5.81, 438.0]
["2026-09-03T14:22:20.289633+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289638+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289663+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289683+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.289683+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:20.289689+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.289689+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.289692+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:20.289695+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.289733+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289737+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:20.289743+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.289748+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289749+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:20.289749+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.289755+00:00", "trade", 5.81, 450.0]
["2026-09-03T14:22:20.289778+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289828+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:20.289839+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.289843+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.289884+00:00", "trade", 5.81, 25.0]
["2026-09-03T14:22:20.289893+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.289914+00:00", "trade", 5.81, 342.0]
["2026-09-03T14:22:20.289914+00:00", "trade", 5.81, 194.0]
["2026-09-03T14:22:20.289914+00:00", "trade", 5.81, 25.0]
["2026-09-03T14:22:20.289914+00:00", "trade", 5.81, 92.0]
["2026-09-03T14:22:20.289953+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.289988+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.289993+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.289993+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.289996+00:00", "trade", 5.81, 211.0]
["2026-09-03T14:22:20.290008+00:00", "trade", 5.81, 8.0]
["2026-09-03T14:22:20.290044+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290086+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.290107+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.290135+00:00", "trade", 5.81, 89.0]
["2026-09-03T14:22:20.290135+00:00", "trade", 5.81, 258.0]
["2026-09-03T14:22:20.290139+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290139+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290143+00:00", "trade", 5.81, 43.0]
["2026-09-03T14:22:20.290149+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290176+00:00", "trade", 5.81, 292.0]
["2026-09-03T14:22:20.290179+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.290179+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.290182+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.290185+00:00", "trade", 5.81, 134.0]
["2026-09-03T14:22:20.290204+00:00", "trade", 5.81, 166.0]
["2026-09-03T14:22:20.290205+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290209+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:20.290209+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:20.290209+00:00", "trade", 5.81, 187.0]
["2026-09-03T14:22:20.290214+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290214+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290219+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290219+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290224+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290239+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290244+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290272+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:20.290278+00:00", "trade", 5.81, 124.0]
["2026-09-03T14:22:20.290284+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.290287+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.290287+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.290287+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.290293+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:22:20.290299+00:00", "trade", 5.81, 29.0]
["2026-09-03T14:22:20.290303+00:00", "trade", 5.81, 48.0]
["2026-09-03T14:22:20.290306+00:00", "trade", 5.81, 67.0]
["2026-09-03T14:22:20.290309+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290311+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.290311+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.290321+00:00", "trade", 5.81, 193.0]
["2026-09-03T14:22:20.290321+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:20.290326+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.290326+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.290326+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.290334+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290334+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290341+00:00", "trade", 5.81, 350.0]
["2026-09-03T14:22:20.290399+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290399+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290450+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290460+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290490+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290492+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:20.290495+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290505+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290505+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290525+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290530+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290585+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290640+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290645+00:00", "trade", 5.81, 400.0]
["2026-09-03T14:22:20.290645+00:00", "trade", 5.81, 376.0]
["2026-09-03T14:22:20.290645+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290651+00:00", "trade", 5.81, 124.0]
["2026-09-03T14:22:20.290654+00:00", "trade", 5.81, 476.0]
["2026-09-03T14:22:20.290655+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290705+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290750+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290760+00:00", "trade", 5.81, 424.0]
["2026-09-03T14:22:20.290760+00:00", "trade", 5.81, 124.0]
["2026-09-03T14:22:20.290760+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290765+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290775+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290846+00:00", "trade", 5.81, 176.0]
["2026-09-03T14:22:20.290853+00:00", "trade", 5.81, 1000.0]
["2026-09-03T14:22:20.290855+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:20.290855+00:00", "trade", 5.81, 61.0]
["2026-09-03T14:22:20.290856+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290856+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.290861+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.291018+00:00", "trade", 5.81, 5.0]
["2026-09-03T14:22:20.291056+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.291081+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.291161+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.291166+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.291176+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.291302+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.291307+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.291477+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.292519+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.293445+00:00", "trade", 5.81, 111.0]
["2026-09-03T14:22:20.293592+00:00", "trade", 5.81, 12.0]
["2026-09-03T14:22:20.295327+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.295978+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.296058+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.297276+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:20.300797+00:00", "trade", 5.81, 3.0]
["2026-09-03T14:22:20.303046+00:00", "trade", 5.815, 250.0]
["2026-09-03T14:22:20.303146+00:00", "trade", 5.815, 320.0]
["2026-09-03T14:22:20.303150+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.303156+00:00", "trade", 5.815, 1100.0]
["2026-09-03T14:22:20.303156+00:00", "trade", 5.815, 400.0]
["2026-09-03T14:22:20.303158+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:22:20.303422+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:22:20.303467+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:22:20.303693+00:00", "trade", 5.815, 320.0]
["2026-09-03T14:22:20.303693+00:00", "trade", 5.815, 200.0]
["2026-09-03T14:22:20.303762+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:22:20.303762+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:22:20.303982+00:00", "trade", 5.81, 32.0]
["2026-09-03T14:22:20.303982+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.304007+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.304042+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.304042+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.304062+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.304183+00:00", "trade", 5.81, 32.0]
["2026-09-03T14:22:20.304563+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.310134+00:00", "trade", 5.81, 11.0]
["2026-09-03T14:22:20.314257+00:00", "trade", 5.81, 13.0]
["2026-09-03T14:22:20.320245+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.333214+00:00", "trade", 5.815, 5.0]
["2026-09-03T14:22:20.334670+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.344273+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.345195+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.369763+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.370199+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.378660+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.380520+00:00", "trade", 5.815, 73.0]
["2026-09-03T14:22:20.397314+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.397364+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.398231+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:20.721501+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:21.002700+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:21.002755+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:22:21.003442+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:21.003459+00:00", "trade", 5.82, 13.0]
["2026-09-03T14:22:21.290049+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:21.485864+00:00", "trade", 5.815, 1.0]
["2026-09-03T14:22:21.486432+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:21.665338+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:21.665398+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:21.842381+00:00", "trade", 5.8527, 100.0]
["2026-09-03T14:22:21.977676+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:22.788993+00:00", "trade", 5.8101, 310.0]
["2026-09-03T14:22:23.097978+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:23.098364+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:23.098374+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:23.098449+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:23.099051+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:23.200111+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:23.232734+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:23.705298+00:00", "trade", 5.81, 150.0]
["2026-09-03T14:22:24.075210+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:24.182209+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:24.182224+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:24.182345+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:24.182405+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:24.219979+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:24.282593+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:25.743339+00:00", "trade", 5.8527, 300.0]
["2026-09-03T14:22:26.237412+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:26.710415+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:26.710580+00:00", "trade", 5.81, 400.0]
["2026-09-03T14:22:26.740489+00:00", "trade", 5.815, 700.0]
["2026-09-03T14:22:27.300690+00:00", "trade", 5.82, 10.0]
["2026-09-03T14:22:27.300702+00:00", "trade", 5.815, 10.0]
["2026-09-03T14:22:27.300729+00:00", "trade", 5.82, 10.0]
["2026-09-03T14:22:27.300741+00:00", "trade", 5.815, 10.0]
["2026-09-03T14:22:27.300921+00:00", "trade", 5.815, 80.0]
["2026-09-03T14:22:28.247791+00:00", "trade", 5.8101, 100.0]
["2026-09-03T14:22:29.172985+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:29.926727+00:00", "trade", 5.8404, 20.0]
["2026-09-03T14:22:29.974475+00:00", "trade", 5.8127, 57.0]
["2026-09-03T14:22:29.993814+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:31.006276+00:00", "trade", 5.8141, 3.0]
["2026-09-03T14:22:31.083193+00:00", "trade", 5.44, 100.0]
["2026-09-03T14:22:31.619959+00:00", "trade", 5.814, 15.0]
["2026-09-03T14:22:32.127435+00:00", "trade", 5.815, 1125.0]
["2026-09-03T14:22:32.340727+00:00", "trade", 5.81, 301.0]
["2026-09-03T14:22:32.343894+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:32.344214+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:32.363701+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:32.581274+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:32.774083+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:32.774834+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:32.972846+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:33.795118+00:00", "trade", 5.81, 99.0]
["2026-09-03T14:22:33.863946+00:00", "trade", 5.8133, 99.0]
["2026-09-03T14:22:34.782119+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:22:35.309448+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:35.468620+00:00", "trade", 5.815, 1300.0]
["2026-09-03T14:22:36.004448+00:00", "trade", 5.8114, 59.0]
["2026-09-03T14:22:36.034612+00:00", "trade", 5.81, 30.0]
["2026-09-03T14:22:36.108425+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:36.587963+00:00", "trade", 5.82, 3.0]
["2026-09-03T14:22:36.767953+00:00", "trade", 5.815, 1500.0]
["2026-09-03T14:22:37.856677+00:00", "trade", 5.815, 800.0]
["2026-09-03T14:22:37.877697+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:22:37.877703+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:22:37.877762+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:37.877917+00:00", "trade", 5.815, 900.0]
["2026-09-03T14:22:38.523827+00:00", "trade", 5.81, 12.0]
["2026-09-03T14:22:38.523890+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:38.523921+00:00", "trade", 5.81, 50.0]
["2026-09-03T14:22:38.523921+00:00", "trade", 5.81, 800.0]
["2026-09-03T14:22:38.523924+00:00", "trade", 5.81, 800.0]
["2026-09-03T14:22:38.523951+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:38.523954+00:00", "trade", 5.81, 7.0]
["2026-09-03T14:22:38.523966+00:00", "trade", 5.81, 4.0]
["2026-09-03T14:22:38.523966+00:00", "trade", 5.81, 2.0]
["2026-09-03T14:22:38.523972+00:00", "trade", 5.81, 158.0]
["2026-09-03T14:22:38.523976+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:38.523978+00:00", "trade", 5.81, 193.0]
["2026-09-03T14:22:38.523981+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:38.523981+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:38.523982+00:00", "trade", 5.81, 400.0]
["2026-09-03T14:22:38.523982+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:22:38.523982+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:22:38.523986+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:38.523987+00:00", "trade", 5.81, 1200.0]
["2026-09-03T14:22:38.523996+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:38.524001+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:22:38.524026+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:38.524067+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:38.524076+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:38.524081+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:38.524081+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:38.524081+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:38.524086+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:38.524086+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:38.524101+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:38.524101+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:38.524111+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:38.524111+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:38.524217+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:38.524217+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:38.524226+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:38.524256+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:22:38.524296+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.524332+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.524347+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.524357+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.524402+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.524402+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.524422+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.524462+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.524492+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.524522+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.524567+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.524602+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.524602+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.524617+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.524633+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.524677+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.524708+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.525063+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.525103+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.525234+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.525299+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.525344+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.525409+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.525575+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.525915+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.529529+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.531995+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.536716+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.543314+00:00", "trade", 5.81, 1256.0]
["2026-09-03T14:22:38.544790+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:22:38.544793+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:22:38.545472+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.545472+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.549217+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:22:38.564958+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.633446+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.643671+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:38.748303+00:00", "trade", 5.8001, 40.0]
["2026-09-03T14:22:39.171551+00:00", "trade", 5.805, 1300.0]
["2026-09-03T14:22:40.502980+00:00", "trade", 5.8099, 100.0]
["2026-09-03T14:22:41.159049+00:00", "trade", 5.8086, 1.0]
["2026-09-03T14:22:41.282631+00:00", "trade", 5.8029, 3.0]
["2026-09-03T14:22:41.282652+00:00", "trade", 5.8029, 1.0]
["2026-09-03T14:22:41.625093+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:41.635533+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:41.635658+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:41.636049+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:41.643126+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:41.683728+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:42.527592+00:00", "trade", 5.8099, 4.0]
["2026-09-03T14:22:42.528388+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:42.570328+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:42.603347+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:42.636125+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:42.943151+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:43.378690+00:00", "trade", 5.805, 6.0]
["2026-09-03T14:22:43.658118+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:44.964764+00:00", "trade", 5.81, 6.0]
["2026-09-03T14:22:45.284813+00:00", "trade", 5.805, 1000.0]
["2026-09-03T14:22:45.996924+00:00", "trade", 5.8075, 340.0]
["2026-09-03T14:22:46.921166+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:47.377773+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:48.709242+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:48.709714+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:48.789398+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:49.024327+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:49.214490+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:49.215840+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:22:49.216650+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:49.216700+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:22:49.216700+00:00", "trade", 5.8, 15.0]
["2026-09-03T14:22:49.216980+00:00", "trade", 5.8, 12.0]
["2026-09-03T14:22:49.217427+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:49.217434+00:00", "trade", 5.8, 8.0]
["2026-09-03T14:22:49.217461+00:00", "trade", 5.8, 137.0]
["2026-09-03T14:22:49.219111+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:49.227469+00:00", "trade", 5.8, 1000.0]
["2026-09-03T14:22:49.229264+00:00", "trade", 5.8, 17.0]
["2026-09-03T14:22:49.295488+00:00", "trade", 5.8, 12.0]
["2026-09-03T14:22:49.851146+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:49.852197+00:00", "trade", 5.8, 500.0]
["2026-09-03T14:22:49.852429+00:00", "trade", 5.8, 300.0]
["2026-09-03T14:22:49.852483+00:00", "trade", 5.8, 130.0]
["2026-09-03T14:22:49.852624+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:22:49.852720+00:00", "trade", 5.8, 1.0]
["2026-09-03T14:22:49.852751+00:00", "trade", 5.8, 10.0]
["2026-09-03T14:22:49.852838+00:00", "trade", 5.8, 9.0]
["2026-09-03T14:22:49.852892+00:00", "trade", 5.8, 2.0]
["2026-09-03T14:22:49.853111+00:00", "trade", 5.8, 1.0]
["2026-09-03T14:22:50.375202+00:00", "trade", 5.8086, 1.0]
["2026-09-03T14:22:50.734206+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:22:51.036380+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:22:51.036383+00:00", "trade", 5.8, 1.0]
["2026-09-03T14:22:51.036386+00:00", "trade", 5.8, 26.0]
["2026-09-03T14:22:51.036396+00:00", "trade", 5.8, 10.0]
["2026-09-03T14:22:51.036397+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:51.036397+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:51.036397+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:51.036402+00:00", "trade", 5.8, 50.0]
["2026-09-03T14:22:51.036402+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:22:51.036403+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:51.036406+00:00", "trade", 5.8, 150.0]
["2026-09-03T14:22:51.036406+00:00", "trade", 5.8, 863.0]
["2026-09-03T14:22:51.036410+00:00", "trade", 5.8, 1000.0]
["2026-09-03T14:22:51.036410+00:00", "trade", 5.8, 250.0]
["2026-09-03T14:22:51.036414+00:00", "trade", 5.8, 20.0]
["2026-09-03T14:22:51.036414+00:00", "trade", 5.8, 1000.0]
["2026-09-03T14:22:51.036416+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:22:51.036420+00:00", "trade", 5.8, 150.0]
["2026-09-03T14:22:51.036420+00:00", "trade", 5.8, 15.0]
["2026-09-03T14:22:51.036423+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:51.036425+00:00", "trade", 5.8, 80.0]
["2026-09-03T14:22:51.036425+00:00", "trade", 5.8, 20.0]
["2026-09-03T14:22:51.036425+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:22:51.036428+00:00", "trade", 5.8, 3.0]
["2026-09-03T14:22:51.036428+00:00", "trade", 5.8, 2.0]
["2026-09-03T14:22:51.036438+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:22:51.036477+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:22:51.036518+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:22:51.036568+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:22:51.036568+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:22:51.036623+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:22:51.036623+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:22:51.036628+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:22:51.036636+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:22:51.036636+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:22:51.036639+00:00", "trade", 5.8, 250.0]
["2026-09-03T14:22:51.036688+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.036763+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.036848+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.036914+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.036914+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.036924+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.036924+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.037019+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.037029+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.037034+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.037049+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.037069+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.037069+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.037134+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.037410+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.037420+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.037515+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.037690+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.038172+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.038452+00:00", "trade", 5.8, 11.0]
["2026-09-03T14:22:51.038462+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.039099+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.039299+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.040011+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.040382+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.044652+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.048411+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.071536+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.131865+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.136536+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.148509+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.181823+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.236885+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.242668+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.258790+00:00", "trade", 5.792, 200.0]
["2026-09-03T14:22:51.682741+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:51.698788+00:00", "trade", 5.795, 5.0]
["2026-09-03T14:22:51.937719+00:00", "trade", 5.7969, 2.0]
["2026-09-03T14:22:52.205275+00:00", "trade", 5.8519, 200.0]
["2026-09-03T14:22:52.329080+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:52.851233+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:52.851598+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:53.292463+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:53.653693+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:54.098672+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:55.762446+00:00", "trade", 5.79, 17500.0]
["2026-09-03T14:22:55.762513+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:55.763425+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:55.763535+00:00", "trade", 5.7902, 17.0]
["2026-09-03T14:22:55.763880+00:00", "trade", 5.79, 10.0]
["2026-09-03T14:22:55.764142+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:55.764166+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:22:55.764302+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:55.764473+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:55.764476+00:00", "trade", 5.79, 50.0]
["2026-09-03T14:22:55.764476+00:00", "trade", 5.79, 30.0]
["2026-09-03T14:22:55.764548+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:55.764734+00:00", "trade", 5.79, 16.0]
["2026-09-03T14:22:55.764748+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:55.764814+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:55.764814+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:55.768688+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:55.771783+00:00", "trade", 5.79, 1000.0]
["2026-09-03T14:22:55.807631+00:00", "trade", 5.795, 900.0]
["2026-09-03T14:22:55.807696+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:55.807701+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:56.535052+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:56.542295+00:00", "trade", 5.795, 1000.0]
["2026-09-03T14:22:56.543721+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:22:56.544680+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:56.617664+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:56.626189+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:56.627167+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:56.630610+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:56.727951+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:56.985038+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:57.090028+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:57.521927+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:57.528267+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:57.592064+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:57.592505+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:57.592505+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:58.406574+00:00", "trade", 5.8, 1193.0]
["2026-09-03T14:22:58.779290+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:58.795468+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:58.795689+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:58.795754+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:58.796400+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:58.796400+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:58.797633+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:58.798135+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:58.798215+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:58.804705+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:58.850900+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:59.411951+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:59.532693+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:59.567426+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:59.570087+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:59.570102+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:59.570158+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:59.588125+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:59.598279+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:22:59.993837+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:00.034578+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:00.034628+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:00.035776+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:00.045654+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:00.061447+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:00.178621+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:00.178957+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:00.179418+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:00.251484+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:00.381930+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:00.580808+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:00.761490+00:00", "trade", 5.795, 795.0]
["2026-09-03T14:23:00.761915+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:00.762245+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:00.845719+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:00.919173+00:00", "trade", 5.795, 17.0]
["2026-09-03T14:23:01.414523+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:01.414561+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:23:01.415576+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:01.415637+00:00", "trade", 5.79, 11900.0]
["2026-09-03T14:23:01.415701+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:01.415706+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:01.415761+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:01.416227+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:01.416307+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:01.591304+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:02.197438+00:00", "trade", 5.8, 1.0]
["2026-09-03T14:23:02.245687+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:02.249877+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:03.104767+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:03.265770+00:00", "trade", 5.7971, 100.0]
["2026-09-03T14:23:03.474702+00:00", "trade", 5.795, 45.0]
["2026-09-03T14:23:03.476686+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:23:03.484571+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:23:03.577046+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:03.753456+00:00", "trade", 5.795, 23.0]
["2026-09-03T14:23:03.753471+00:00", "trade", 5.79, 23.0]
["2026-09-03T14:23:03.753536+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:03.829642+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:23:04.100698+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:04.101324+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:04.291214+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:05.107264+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:06.066984+00:00", "trade", 5.795, 65.0]
["2026-09-03T14:23:06.139241+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:06.643722+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:06.644333+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:06.644724+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:06.787430+00:00", "trade", 5.794, 7.0]
["2026-09-03T14:23:06.923798+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:07.002952+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:07.003012+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:07.003363+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:07.006139+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:07.006195+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:07.011557+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:07.137587+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:07.137632+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:07.137682+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:07.137743+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:07.502673+00:00", "trade", 5.8, 6.0]
["2026-09-03T14:23:07.827389+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:07.830898+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:07.833118+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:08.103477+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:08.464011+00:00", "trade", 5.795, 1000.0]
["2026-09-03T14:23:08.849721+00:00", "trade", 5.7986, 1.0]
["2026-09-03T14:23:08.984048+00:00", "trade", 5.7901, 500.0]
["2026-09-03T14:23:09.780198+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:09.780248+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.096311+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.097854+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.124823+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.125345+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.135138+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.220571+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.346354+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:10.627668+00:00", "trade", 5.7986, 1.0]
["2026-09-03T14:23:10.701912+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.702058+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.702283+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.702308+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.702323+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.702336+00:00", "trade", 5.795, 400.0]
["2026-09-03T14:23:10.702336+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:23:10.702368+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.702374+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.702374+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.702603+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:10.702965+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.702990+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.703110+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.703506+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.705867+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.726125+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.726561+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.727032+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:10.853759+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:11.117046+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:11.180597+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:11.257856+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:12.311519+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:12.312947+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:12.332489+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:12.624752+00:00", "trade", 5.8109, 100.0]
["2026-09-03T14:23:13.053013+00:00", "trade", 5.7971, 3.0]
["2026-09-03T14:23:13.245693+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:13.517595+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:13.853405+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:14.073489+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:14.202155+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:14.332500+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:14.388248+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:14.502512+00:00", "trade", 5.7972, 6109.0]
["2026-09-03T14:23:14.571900+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:15.322754+00:00", "trade", 5.7999, 5.0]
["2026-09-03T14:23:15.347460+00:00", "trade", 5.7999, 500.0]
["2026-09-03T14:23:16.269254+00:00", "trade", 5.8036, 100.0]
["2026-09-03T14:23:16.363926+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:16.409404+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:16.409434+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:16.409464+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:16.410998+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:16.493855+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:16.731451+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:16.732439+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:17.155009+00:00", "trade", 5.7962, 5000.0]
["2026-09-03T14:23:17.374467+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:17.641736+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:17.641788+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:17.642430+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:17.643377+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:17.690755+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:17.752898+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:17.753264+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:17.753765+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:17.808020+00:00", "trade", 5.8033, 35.0]
["2026-09-03T14:23:17.948583+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:18.183252+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:18.183608+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:18.183703+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:18.185758+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:18.227728+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:18.228727+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:18.228908+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:18.229557+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:18.230060+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:18.230124+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:18.230375+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:18.230751+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:18.231711+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:18.231780+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:18.232528+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:18.233010+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:18.233509+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:18.233819+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:18.234258+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:18.235211+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:18.235665+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:18.235996+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:18.238356+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:18.275968+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:18.478150+00:00", "trade", 5.795, 35.0]
["2026-09-03T14:23:18.483019+00:00", "trade", 5.795, 39.0]
["2026-09-03T14:23:18.488008+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:23:18.493204+00:00", "trade", 5.795, 13.0]
["2026-09-03T14:23:19.467399+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:19.535852+00:00", "trade", 5.8486, 100.0]
["2026-09-03T14:23:19.536712+00:00", "trade", 5.8486, 21.0]
["2026-09-03T14:23:19.537659+00:00", "trade", 5.8486, 72.0]
["2026-09-03T14:23:19.631278+00:00", "trade", 5.795, 26.0]
["2026-09-03T14:23:20.317488+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:20.319327+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:20.641760+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:21.160238+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:22.112996+00:00", "trade", 5.795, 20.0]
["2026-09-03T14:23:22.695960+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:23.561268+00:00", "trade", 5.795, 167.0]
["2026-09-03T14:23:23.561280+00:00", "trade", 5.79, 167.0]
["2026-09-03T14:23:23.561345+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:23.561439+00:00", "trade", 5.795, 114.0]
["2026-09-03T14:23:23.562453+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:23.562940+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:23.563770+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:23:23.564524+00:00", "trade", 5.795, 925.0]
["2026-09-03T14:23:23.564582+00:00", "trade", 5.795, 209.0]
["2026-09-03T14:23:23.579358+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:23.850998+00:00", "trade", 5.7963, 47.0]
["2026-09-03T14:23:24.424520+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:24.425327+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:24.539188+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:25.783184+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:25.783249+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:25.941605+00:00", "trade", 5.8, 700.0]
["2026-09-03T14:23:25.943897+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:26.319120+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:26.322763+00:00", "trade", 5.7963, 4.0]
["2026-09-03T14:23:27.703025+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:28.059643+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:28.062129+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:28.062129+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:28.154494+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:28.157590+00:00", "trade", 5.795, 9.0]
["2026-09-03T14:23:28.158940+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:28.297961+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:28.332974+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:28.333410+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:28.350335+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.141198+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.146601+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.146608+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:23:29.146611+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.146626+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.146631+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.146676+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.147237+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.148024+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:23:29.148521+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.155963+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.171455+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.522591+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.590092+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.590152+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.595745+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.595754+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:23:29.596382+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.651598+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.662835+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.692466+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:29.993874+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:30.238685+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:23:30.238727+00:00", "trade", 5.795, 25.0]
["2026-09-03T14:23:30.238832+00:00", "trade", 5.795, 860.0]
["2026-09-03T14:23:30.239307+00:00", "trade", 5.8, 16.0]
["2026-09-03T14:23:30.240059+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:30.636009+00:00", "trade", 5.795, 460.0]
["2026-09-03T14:23:31.061516+00:00", "trade", 5.795, 2.0]
["2026-09-03T14:23:31.068589+00:00", "trade", 5.795, 3.0]
["2026-09-03T14:23:31.075227+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:31.075436+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:23:31.084671+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:23:31.145680+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:31.145735+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:31.526035+00:00", "trade", 5.795, 10.0]
["2026-09-03T14:23:33.882736+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:34.705999+00:00", "trade", 5.8487, 100.0]
["2026-09-03T14:23:34.706011+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:35.050620+00:00", "trade", 5.795, 25.0]
["2026-09-03T14:23:35.956587+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:23:35.956593+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:23:35.956626+00:00", "trade", 5.79, 49.0]
["2026-09-03T14:23:35.956710+00:00", "trade", 5.795, 49.0]
["2026-09-03T14:23:36.509390+00:00", "trade", 5.8133, 20.0]
["2026-09-03T14:23:38.265153+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:38.265163+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:38.265209+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:38.270165+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:38.270210+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:38.383515+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:38.655357+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:38.655433+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:38.888843+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:38.980216+00:00", "trade", 5.8289, 39.0]
["2026-09-03T14:23:39.433810+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:39.433911+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:39.600502+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:40.308884+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:40.310307+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:40.310748+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:40.323027+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:40.619526+00:00", "trade", 5.7972, 20.0]
["2026-09-03T14:23:41.217522+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:41.217557+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:41.308453+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:41.948096+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:42.047283+00:00", "trade", 5.794, 8.0]
["2026-09-03T14:23:42.665433+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:42.827630+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:42.827645+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:42.827700+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:42.829499+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:43.279890+00:00", "trade", 5.8034, 208.0]
["2026-09-03T14:23:43.280573+00:00", "trade", 5.8034, 40.0]
["2026-09-03T14:23:44.299972+00:00", "trade", 5.8117, 400.0]
["2026-09-03T14:23:44.443206+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:23:44.927904+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:44.927954+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:44.945977+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:45.041299+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:45.134492+00:00", "trade", 5.7901, 2.0]
["2026-09-03T14:23:45.569258+00:00", "trade", 5.7973, 44.0]
["2026-09-03T14:23:45.708788+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:45.708853+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:45.860049+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:46.394257+00:00", "trade", 5.8, 7.0]
["2026-09-03T14:23:46.464016+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:46.464071+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:46.536093+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:46.928001+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:47.743146+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:47.743587+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:47.747542+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:48.942762+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:48.993854+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:50.156083+00:00", "trade", 5.795, 5.0]
["2026-09-03T14:23:50.156146+00:00", "trade", 5.795, 44.0]
["2026-09-03T14:23:50.435328+00:00", "trade", 5.8112, 34.0]
["2026-09-03T14:23:50.489705+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:51.965373+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:51.966049+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:53.270138+00:00", "trade", 5.7972, 17.0]
["2026-09-03T14:23:53.270504+00:00", "trade", 5.7972, 1.0]
["2026-09-03T14:23:53.947336+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:54.110284+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:54.110329+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:54.231668+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:54.231728+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:54.309097+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:54.309157+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:54.310951+00:00", "trade", 5.8, 10.0]
["2026-09-03T14:23:54.322589+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:54.541320+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:55.090299+00:00", "trade", 5.8113, 1.0]
["2026-09-03T14:23:55.361710+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:23:57.337515+00:00", "trade", 5.8, 221.0]
["2026-09-03T14:23:57.338886+00:00", "trade", 5.795, 38.0]
["2026-09-03T14:23:58.038585+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:58.038635+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:58.038685+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:58.038884+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:23:58.038941+00:00", "trade", 5.8, 300.0]
["2026-09-03T14:23:58.038998+00:00", "trade", 5.8, 292.0]
["2026-09-03T14:23:58.039076+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:58.039079+00:00", "trade", 5.8, 12.0]
["2026-09-03T14:23:59.582233+00:00", "trade", 5.795, 2.0]
["2026-09-03T14:23:59.639480+00:00", "trade", 5.798, 1.0]
["2026-09-03T14:23:59.821775+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:59.821805+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:59.821835+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:59.822346+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:59.822366+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:23:59.993900+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:00.021272+00:00", "trade", 5.7942, 10.0]
["2026-09-03T14:24:00.023070+00:00", "trade", 5.7942, 1.0]
["2026-09-03T14:24:01.333885+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:01.346951+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:01.347051+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:01.420451+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:02.923028+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:03.453426+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:03.453491+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:03.516276+00:00", "trade", 5.8, 12.0]
["2026-09-03T14:24:04.038929+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:04.044956+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:04.045540+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:04.045961+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:04.096562+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:04.096587+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:04.512311+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:04.786948+00:00", "trade", 5.8111, 100.0]
["2026-09-03T14:24:04.788178+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:04.923921+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:04.928158+00:00", "trade", 5.7974, 51.0]
["2026-09-03T14:24:05.119161+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:05.207065+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:05.470187+00:00", "trade", 5.8111, 100.0]
["2026-09-03T14:24:05.820300+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:05.936697+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:05.950998+00:00", "trade", 5.8, 509.0]
["2026-09-03T14:24:06.524090+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:06.524296+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:07.246332+00:00", "trade", 5.7967, 2862.0]
["2026-09-03T14:24:07.249222+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:07.296016+00:00", "trade", 5.795, 146.0]
["2026-09-03T14:24:08.110270+00:00", "trade", 5.795, 17.0]
["2026-09-03T14:24:08.110634+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:24:08.179486+00:00", "trade", 5.8, 300.0]
["2026-09-03T14:24:08.179952+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:08.182343+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:24:08.182370+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:08.182388+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:08.183290+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:08.183486+00:00", "trade", 5.8, 93.0]
["2026-09-03T14:24:08.184069+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:08.184869+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:08.185979+00:00", "trade", 5.8, 89.0]
["2026-09-03T14:24:08.332054+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:09.027801+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:09.029099+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:09.029159+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:09.198137+00:00", "trade", 5.7999, 534.0]
["2026-09-03T14:24:09.198260+00:00", "trade", 5.8, 27.0]
["2026-09-03T14:24:09.198263+00:00", "trade", 5.8, 103.0]
["2026-09-03T14:24:09.198360+00:00", "trade", 5.8, 2810.0]
["2026-09-03T14:24:09.198362+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:09.198363+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:09.198366+00:00", "trade", 5.8, 320.0]
["2026-09-03T14:24:09.198367+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:09.198429+00:00", "trade", 5.8, 72.0]
["2026-09-03T14:24:09.198429+00:00", "trade", 5.8, 23.0]
["2026-09-03T14:24:09.198432+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:09.198435+00:00", "trade", 5.8, 39.0]
["2026-09-03T14:24:09.198487+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:09.198512+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:09.198512+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:09.198522+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:09.198542+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:09.198542+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:09.198547+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:09.198547+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:09.198657+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:09.198657+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:09.198666+00:00", "trade", 5.8, 2.0]
["2026-09-03T14:24:09.198666+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:09.198669+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:09.198675+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:09.198697+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:09.198773+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:09.198833+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:09.198920+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:09.198920+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:09.198925+00:00", "trade", 5.8, 6.0]
["2026-09-03T14:24:09.198925+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:09.198939+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.198954+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.198963+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.198974+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.198983+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199008+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199008+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199013+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199013+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199018+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199018+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199018+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199023+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199023+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199023+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199169+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199169+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199400+00:00", "trade", 5.81, 41.0]
["2026-09-03T14:24:09.199550+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199550+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199555+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199555+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199555+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199560+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199560+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199560+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.199971+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.200552+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.200780+00:00", "trade", 5.8, 2.0]
["2026-09-03T14:24:09.200853+00:00", "trade", 5.8, 4.0]
["2026-09-03T14:24:09.201133+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.201775+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.202176+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.202938+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.208902+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.208977+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.212650+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:24:09.238708+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.299698+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.321831+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:09.872953+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:10.056033+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:10.077555+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:10.077570+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:10.077570+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:10.077580+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:10.077595+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:10.077605+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:10.077655+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:10.078272+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:10.078281+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:10.078346+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:10.080782+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:10.081699+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:10.082406+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:10.198417+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:10.519787+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:10.520609+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:14.099767+00:00", "trade", 5.8099, 1.0]
["2026-09-03T14:24:15.058928+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:15.059249+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:15.059354+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:15.059600+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:15.059725+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:15.061184+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:15.061184+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:15.061675+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:15.068185+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:15.155127+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:15.228639+00:00", "trade", 5.8001, 509.0]
["2026-09-03T14:24:15.444065+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:15.444427+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:15.445208+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:15.446015+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:24:15.446080+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:15.446096+00:00", "trade", 5.805, 800.0]
["2026-09-03T14:24:15.446842+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:15.934994+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:24:17.239289+00:00", "trade", 5.804, 8.0]
["2026-09-03T14:24:17.470284+00:00", "trade", 5.8025, 200.0]
["2026-09-03T14:24:17.483129+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:17.483495+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:17.551141+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:17.558203+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:17.817544+00:00", "trade", 5.7984, 36.0]
["2026-09-03T14:24:18.564153+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:19.556894+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:24:19.557600+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:24:19.558503+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:24:19.558563+00:00", "trade", 5.805, 204.0]
["2026-09-03T14:24:19.719979+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:20.561868+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:20.568956+00:00", "trade", 5.805, 616.0]
["2026-09-03T14:24:20.711438+00:00", "trade", 5.8099, 3900.0]
["2026-09-03T14:24:20.743344+00:00", "trade", 5.801, 7.0]
["2026-09-03T14:24:20.744547+00:00", "trade", 5.801, 5.0]
["2026-09-03T14:24:20.745578+00:00", "trade", 5.801, 3.0]
["2026-09-03T14:24:20.746604+00:00", "trade", 5.801, 1.0]
["2026-09-03T14:24:21.514662+00:00", "trade", 5.8001, 534.0]
["2026-09-03T14:24:21.671113+00:00", "trade", 5.8089, 20.0]
["2026-09-03T14:24:21.995567+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:24:22.174327+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:22.174355+00:00", "trade", 5.805, 616.0]
["2026-09-03T14:24:22.635414+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:22.635485+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:22.652559+00:00", "trade", 5.805, 7.0]
["2026-09-03T14:24:22.657864+00:00", "trade", 5.805, 8.0]
["2026-09-03T14:24:22.663881+00:00", "trade", 5.805, 2.0]
["2026-09-03T14:24:24.227865+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:24.228226+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:24.274010+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:24.274932+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:24.545235+00:00", "trade", 5.807, 2.0]
["2026-09-03T14:24:24.548714+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:25.716770+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:24:27.041042+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:27.489974+00:00", "trade", 5.81, 17.0]
["2026-09-03T14:24:27.773227+00:00", "trade", 5.8001, 200.0]
["2026-09-03T14:24:27.774598+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:28.908638+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:28.908668+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:28.908698+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:28.908708+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:28.908974+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:28.910006+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:28.910016+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:28.917680+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:29.099021+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:29.099377+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:29.099738+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:29.183991+00:00", "trade", 5.8475, 100.0]
["2026-09-03T14:24:29.699060+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:29.819887+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:29.820724+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:29.993932+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:30.901980+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:24:30.902299+00:00", "trade", 5.8095, 900.0]
["2026-09-03T14:24:30.999121+00:00", "trade", 5.805, 103.0]
["2026-09-03T14:24:31.044152+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:31.157692+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:31.325331+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:31.332500+00:00", "trade", 5.806, 1.0]
["2026-09-03T14:24:31.530750+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:31.612766+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:31.674903+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:32.569086+00:00", "trade", 5.804, 1.0]
["2026-09-03T14:24:32.770674+00:00", "trade", 5.8077, 1.0]
["2026-09-03T14:24:32.875729+00:00", "trade", 5.805, 13.0]
["2026-09-03T14:24:33.166980+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:33.167002+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:24:33.167027+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:24:33.167036+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:33.167286+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:33.167707+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:33.272652+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:33.953022+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:35.653126+00:00", "trade", 5.8071, 6.0]
["2026-09-03T14:24:35.653484+00:00", "trade", 5.8071, 1.0]
["2026-09-03T14:24:35.653916+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:35.738116+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:35.739043+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:35.739043+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:35.784491+00:00", "trade", 5.8076, 3.0]
["2026-09-03T14:24:35.784509+00:00", "trade", 5.8076, 1.0]
["2026-09-03T14:24:36.439100+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:36.439867+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:39.199447+00:00", "trade", 5.8079, 80.0]
["2026-09-03T14:24:39.556742+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:39.556797+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:39.556837+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:39.557458+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:39.557879+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:39.629856+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:39.692876+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:40.703025+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:40.703081+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:40.703086+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:40.703181+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:40.703381+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:40.708494+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:40.802502+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:40.802542+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:40.802723+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:40.806206+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:40.976000+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:41.819057+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:41.819112+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:41.976933+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:42.263325+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:42.826444+00:00", "trade", 5.8069, 1.0]
["2026-09-03T14:24:42.828094+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:42.828255+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:43.052980+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:43.053045+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:43.580621+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:43.756224+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:43.756274+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:43.756299+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:43.881750+00:00", "trade", 5.805, 2.0]
["2026-09-03T14:24:44.079453+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:44.394844+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:44.395195+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:44.395205+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:44.395210+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:44.395245+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:44.395265+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:44.395586+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:44.395596+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:44.399470+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:44.535233+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:44.615249+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:44.969893+00:00", "trade", 5.808, 1.0]
["2026-09-03T14:24:45.302996+00:00", "trade", 5.8002, 4000.0]
["2026-09-03T14:24:45.469716+00:00", "trade", 5.8024, 70.0]
["2026-09-03T14:24:45.469798+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:45.471051+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:45.471061+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:45.471607+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:45.544295+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:45.796305+00:00", "trade", 5.8069, 2.0]
["2026-09-03T14:24:46.658253+00:00", "trade", 5.8028, 50.0]
["2026-09-03T14:24:46.766575+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:46.766630+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:46.766635+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:46.766846+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:48.385367+00:00", "trade", 5.8001, 2000.0]
["2026-09-03T14:24:48.915493+00:00", "trade", 5.8001, 1.0]
["2026-09-03T14:24:52.476760+00:00", "trade", 5.804, 8.0]
["2026-09-03T14:24:52.584705+00:00", "trade", 5.805, 17500.0]
["2026-09-03T14:24:52.585234+00:00", "trade", 5.805, 5.0]
["2026-09-03T14:24:52.586142+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:24:52.586924+00:00", "trade", 5.805, 153.0]
["2026-09-03T14:24:52.592779+00:00", "trade", 5.8, 79.0]
["2026-09-03T14:24:52.592854+00:00", "trade", 5.8, 27.0]
["2026-09-03T14:24:52.592914+00:00", "trade", 5.8, 10.0]
["2026-09-03T14:24:52.592965+00:00", "trade", 5.8, 2800.0]
["2026-09-03T14:24:52.592998+00:00", "trade", 5.8, 12.0]
["2026-09-03T14:24:52.593019+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:52.593055+00:00", "trade", 5.8, 10.0]
["2026-09-03T14:24:52.593055+00:00", "trade", 5.8, 86.0]
["2026-09-03T14:24:52.593059+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:52.593073+00:00", "trade", 5.8, 500.0]
["2026-09-03T14:24:52.593077+00:00", "trade", 5.8, 250.0]
["2026-09-03T14:24:52.593077+00:00", "trade", 5.8, 750.0]
["2026-09-03T14:24:52.593081+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:24:52.593083+00:00", "trade", 5.8, 10.0]
["2026-09-03T14:24:52.593083+00:00", "trade", 5.8, 300.0]
["2026-09-03T14:24:52.593083+00:00", "trade", 5.8, 400.0]
["2026-09-03T14:24:52.593089+00:00", "trade", 5.8, 2388.0]
["2026-09-03T14:24:52.593092+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:52.593098+00:00", "trade", 5.8, 750.0]
["2026-09-03T14:24:52.593101+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593101+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593116+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593121+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593131+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593136+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593171+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593176+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593181+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593181+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593206+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593221+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593226+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593246+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593251+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:52.593251+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593254+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:52.593256+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593261+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593266+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593293+00:00", "trade", 5.8, 300.0]
["2026-09-03T14:24:52.593300+00:00", "trade", 5.8, 600.0]
["2026-09-03T14:24:52.593300+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:24:52.593300+00:00", "trade", 5.8, 250.0]
["2026-09-03T14:24:52.593301+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593301+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593305+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:52.593306+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593386+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:24:52.593401+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.593401+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.593436+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.593441+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.593486+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.593528+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:52.593588+00:00", "trade", 5.8, 11.0]
["2026-09-03T14:24:52.593612+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.593632+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.593648+00:00", "trade", 5.8, 250.0]
["2026-09-03T14:24:52.593662+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.593697+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.593847+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.594158+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.594233+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.594765+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.594975+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.595196+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.595241+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.595481+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.595481+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.595997+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.603410+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.607944+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:24:52.608025+00:00", "trade", 5.8, 2500.0]
["2026-09-03T14:24:52.608126+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.608603+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.609304+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.693299+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.693911+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.694342+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.694387+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.694712+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.695635+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:52.803933+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:53.223615+00:00", "trade", 5.795, 212.0]
["2026-09-03T14:24:53.737415+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:53.738086+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:54.039118+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:54.936339+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:55.308234+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:55.308304+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:55.435081+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:55.712078+00:00", "trade", 5.795, 7.0]
["2026-09-03T14:24:56.239962+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:57.775252+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:57.775428+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:58.006678+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:58.018952+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:58.568486+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:58.659482+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:24:59.993979+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:00.529439+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:00.529579+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:00.529935+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:00.534195+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:00.607916+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:00.843481+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:00.844063+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:00.844363+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:00.844429+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:00.844489+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:00.844886+00:00", "trade", 5.795, 1125.0]
["2026-09-03T14:25:01.015506+00:00", "trade", 5.7969, 10.0]
["2026-09-03T14:25:01.016117+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:01.017045+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:01.017439+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:25:01.019786+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:01.020272+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:01.020347+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:01.473764+00:00", "trade", 5.7986, 1.0]
["2026-09-03T14:25:02.161540+00:00", "trade", 5.7901, 100.0]
["2026-09-03T14:25:02.361976+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:02.710676+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:03.316114+00:00", "trade", 5.7901, 49.0]
["2026-09-03T14:25:03.411820+00:00", "trade", 5.795, 116.0]
["2026-09-03T14:25:03.793023+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:04.203224+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:04.204016+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:04.204713+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:04.205244+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:04.337384+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:04.726550+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:04.729482+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:05.102063+00:00", "trade", 5.795, 10.0]
["2026-09-03T14:25:05.193517+00:00", "trade", 5.795, 200.0]
["2026-09-03T14:25:05.194875+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:05.195222+00:00", "trade", 5.795, 375.0]
["2026-09-03T14:25:05.401377+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:06.248594+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:06.248659+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:06.248774+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:07.188626+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:07.189112+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:07.189719+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:07.963752+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:08.048122+00:00", "trade", 5.7986, 1.0]
["2026-09-03T14:25:08.048263+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:08.118809+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:25:08.152281+00:00", "trade", 5.795, 80.0]
["2026-09-03T14:25:08.494430+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:08.494736+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:08.494911+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:08.550679+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:08.565504+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:08.686085+00:00", "trade", 5.79, 2.0]
["2026-09-03T14:25:08.921331+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:09.379667+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:09.380409+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:09.387255+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:09.600060+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:25:09.600120+00:00", "trade", 5.79, 70.0]
["2026-09-03T14:25:09.600127+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:09.600172+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:09.600616+00:00", "trade", 5.79, 2.0]
["2026-09-03T14:25:09.653429+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:09.657940+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:09.699925+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:10.005557+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:10.124616+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:10.124691+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:10.137042+00:00", "trade", 5.7927, 30.0]
["2026-09-03T14:25:10.161027+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:10.197657+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:25:10.197730+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:10.198987+00:00", "trade", 5.79, 183.0]
["2026-09-03T14:25:10.199047+00:00", "trade", 5.79, 11.0]
["2026-09-03T14:25:10.199203+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:10.199901+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:25:10.209773+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:10.996050+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:11.506666+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:11.539539+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:11.603261+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:11.675728+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:11.816468+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:11.838581+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:12.085895+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:12.086331+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:12.344300+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:12.509498+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:12.704927+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:25:12.705540+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:12.758831+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:13.085612+00:00", "trade", 5.7909, 3.0]
["2026-09-03T14:25:13.287483+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:25:14.116759+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:14.674667+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:25:16.355133+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:16.355138+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:16.355163+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:16.355208+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:16.355243+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:16.355248+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:16.355313+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:16.355368+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:16.379564+00:00", "trade", 5.8, 6.0]
["2026-09-03T14:25:16.398696+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:16.471921+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:16.650601+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:16.650656+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:16.651428+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:16.651438+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:16.654064+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:16.654114+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:17.287831+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:25:17.287855+00:00", "trade", 5.795, 25.0]
["2026-09-03T14:25:17.826714+00:00", "trade", 5.8027, 35.0]
["2026-09-03T14:25:18.045545+00:00", "trade", 5.795, 200.0]
["2026-09-03T14:25:18.045898+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:18.045913+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:18.187480+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:18.499818+00:00", "trade", 5.795, 157.0]
["2026-09-03T14:25:18.647530+00:00", "trade", 5.795, 45.0]
["2026-09-03T14:25:18.715883+00:00", "trade", 5.7977, 2298.0]
["2026-09-03T14:25:19.116406+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:19.118476+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:19.118847+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:19.119004+00:00", "trade", 5.8, 1000.0]
["2026-09-03T14:25:19.119064+00:00", "trade", 5.8, 1100.0]
["2026-09-03T14:25:19.119107+00:00", "trade", 5.795, 13.0]
["2026-09-03T14:25:19.119197+00:00", "trade", 5.795, 26.0]
["2026-09-03T14:25:19.119227+00:00", "trade", 5.8, 1100.0]
["2026-09-03T14:25:19.119284+00:00", "trade", 5.8, 1100.0]
["2026-09-03T14:25:19.216193+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:25:19.457141+00:00", "trade", 5.8, 75.0]
["2026-09-03T14:25:19.457171+00:00", "trade", 5.8, 13.0]
["2026-09-03T14:25:19.457397+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:25:20.732715+00:00", "trade", 5.795, 25.0]
["2026-09-03T14:25:21.632015+00:00", "trade", 5.79, 10.0]
["2026-09-03T14:25:21.640575+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:21.640640+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:21.661969+00:00", "trade", 5.8435, 100.0]
["2026-09-03T14:25:21.864308+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:21.993325+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:22.554255+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:22.632562+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:22.632572+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:22.652835+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:23.037471+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:24.052561+00:00", "trade", 5.7901, 6051.0]
["2026-09-03T14:25:24.053940+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:24.068390+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:24.203559+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:25:24.266222+00:00", "trade", 5.7973, 56.0]
["2026-09-03T14:25:24.522055+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:24.653598+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:24.733688+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:25.438967+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:25.543266+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:25.622394+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:25.704339+00:00", "trade", 5.795, 60.0]
["2026-09-03T14:25:25.763786+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:25.800222+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:25:25.801430+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:25.815634+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:25.872163+00:00", "trade", 5.795, 61.0]
["2026-09-03T14:25:25.919832+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:25.926565+00:00", "trade", 5.795, 684.0]
["2026-09-03T14:25:26.122118+00:00", "trade", 5.8002, 3.0]
["2026-09-03T14:25:26.122713+00:00", "trade", 5.8002, 3.0]
["2026-09-03T14:25:26.123354+00:00", "trade", 5.8002, 2.0]
["2026-09-03T14:25:26.124295+00:00", "trade", 5.8002, 2.0]
["2026-09-03T14:25:26.125320+00:00", "trade", 5.8002, 2.0]
["2026-09-03T14:25:26.126027+00:00", "trade", 5.8002, 1.0]
["2026-09-03T14:25:26.127170+00:00", "trade", 5.8002, 5.0]
["2026-09-03T14:25:26.644765+00:00", "trade", 5.8, 6.0]
["2026-09-03T14:25:26.783043+00:00", "trade", 5.7926, 500.0]
["2026-09-03T14:25:26.783132+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:26.783151+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:25:26.783162+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:26.783169+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:25:26.783213+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:26.783223+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:26.783413+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:26.784325+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:26.784350+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:26.784511+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:26.785949+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:26.950967+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:26.951643+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:27.112408+00:00", "trade", 5.7999, 1000.0]
["2026-09-03T14:25:27.628220+00:00", "trade", 5.794, 7.0]
["2026-09-03T14:25:27.748016+00:00", "trade", 5.795, 1000.0]
["2026-09-03T14:25:27.754389+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:28.159468+00:00", "trade", 5.8004, 10.0]
["2026-09-03T14:25:28.293617+00:00", "trade", 5.7974, 250.0]
["2026-09-03T14:25:28.708140+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:29.750796+00:00", "trade", 5.7969, 3.0]
["2026-09-03T14:25:29.772345+00:00", "trade", 5.7969, 1.0]
["2026-09-03T14:25:29.994011+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:30.529050+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:31.508005+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:31.508060+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:31.509915+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:31.841770+00:00", "trade", 5.7967, 1.0]
["2026-09-03T14:25:32.021977+00:00", "trade", 5.795, 1500.0]
["2026-09-03T14:25:32.438838+00:00", "trade", 5.795, 10.0]
["2026-09-03T14:25:32.439202+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:32.439257+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:32.439731+00:00", "trade", 5.795, 90.0]
["2026-09-03T14:25:33.340623+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:34.043476+00:00", "trade", 5.7996, 52.0]
["2026-09-03T14:25:35.023108+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:35.155288+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:35.397625+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:36.577594+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:37.062227+00:00", "trade", 5.842, 100.0]
["2026-09-03T14:25:37.227436+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:37.308744+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:37.446855+00:00", "trade", 5.795, 197.0]
["2026-09-03T14:25:37.448216+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:37.598593+00:00", "trade", 5.7928, 5.0]
["2026-09-03T14:25:37.690814+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:37.737881+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:37.737931+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:37.738347+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:38.048520+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:38.058103+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:38.081734+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:38.082636+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:38.959609+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:39.064198+00:00", "trade", 5.7986, 1.0]
["2026-09-03T14:25:39.064995+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:39.145482+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:39.542396+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:25:39.542496+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:25:40.543949+00:00", "trade", 5.8418, 15.0]
["2026-09-03T14:25:42.190100+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:42.190696+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:43.794133+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:44.018137+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:25:44.018211+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:44.019479+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:44.022236+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:44.058698+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:44.058746+00:00", "trade", 5.79, 235.0]
["2026-09-03T14:25:44.121202+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:44.590228+00:00", "trade", 5.7901, 1.0]
["2026-09-03T14:25:44.883647+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:45.130715+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:45.223345+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:45.223395+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:45.223406+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:45.223441+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:45.223491+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:45.223536+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:45.224343+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:45.235214+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:45.734588+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:46.131166+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:46.131202+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:46.573284+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:46.952748+00:00", "trade", 5.7901, 20.0]
["2026-09-03T14:25:47.505849+00:00", "trade", 5.8027, 4.0]
["2026-09-03T14:25:47.604233+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:47.604294+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:47.612639+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:47.612639+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:47.651742+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:47.651822+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:47.652453+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:47.653972+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:47.725643+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:47.725718+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:47.806620+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:47.807532+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:48.064865+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:48.282202+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:48.418687+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:48.419624+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:48.457666+00:00", "trade", 5.79, 113.0]
["2026-09-03T14:25:48.458276+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:48.967564+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:48.967879+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:49.132637+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:49.133263+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:49.266621+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:49.266667+00:00", "trade", 5.7999, 5000.0]
["2026-09-03T14:25:49.266686+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:49.266761+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:49.635233+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:49.790712+00:00", "trade", 5.7999, 1.0]
["2026-09-03T14:25:50.266782+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:50.267543+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:50.267609+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:50.267649+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:50.269212+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:50.598582+00:00", "trade", 5.795, 1300.0]
["2026-09-03T14:25:50.598595+00:00", "trade", 5.795, 1300.0]
["2026-09-03T14:25:50.608059+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:50.608370+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:51.355893+00:00", "trade", 5.7969, 25.0]
["2026-09-03T14:25:51.661151+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:51.661296+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:51.662098+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:51.683725+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:51.697663+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:51.953262+00:00", "trade", 5.795, 3.0]
["2026-09-03T14:25:52.215360+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:52.227890+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:52.561439+00:00", "trade", 5.795, 158.0]
["2026-09-03T14:25:52.755225+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:52.957900+00:00", "trade", 5.798, 80.0]
["2026-09-03T14:25:53.273676+00:00", "trade", 5.8002, 10.0]
["2026-09-03T14:25:53.524482+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:53.524963+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:53.803150+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:55.084325+00:00", "trade", 5.8025, 400.0]
["2026-09-03T14:25:55.645847+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:55.646378+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:55.761728+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:55.795338+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:55.832095+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:55.943458+00:00", "trade", 5.795, 20.0]
["2026-09-03T14:25:56.715228+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:56.870818+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:56.870868+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:56.902119+00:00", "trade", 5.795, 200.0]
["2026-09-03T14:25:56.903601+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:57.011227+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:57.011292+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:57.016500+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:57.316158+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:57.877565+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:57.880176+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:57.883699+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:57.884180+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:58.006426+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:58.007379+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:58.026926+00:00", "trade", 5.79, 44.0]
["2026-09-03T14:25:58.163756+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:59.020370+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:59.148368+00:00", "trade", 5.795, 13.0]
["2026-09-03T14:25:59.414243+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:25:59.743722+00:00", "trade", 5.795, 150.0]
["2026-09-03T14:25:59.994034+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:00.012087+00:00", "trade", 5.795, 5.0]
["2026-09-03T14:26:00.130904+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:00.130964+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:00.331342+00:00", "trade", 5.795, 347.0]
["2026-09-03T14:26:00.331391+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:00.331827+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:00.521073+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:00.521133+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:01.520135+00:00", "trade", 5.79, 10.0]
["2026-09-03T14:26:02.827139+00:00", "trade", 5.7986, 8.0]
["2026-09-03T14:26:03.019325+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:03.019375+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:03.019490+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:03.022297+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:03.092954+00:00", "trade", 5.8397, 600.0]
["2026-09-03T14:26:03.702972+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:03.703594+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:03.703824+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:03.703835+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:03.836315+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:03.949913+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:26:03.949919+00:00", "trade", 5.8, 1.0]
["2026-09-03T14:26:04.697299+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:04.922326+00:00", "trade", 5.795, 125.0]
["2026-09-03T14:26:04.955230+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:26:05.112378+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:05.267355+00:00", "trade", 5.795, 158.0]
["2026-09-03T14:26:05.340410+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:07.404775+00:00", "trade", 5.7986, 1.0]
["2026-09-03T14:26:07.850989+00:00", "trade", 5.795, 20.0]
["2026-09-03T14:26:07.850998+00:00", "trade", 5.8, 20.0]
["2026-09-03T14:26:08.470522+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:09.202481+00:00", "trade", 5.8038, 100.0]
["2026-09-03T14:26:09.543772+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:09.544198+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:09.544629+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:10.589942+00:00", "trade", 5.8038, 1.0]
["2026-09-03T14:26:10.611104+00:00", "trade", 5.79, 10.0]
["2026-09-03T14:26:11.675912+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:11.676093+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:11.676449+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:11.774111+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:12.637523+00:00", "trade", 5.7969, 9.0]
["2026-09-03T14:26:12.871001+00:00", "trade", 5.79, 10.0]
["2026-09-03T14:26:12.935641+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:12.936088+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:12.975782+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:13.068162+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:13.341367+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:13.679509+00:00", "trade", 5.795, 13.0]
["2026-09-03T14:26:13.941144+00:00", "trade", 5.795, 30.0]
["2026-09-03T14:26:14.191877+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:14.387222+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:15.140475+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:15.236574+00:00", "trade", 5.79, 10.0]
["2026-09-03T14:26:15.517192+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:15.517513+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:15.519036+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:15.653106+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:16.902540+00:00", "trade", 5.795, 1125.0]
["2026-09-03T14:26:16.904520+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:16.905482+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:16.960794+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:17.515107+00:00", "trade", 5.7973, 6.0]
["2026-09-03T14:26:17.516310+00:00", "trade", 5.8, 10.0]
["2026-09-03T14:26:17.517579+00:00", "trade", 5.8275, 64.0]
["2026-09-03T14:26:17.519747+00:00", "trade", 5.8, 5.0]
["2026-09-03T14:26:17.616710+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:17.617527+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:17.617537+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:18.257986+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:18.258949+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:18.258959+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:18.335090+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:18.336062+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:18.969760+00:00", "trade", 5.8038, 100.0]
["2026-09-03T14:26:19.331257+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:19.331257+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:19.331367+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:19.331367+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:19.332339+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:19.332625+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:19.442681+00:00", "trade", 5.79, 10.0]
["2026-09-03T14:26:19.460434+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:19.523720+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:19.529038+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:19.550348+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:19.550353+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:19.558492+00:00", "trade", 5.8001, 10.0]
["2026-09-03T14:26:19.607204+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:20.328518+00:00", "trade", 5.795, 10.0]
["2026-09-03T14:26:20.804557+00:00", "trade", 5.7973, 63.0]
["2026-09-03T14:26:21.822961+00:00", "trade", 5.8, 10.0]
["2026-09-03T14:26:22.474038+00:00", "trade", 5.8364, 100.0]
["2026-09-03T14:26:22.596739+00:00", "trade", 5.795, 200.0]
["2026-09-03T14:26:22.855313+00:00", "trade", 5.8, 8000.0]
["2026-09-03T14:26:23.718902+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:24.278183+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:24.601498+00:00", "trade", 5.795, 200.0]
["2026-09-03T14:26:24.601510+00:00", "trade", 5.795, 200.0]
["2026-09-03T14:26:24.601513+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:26:24.601516+00:00", "trade", 5.795, 200.0]
["2026-09-03T14:26:24.601567+00:00", "trade", 5.795, 200.0]
["2026-09-03T14:26:24.601759+00:00", "trade", 5.795, 200.0]
["2026-09-03T14:26:24.601952+00:00", "trade", 5.795, 15900.0]
["2026-09-03T14:26:24.609518+00:00", "trade", 5.795, 400.0]
["2026-09-03T14:26:24.609530+00:00", "trade", 5.795, 400.0]
["2026-09-03T14:26:24.609530+00:00", "trade", 5.795, 400.0]
["2026-09-03T14:26:24.609533+00:00", "trade", 5.795, 400.0]
["2026-09-03T14:26:24.609587+00:00", "trade", 5.795, 400.0]
["2026-09-03T14:26:24.609797+00:00", "trade", 5.795, 555.0]
["2026-09-03T14:26:25.125558+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:26:25.125561+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:26:25.154274+00:00", "trade", 5.8, 5.0]
["2026-09-03T14:26:25.154278+00:00", "trade", 5.8, 5.0]
["2026-09-03T14:26:25.154278+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154283+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154283+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:26:25.154290+00:00", "trade", 5.8, 20.0]
["2026-09-03T14:26:25.154290+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:26:25.154290+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154290+00:00", "trade", 5.8, 140.0]
["2026-09-03T14:26:25.154292+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:26:25.154296+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:26:25.154302+00:00", "trade", 5.8, 13.0]
["2026-09-03T14:26:25.154302+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:26:25.154302+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154307+00:00", "trade", 5.8, 60.0]
["2026-09-03T14:26:25.154307+00:00", "trade", 5.8, 979.0]
["2026-09-03T14:26:25.154309+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:25.154313+00:00", "trade", 5.8, 400.0]
["2026-09-03T14:26:25.154313+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154313+00:00", "trade", 5.8, 92.0]
["2026-09-03T14:26:25.154319+00:00", "trade", 5.8, 80.0]
["2026-09-03T14:26:25.154319+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154319+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154319+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:26:25.154322+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154322+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154325+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154328+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154328+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:26:25.154331+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154331+00:00", "trade", 5.8, 20.0]
["2026-09-03T14:26:25.154337+00:00", "trade", 5.8, 1000.0]
["2026-09-03T14:26:25.154337+00:00", "trade", 5.8, 20.0]
["2026-09-03T14:26:25.154337+00:00", "trade", 5.8, 50.0]
["2026-09-03T14:26:25.154340+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:26:25.154340+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:26:25.154343+00:00", "trade", 5.8, 1300.0]
["2026-09-03T14:26:25.154343+00:00", "trade", 5.8, 173.0]
["2026-09-03T14:26:25.154346+00:00", "trade", 5.8, 300.0]
["2026-09-03T14:26:25.154346+00:00", "trade", 5.8, 50.0]
["2026-09-03T14:26:25.154349+00:00", "trade", 5.8, 300.0]
["2026-09-03T14:26:25.154349+00:00", "trade", 5.8, 700.0]
["2026-09-03T14:26:25.154349+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154352+00:00", "trade", 5.8, 800.0]
["2026-09-03T14:26:25.154352+00:00", "trade", 5.8, 300.0]
["2026-09-03T14:26:25.154355+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154355+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154358+00:00", "trade", 5.8, 2.0]
["2026-09-03T14:26:25.154358+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154361+00:00", "trade", 5.8, 4.0]
["2026-09-03T14:26:25.154379+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:25.154384+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:25.154389+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:25.154424+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:25.154429+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:25.154439+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154439+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:26:25.154499+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:25.154499+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:25.154523+00:00", "trade", 5.8, 20.0]
["2026-09-03T14:26:25.154527+00:00", "trade", 5.8, 20.0]
["2026-09-03T14:26:25.154532+00:00", "trade", 5.8, 236.0]
["2026-09-03T14:26:25.154532+00:00", "trade", 5.8, 800.0]
["2026-09-03T14:26:25.154536+00:00", "trade", 5.8, 5.0]
["2026-09-03T14:26:25.154536+00:00", "trade", 5.8, 92.0]
["2026-09-03T14:26:25.154542+00:00", "trade", 5.8, 140.0]
["2026-09-03T14:26:25.154542+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154542+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:26:25.154548+00:00", "trade", 5.8, 64.0]
["2026-09-03T14:26:25.154557+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154559+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:25.154559+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:25.154565+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:25.154685+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:25.154699+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154700+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:25.154700+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:26:25.154701+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:25.154705+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:26:25.154705+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:26:25.154710+00:00", "trade", 5.8, 4.0]
["2026-09-03T14:26:25.154775+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:26:25.154805+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:26:25.154810+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:26:25.154810+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:26:25.154815+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:26:25.154820+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:26:25.154845+00:00", "trade", 5.8, 173.0]
["2026-09-03T14:26:25.154845+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:26:25.154870+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.154890+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.154915+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.154965+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155046+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155066+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155131+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155201+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155206+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155206+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155206+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155241+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155246+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155251+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155276+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155276+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155281+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155291+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155311+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155341+00:00", "trade", 5.8, 7.0]
["2026-09-03T14:26:25.155396+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155426+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155436+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155607+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155747+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155837+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.155873+00:00", "trade", 5.8, 11.0]
["2026-09-03T14:26:25.155882+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.157206+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.159987+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.161516+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.162273+00:00", "trade", 5.8, 1800.0]
["2026-09-03T14:26:25.162548+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.162598+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.162954+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.164488+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.164909+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.177332+00:00", "trade", 5.8, 4.0]
["2026-09-03T14:26:25.256362+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.256367+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.261804+00:00", "trade", 5.7985, 37.0]
["2026-09-03T14:26:25.451922+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:25.589986+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:26.154385+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:26.272987+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:26.402791+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:26.409383+00:00", "trade", 5.805, 300.0]
["2026-09-03T14:26:26.511657+00:00", "trade", 5.834, 100.0]
["2026-09-03T14:26:26.621903+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:26.626493+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:27.053365+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:27.164910+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:27.164925+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:27.164932+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:26:27.164965+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:27.180838+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:27.253416+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:27.942382+00:00", "trade", 5.7988, 1.0]
["2026-09-03T14:26:28.058182+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:28.156370+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:28.158976+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:28.237408+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:29.431894+00:00", "trade", 5.805, 5.0]
["2026-09-03T14:26:29.432689+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:29.513456+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:29.994055+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:31.034953+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:31.785234+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:31.785371+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:26:31.915224+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:32.811405+00:00", "trade", 5.805, 2.0]
["2026-09-03T14:26:33.010605+00:00", "trade", 5.7976, 36.0]
["2026-09-03T14:26:33.832146+00:00", "trade", 5.8022, 1.0]
["2026-09-03T14:26:34.259785+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:26:35.222016+00:00", "trade", 5.7983, 5.0]
["2026-09-03T14:26:35.222732+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:36.866556+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:36.868119+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:36.868655+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:37.037160+00:00", "trade", 5.8001, 32.0]
["2026-09-03T14:26:37.078545+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:26:37.079001+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:37.079327+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:26:37.165402+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:38.078964+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:26:38.079643+00:00", "trade", 5.8269, 300.0]
["2026-09-03T14:26:38.081045+00:00", "trade", 5.8269, 4.0]
["2026-09-03T14:26:38.083589+00:00", "trade", 5.8269, 1.0]
["2026-09-03T14:26:38.084473+00:00", "trade", 5.8269, 5.0]
["2026-09-03T14:26:38.487991+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:26:39.925823+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:39.980513+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:39.984032+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:40.081449+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:40.346991+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:40.457704+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:40.457749+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:40.540923+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:40.760904+00:00", "trade", 5.8295, 13.0]
["2026-09-03T14:26:41.038528+00:00", "trade", 5.805, 7.0]
["2026-09-03T14:26:41.217328+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:41.217674+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:41.217724+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:41.299594+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:42.524290+00:00", "trade", 5.8099, 100.0]
["2026-09-03T14:26:43.118980+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:43.711381+00:00", "trade", 5.8288, 100.0]
["2026-09-03T14:26:43.884918+00:00", "trade", 5.7987, 10.0]
["2026-09-03T14:26:44.613754+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:26:44.613775+00:00", "trade", 5.8, 1.0]
["2026-09-03T14:26:44.613793+00:00", "trade", 5.805, 36.0]
["2026-09-03T14:26:44.613802+00:00", "trade", 5.8, 36.0]
["2026-09-03T14:26:44.787592+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:44.788078+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:44.810502+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:44.820145+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:44.894742+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:45.193754+00:00", "trade", 5.805, 60.0]
["2026-09-03T14:26:45.521559+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:45.521830+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:45.543827+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:45.544694+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:45.545647+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:45.558016+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:45.568725+00:00", "trade", 5.805, 200.0]
["2026-09-03T14:26:45.898139+00:00", "trade", 5.8031, 320.0]
["2026-09-03T14:26:46.177038+00:00", "trade", 5.805, 147.0]
["2026-09-03T14:26:46.590510+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:26:46.895941+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:46.896006+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:46.957653+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:47.071389+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:48.617053+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:48.617404+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:48.618612+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:49.302415+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:49.302841+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:49.404478+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:49.962341+00:00", "trade", 5.805, 163.0]
["2026-09-03T14:26:50.109571+00:00", "trade", 5.8029, 86.0]
["2026-09-03T14:26:50.109938+00:00", "trade", 5.8029, 1.0]
["2026-09-03T14:26:51.134483+00:00", "trade", 5.81, 36.0]
["2026-09-03T14:26:51.134498+00:00", "trade", 5.8064, 36.0]
["2026-09-03T14:26:51.134636+00:00", "trade", 5.8064, 1946.0]
["2026-09-03T14:26:51.955768+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:26:51.956117+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:52.442886+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:52.476190+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:52.476662+00:00", "trade", 5.805, 2.0]
["2026-09-03T14:26:52.479206+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:26:53.882673+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:53.891936+00:00", "trade", 5.7984, 52.0]
["2026-09-03T14:26:56.069655+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:56.152783+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:56.233976+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:56.519631+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:56.519836+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:56.527896+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:56.528657+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:56.529274+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:56.530682+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:58.008812+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:26:58.149787+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:58.149792+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:58.337151+00:00", "trade", 5.805, 20.0]
["2026-09-03T14:26:58.762135+00:00", "trade", 5.8267, 1.0]
["2026-09-03T14:26:59.448719+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:59.448721+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:26:59.449350+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:59.451906+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:59.451936+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:59.523692+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:26:59.678071+00:00", "trade", 5.805, 13.0]
["2026-09-03T14:26:59.994072+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:27:00.378282+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:27:02.529092+00:00", "trade", 5.8016, 22.0]
["2026-09-03T14:27:03.137843+00:00", "trade", 5.805, 50.0]
["2026-09-03T14:27:03.201477+00:00", "trade", 5.805, 2.0]
["2026-09-03T14:27:03.324671+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:27:05.051975+00:00", "trade", 5.8086, 7.0]
["2026-09-03T14:27:05.486551+00:00", "trade", 5.805, 861.0]
["2026-09-03T14:27:05.492740+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:27:06.568494+00:00", "trade", 5.8, 1.0]
["2026-09-03T14:27:06.648054+00:00", "trade", 5.8098, 1.0]
["2026-09-03T14:27:06.755133+00:00", "trade", 5.81, 10.0]
["2026-09-03T14:27:08.050028+00:00", "trade", 5.7975, 9.0]
["2026-09-03T14:27:10.081405+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:27:10.081405+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:27:10.081499+00:00", "trade", 5.81, 64.0]
["2026-09-03T14:27:10.081499+00:00", "trade", 5.81, 800.0]
["2026-09-03T14:27:10.081520+00:00", "trade", 5.81, 2100.0]
["2026-09-03T14:27:10.081526+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:27:10.081526+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:27:10.081529+00:00", "trade", 5.81, 20.0]
["2026-09-03T14:27:10.081529+00:00", "trade", 5.81, 1200.0]
["2026-09-03T14:27:10.081535+00:00", "trade", 5.81, 900.0]
["2026-09-03T14:27:10.081535+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:27:10.081535+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:27:10.081538+00:00", "trade", 5.81, 400.0]
["2026-09-03T14:27:10.081541+00:00", "trade", 5.81, 800.0]
["2026-09-03T14:27:10.081556+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:27:10.081561+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:27:10.081561+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:27:10.081646+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:27:10.081681+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:27:10.081756+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:27:10.081762+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:27:10.081773+00:00", "trade", 5.81, 19.0]
["2026-09-03T14:27:10.081778+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:27:10.081778+00:00", "trade", 5.81, 2.0]
["2026-09-03T14:27:10.081782+00:00", "trade", 5.81, 25.0]
["2026-09-03T14:27:10.081782+00:00", "trade", 5.81, 11.0]
["2026-09-03T14:27:10.081784+00:00", "trade", 5.81, 20.0]
["2026-09-03T14:27:10.081832+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:27:10.081837+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:27:10.081842+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:27:10.081932+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:27:10.081942+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:27:10.081947+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:27:10.081952+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:27:10.081957+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:27:10.081959+00:00", "trade", 5.81, 214.0]
["2026-09-03T14:27:10.081959+00:00", "trade", 5.81, 20.0]
["2026-09-03T14:27:10.082007+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082010+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:27:10.082013+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:27:10.082013+00:00", "trade", 5.81, 298.0]
["2026-09-03T14:27:10.082042+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082058+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082063+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082067+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082072+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082142+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082142+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082142+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082148+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082148+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082148+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082148+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082152+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082192+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082268+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082401+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:27:10.082628+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082628+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082628+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082628+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082628+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082633+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082819+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.082975+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.083090+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.083115+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.083120+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.083726+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.085595+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.085751+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.086047+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.086568+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.114173+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.181985+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.236470+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.236535+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.325837+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.382327+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.382663+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.691954+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.692119+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.692295+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:27:10.692295+00:00", "trade", 5.815, 1300.0]
["2026-09-03T14:27:10.692641+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.692901+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.693155+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:27:10.695506+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:27:10.696998+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:27:10.697996+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:27:10.698811+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:27:10.765101+00:00", "trade", 5.8259, 100.0]
["2026-09-03T14:27:10.778184+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.812767+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.813248+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:10.870780+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:11.061192+00:00", "trade", 5.8101, 10.0]
["2026-09-03T14:27:11.081456+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:11.081511+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:11.095690+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:11.143043+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:11.143098+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:11.383350+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:11.384242+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:11.384297+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:11.384307+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:11.394807+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:11.394867+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:11.394882+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:11.394932+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:11.404520+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:11.461897+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:11.508618+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:12.092237+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:12.213636+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:12.477825+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:13.290823+00:00", "trade", 5.814, 29.0]
["2026-09-03T14:27:13.417069+00:00", "trade", 5.81, 4.0]
["2026-09-03T14:27:13.522335+00:00", "trade", 5.82, 10.0]
["2026-09-03T14:27:13.753026+00:00", "trade", 5.8199, 1.0]
["2026-09-03T14:27:14.717792+00:00", "trade", 5.815, 20.0]
["2026-09-03T14:27:14.922846+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:16.148616+00:00", "trade", 5.81, 12.0]
["2026-09-03T14:27:16.310028+00:00", "trade", 5.815, 250.0]
["2026-09-03T14:27:16.454031+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:16.581625+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:17.077085+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:27:17.263824+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:17.584352+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:17.915460+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:18.020239+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:18.104675+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:18.310490+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:18.683624+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:18.683694+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:18.683724+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:18.684666+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:18.705731+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:18.706608+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:18.706794+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:18.734019+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:19.065658+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:19.066685+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:19.066991+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:19.465169+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:19.691271+00:00", "trade", 5.8008, 100.0]
["2026-09-03T14:27:19.692064+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:19.808366+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:20.106611+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:20.106781+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:20.107343+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:20.244970+00:00", "trade", 5.815, 129.0]
["2026-09-03T14:27:20.245627+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:20.272510+00:00", "trade", 5.8199, 1.0]
["2026-09-03T14:27:21.035783+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:21.036445+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:21.036470+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:21.151087+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:21.521079+00:00", "trade", 5.81, 15.0]
["2026-09-03T14:27:22.430102+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:22.430714+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:23.867253+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:23.987139+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:24.722383+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:27:24.723830+00:00", "trade", 5.815, 5.0]
["2026-09-03T14:27:25.102653+00:00", "trade", 5.825, 14.0]
["2026-09-03T14:27:25.116898+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:25.117851+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:25.127233+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:25.656889+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:26.383535+00:00", "trade", 5.8, 33.0]
["2026-09-03T14:27:27.141458+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:28.691262+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:28.782896+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:29.710715+00:00", "trade", 5.815, 8.0]
["2026-09-03T14:27:29.712802+00:00", "trade", 5.815, 1.0]
["2026-09-03T14:27:29.994089+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:31.478492+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:27:31.502760+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:31.502916+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:31.503933+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:31.505800+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:27:31.505857+00:00", "trade", 5.815, 56.0]
["2026-09-03T14:27:31.509652+00:00", "trade", 5.815, 244.0]
["2026-09-03T14:27:31.509762+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:31.509817+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:31.639802+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:31.640774+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:31.737625+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:31.847157+00:00", "trade", 5.8003, 10.0]
["2026-09-03T14:27:32.265456+00:00", "trade", 5.8128, 19.0]
["2026-09-03T14:27:32.705487+00:00", "trade", 5.8199, 312.0]
["2026-09-03T14:27:32.877611+00:00", "trade", 5.815, 3000.0]
["2026-09-03T14:27:33.019543+00:00", "trade", 5.8106, 36.0]
["2026-09-03T14:27:33.202221+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:33.202301+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:33.202356+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:33.203499+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:33.203978+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:27:33.204085+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:33.204146+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:33.204228+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:27:33.211604+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:33.211628+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:33.211656+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:27:33.211659+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:33.211661+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:27:33.211724+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:33.211729+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:33.211739+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:33.211984+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:33.211989+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:33.294721+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:33.420952+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:33.421092+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:27:33.421588+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:27:33.421600+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:27:33.441390+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:34.217496+00:00", "trade", 5.81, 50.0]
["2026-09-03T14:27:35.047930+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:35.048058+00:00", "trade", 5.82, 1300.0]
["2026-09-03T14:27:35.048058+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:27:35.048060+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:35.048064+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:27:35.048064+00:00", "trade", 5.82, 500.0]
["2026-09-03T14:27:35.048067+00:00", "trade", 5.82, 790.0]
["2026-09-03T14:27:35.048160+00:00", "trade", 5.82, 1110.0]
["2026-09-03T14:27:35.048164+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:27:35.048165+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:35.048168+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:27:35.048168+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:27:35.048170+00:00", "trade", 5.82, 2800.0]
["2026-09-03T14:27:35.048170+00:00", "trade", 5.82, 12.0]
["2026-09-03T14:27:35.048246+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:35.048256+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:27:35.048261+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:27:35.048293+00:00", "trade", 5.82, 242.0]
["2026-09-03T14:27:35.048293+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:27:35.048299+00:00", "trade", 5.82, 20.0]
["2026-09-03T14:27:35.048301+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:27:35.048301+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:27:35.048306+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:27:35.048306+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:27:35.048308+00:00", "trade", 5.82, 1400.0]
["2026-09-03T14:27:35.048308+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:27:35.048311+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:27:35.048311+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:27:35.048346+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:27:35.048396+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:27:35.048401+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:27:35.048406+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:27:35.048482+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:27:35.048486+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:27:35.048496+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:27:35.048562+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:27:35.048586+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:27:35.048591+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:27:35.048601+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.048647+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.048652+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.048652+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.048657+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.048657+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.048657+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.048657+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.048657+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.048662+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.048712+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.048717+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.048930+00:00", "trade", 5.82, 2.0]
["2026-09-03T14:27:35.048963+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.049323+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.049559+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.049559+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.049579+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.050060+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.050160+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.050828+00:00", "trade", 5.82, 5.0]
["2026-09-03T14:27:35.051092+00:00", "trade", 5.82, 7.0]
["2026-09-03T14:27:35.051381+00:00", "trade", 5.82, 11.0]
["2026-09-03T14:27:35.051483+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.052250+00:00", "trade", 5.825, 12.0]
["2026-09-03T14:27:35.052275+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.052440+00:00", "trade", 5.825, 25.0]
["2026-09-03T14:27:35.052506+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.056305+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.098227+00:00", "trade", 5.815, 5.0]
["2026-09-03T14:27:35.140941+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.141001+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.141643+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.141663+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.143297+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.157726+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.198208+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:35.227763+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:36.048121+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:36.052652+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:36.052697+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:36.113410+00:00", "trade", 5.815, 65.0]
["2026-09-03T14:27:36.210513+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:36.411190+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:36.411386+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:36.489396+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:36.552356+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:37.657242+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:37.657638+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:39.327167+00:00", "trade", 5.83, 15.0]
["2026-09-03T14:27:39.509235+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:39.509240+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:39.509366+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:39.509374+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:27:39.509377+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:27:39.510541+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:27:39.510601+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:27:39.510664+00:00", "trade", 5.83, 11.0]
["2026-09-03T14:27:39.510727+00:00", "trade", 5.83, 267.0]
["2026-09-03T14:27:39.511283+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:27:39.511295+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:27:39.774217+00:00", "trade", 5.83, 393.0]
["2026-09-03T14:27:39.777182+00:00", "trade", 5.83, 545.0]
["2026-09-03T14:27:40.261560+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:27:40.262865+00:00", "trade", 5.815, 5.0]
["2026-09-03T14:27:40.531223+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:40.563024+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:40.566552+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:40.581603+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:40.611043+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:41.846905+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:41.847457+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:41.871078+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:41.871113+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:41.871118+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:27:41.871118+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:41.871158+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:41.871168+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:41.871223+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:41.920649+00:00", "trade", 5.83, 15.0]
["2026-09-03T14:27:41.920726+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:41.969176+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:41.983205+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:42.332516+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:42.382094+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:43.476899+00:00", "trade", 5.8299, 250.0]
["2026-09-03T14:27:43.809538+00:00", "trade", 5.83, 15.0]
["2026-09-03T14:27:44.247049+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:44.266425+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:44.434936+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:44.434940+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:27:44.434986+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:44.435001+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:44.496678+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:44.715524+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:44.778800+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:45.083732+00:00", "trade", 5.8286, 5.0]
["2026-09-03T14:27:45.434987+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:45.946392+00:00", "trade", 5.83, 15.0]
["2026-09-03T14:27:46.470423+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:27:46.470432+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:27:47.076029+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:47.484506+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:48.519670+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:48.520222+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:48.524381+00:00", "trade", 5.824, 20.0]
["2026-09-03T14:27:48.528957+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:48.533248+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:48.844391+00:00", "trade", 5.83, 2.0]
["2026-09-03T14:27:49.090118+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:49.101871+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:49.666054+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:49.904061+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:49.904131+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:50.014203+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:50.445893+00:00", "trade", 5.83, 15.0]
["2026-09-03T14:27:50.446693+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:50.465086+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:50.465087+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:27:50.465090+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:27:50.465162+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:50.634720+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:51.472194+00:00", "trade", 5.83, 60.0]
["2026-09-03T14:27:51.472269+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:51.472428+00:00", "trade", 5.83, 40.0]
["2026-09-03T14:27:51.709804+00:00", "trade", 5.83, 5.0]
["2026-09-03T14:27:51.801550+00:00", "trade", 5.8286, 2.0]
["2026-09-03T14:27:51.803538+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:27:52.532348+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:52.611654+00:00", "trade", 5.83, 15.0]
["2026-09-03T14:27:52.754336+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:52.754557+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:52.983884+00:00", "trade", 5.83, 25.0]
["2026-09-03T14:27:52.983974+00:00", "trade", 5.83, 75.0]
["2026-09-03T14:27:52.998898+00:00", "trade", 5.8294, 2768.0]
["2026-09-03T14:27:53.001557+00:00", "trade", 5.8271, 3132.0]
["2026-09-03T14:27:53.003564+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:53.140079+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:53.140240+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:53.762145+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:53.823263+00:00", "trade", 5.825, 3.0]
["2026-09-03T14:27:53.880477+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:54.501308+00:00", "trade", 5.83, 250.0]
["2026-09-03T14:27:54.502027+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:54.504122+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:54.636552+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:54.637384+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:54.663160+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:55.017303+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:55.890262+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:55.890307+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:55.946422+00:00", "trade", 5.8068, 10.0]
["2026-09-03T14:27:57.417357+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:57.417367+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:57.417652+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:57.473132+00:00", "trade", 5.825, 150.0]
["2026-09-03T14:27:57.722940+00:00", "trade", 5.82, 25.0]
["2026-09-03T14:27:58.029544+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:27:58.030672+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:58.049772+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:58.426675+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:58.692132+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:59.503919+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:59.579575+00:00", "trade", 5.8286, 1.0]
["2026-09-03T14:27:59.675853+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:59.917784+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:59.918616+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:27:59.994111+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:00.076105+00:00", "trade", 5.8269, 1.0]
["2026-09-03T14:28:00.514565+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:00.683792+00:00", "trade", 5.83, 15.0]
["2026-09-03T14:28:00.683858+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:00.761064+00:00", "trade", 5.827, 2.0]
["2026-09-03T14:28:01.480880+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:01.480884+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:28:01.480971+00:00", "trade", 5.83, 20.0]
["2026-09-03T14:28:01.480971+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:28:01.480981+00:00", "trade", 5.83, 500.0]
["2026-09-03T14:28:01.480981+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:28:01.480986+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:01.480987+00:00", "trade", 5.83, 1600.0]
["2026-09-03T14:28:01.481011+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:01.481016+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:01.481081+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:01.481081+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:01.481111+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:01.481146+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:01.481191+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:01.481196+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:01.481201+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:01.481211+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:01.481226+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:01.481231+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:01.481245+00:00", "trade", 5.83, 15.0]
["2026-09-03T14:28:01.481257+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:01.481260+00:00", "trade", 5.83, 2.0]
["2026-09-03T14:28:01.481262+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:01.481264+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:28:01.481266+00:00", "trade", 5.83, 7.0]
["2026-09-03T14:28:01.481266+00:00", "trade", 5.83, 64.0]
["2026-09-03T14:28:01.481377+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:01.481382+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:01.481432+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.481435+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:28:01.481435+00:00", "trade", 5.83, 15.0]
["2026-09-03T14:28:01.481441+00:00", "trade", 5.83, 15.0]
["2026-09-03T14:28:01.481477+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.481577+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.481577+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.481577+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.481577+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.481582+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.481582+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.481587+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.481720+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:28:01.482109+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.482109+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.482109+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.482109+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.482109+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.482204+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.482424+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.482643+00:00", "trade", 5.835, 311.0]
["2026-09-03T14:28:01.482646+00:00", "trade", 5.835, 98.0]
["2026-09-03T14:28:01.482700+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.483913+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.484138+00:00", "trade", 5.835, 311.0]
["2026-09-03T14:28:01.484351+00:00", "trade", 5.835, 311.0]
["2026-09-03T14:28:01.484616+00:00", "trade", 5.835, 178.0]
["2026-09-03T14:28:01.487075+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.489451+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.489892+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.515568+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.581375+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.581375+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.582207+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.951235+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.951350+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.951401+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.951410+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:01.985356+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:02.480936+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:02.491887+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:02.630888+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:03.023779+00:00", "trade", 5.8242, 100.0]
["2026-09-03T14:28:03.186440+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:03.396709+00:00", "trade", 5.835, 50.0]
["2026-09-03T14:28:04.035168+00:00", "trade", 5.8338, 15.0]
["2026-09-03T14:28:04.391321+00:00", "trade", 5.83, 25.0]
["2026-09-03T14:28:05.468563+00:00", "trade", 5.8329, 15.0]
["2026-09-03T14:28:05.639995+00:00", "trade", 5.8033, 100.0]
["2026-09-03T14:28:06.280802+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:06.281889+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:06.282230+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:06.282481+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:06.282511+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:06.282526+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:06.314286+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:06.314352+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:06.314883+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:06.385456+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:07.502572+00:00", "trade", 5.8329, 15.0]
["2026-09-03T14:28:08.327385+00:00", "trade", 5.84, 25.0]
["2026-09-03T14:28:08.604443+00:00", "trade", 5.8041, 34.0]
["2026-09-03T14:28:09.525175+00:00", "trade", 5.84, 1.0]
["2026-09-03T14:28:09.597833+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:09.597838+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:09.598620+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:09.648860+00:00", "trade", 5.835, 1.0]
["2026-09-03T14:28:09.649621+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:09.800492+00:00", "trade", 5.84, 25.0]
["2026-09-03T14:28:10.354339+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:10.498958+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:10.584261+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:11.613968+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:11.614223+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:12.212653+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:12.213314+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:12.682030+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:13.401216+00:00", "trade", 5.8297, 62.0]
["2026-09-03T14:28:14.374399+00:00", "trade", 5.835, 103.0]
["2026-09-03T14:28:14.686801+00:00", "trade", 5.83, 25.0]
["2026-09-03T14:28:15.761496+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:15.761762+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:15.969510+00:00", "trade", 5.835, 895.0]
["2026-09-03T14:28:15.999275+00:00", "trade", 5.835, 200.0]
["2026-09-03T14:28:16.027494+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:16.027564+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:16.137341+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:16.486970+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:28:16.487319+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:16.882556+00:00", "trade", 5.84, 15.0]
["2026-09-03T14:28:17.850596+00:00", "trade", 5.8021, 21.0]
["2026-09-03T14:28:18.478199+00:00", "trade", 5.835, 33.0]
["2026-09-03T14:28:18.483615+00:00", "trade", 5.835, 37.0]
["2026-09-03T14:28:18.488667+00:00", "trade", 5.835, 1.0]
["2026-09-03T14:28:18.493785+00:00", "trade", 5.835, 13.0]
["2026-09-03T14:28:18.758322+00:00", "trade", 5.8326, 500.0]
["2026-09-03T14:28:20.806263+00:00", "trade", 5.809, 9.0]
["2026-09-03T14:28:21.342855+00:00", "trade", 5.8246, 60.0]
["2026-09-03T14:28:21.593745+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:21.597328+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:21.671856+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:21.704165+00:00", "trade", 5.84, 15.0]
["2026-09-03T14:28:22.008489+00:00", "trade", 5.8356, 2222.0]
["2026-09-03T14:28:22.857422+00:00", "trade", 5.8369, 5.0]
["2026-09-03T14:28:23.196260+00:00", "trade", 5.84, 15.0]
["2026-09-03T14:28:23.316958+00:00", "trade", 5.8046, 20.0]
["2026-09-03T14:28:23.696792+00:00", "trade", 5.834, 10.0]
["2026-09-03T14:28:23.979088+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:24.096197+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:25.372396+00:00", "trade", 5.84, 15.0]
["2026-09-03T14:28:26.328592+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:26.328947+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:26.475321+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:26.616702+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:26.616748+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:26.616903+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:26.617210+00:00", "trade", 5.83, 127.0]
["2026-09-03T14:28:26.617254+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:26.617264+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:26.617264+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:26.617284+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:26.617309+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:28:26.617309+00:00", "trade", 5.83, 27.0]
["2026-09-03T14:28:26.617359+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:26.617544+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:26.617564+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:26.618051+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:26.618082+00:00", "trade", 5.83, 127.0]
["2026-09-03T14:28:26.618121+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:26.774438+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:26.937231+00:00", "trade", 5.83, 24.0]
["2026-09-03T14:28:26.937301+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:27.105025+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:27.571643+00:00", "trade", 5.84, 15.0]
["2026-09-03T14:28:27.730000+00:00", "trade", 5.83, 99.0]
["2026-09-03T14:28:27.775023+00:00", "trade", 5.8327, 99.0]
["2026-09-03T14:28:27.870876+00:00", "trade", 5.83, 25.0]
["2026-09-03T14:28:28.265286+00:00", "trade", 5.8203, 18.0]
["2026-09-03T14:28:28.739623+00:00", "trade", 5.8385, 1000.0]
["2026-09-03T14:28:28.880283+00:00", "trade", 5.835, 1200.0]
["2026-09-03T14:28:29.015885+00:00", "trade", 5.835, 2.0]
["2026-09-03T14:28:29.020595+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:29.024160+00:00", "trade", 5.835, 2.0]
["2026-09-03T14:28:29.030292+00:00", "trade", 5.835, 1.0]
["2026-09-03T14:28:29.039506+00:00", "trade", 5.835, 1.0]
["2026-09-03T14:28:29.039565+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:29.389611+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:28:29.916758+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:29.994143+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:30.035847+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:30.481619+00:00", "trade", 5.8263, 17.0]
["2026-09-03T14:28:30.501511+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:30.528916+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:30.724025+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:30.735026+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:30.735050+00:00", "trade", 5.835, 1300.0]
["2026-09-03T14:28:30.747728+00:00", "trade", 5.83, 1700.0]
["2026-09-03T14:28:30.751030+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:28:30.751115+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:30.755024+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:30.940048+00:00", "trade", 5.8057, 200.0]
["2026-09-03T14:28:31.253826+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:31.253887+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:31.253952+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:31.254012+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:31.254247+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:31.254583+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:31.349533+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:28:31.428823+00:00", "trade", 5.835, 1125.0]
["2026-09-03T14:28:31.520292+00:00", "trade", 5.84, 15.0]
["2026-09-03T14:28:31.547834+00:00", "trade", 5.8369, 5.0]
["2026-09-03T14:28:31.777859+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:31.903628+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:32.381385+00:00", "trade", 5.835, 50.0]
["2026-09-03T14:28:33.029395+00:00", "trade", 5.8282, 35.0]
["2026-09-03T14:28:33.244900+00:00", "trade", 5.835, 2093.0]
["2026-09-03T14:28:33.426887+00:00", "trade", 5.84, 15.0]
["2026-09-03T14:28:35.890210+00:00", "trade", 5.8369, 15.0]
["2026-09-03T14:28:36.258976+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:36.440714+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:36.440759+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:36.823420+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:36.973401+00:00", "trade", 5.8105, 100.0]
["2026-09-03T14:28:37.337799+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:37.558549+00:00", "trade", 5.835, 1800.0]
["2026-09-03T14:28:38.883369+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:39.127640+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:39.885580+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:40.111539+00:00", "trade", 5.8301, 12.0]
["2026-09-03T14:28:40.317493+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:40.409482+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:40.431199+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:40.886748+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:40.886803+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:40.886868+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:40.887605+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:40.903518+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:41.286220+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:28:41.286259+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:41.892828+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:41.893159+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:41.893219+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:43.886720+00:00", "trade", 5.8231, 10.0]
["2026-09-03T14:28:44.298359+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:44.298510+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:44.298916+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:44.698584+00:00", "trade", 5.8371, 100.0]
["2026-09-03T14:28:45.301322+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:45.301883+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:45.454371+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:45.606829+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:45.653716+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:46.002031+00:00", "trade", 5.835, 10570.0]
["2026-09-03T14:28:46.002040+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:46.009600+00:00", "trade", 5.8323, 1.0]
["2026-09-03T14:28:46.306480+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:46.306710+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:46.527631+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:46.821872+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:46.821932+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:47.518545+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:47.527497+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:47.527692+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:47.528218+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:47.878663+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:47.878723+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:47.892295+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:48.036919+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:48.447624+00:00", "trade", 5.835, 14000.0]
["2026-09-03T14:28:48.448118+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:48.449532+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:48.851567+00:00", "trade", 5.8098, 88.0]
["2026-09-03T14:28:48.972061+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:48.972071+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:48.972106+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:48.972963+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:48.973028+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:48.973028+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:49.012735+00:00", "trade", 5.835, 13000.0]
["2026-09-03T14:28:49.012802+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:49.293920+00:00", "trade", 5.831, 199.0]
["2026-09-03T14:28:49.518756+00:00", "trade", 5.84, 20.0]
["2026-09-03T14:28:49.691135+00:00", "trade", 5.83, 393.0]
["2026-09-03T14:28:49.719718+00:00", "trade", 5.83, 545.0]
["2026-09-03T14:28:49.950518+00:00", "trade", 5.8371, 100.0]
["2026-09-03T14:28:50.032454+00:00", "trade", 5.835, 12000.0]
["2026-09-03T14:28:50.032547+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:28:50.032610+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:50.043310+00:00", "trade", 5.83, 11.0]
["2026-09-03T14:28:50.043370+00:00", "trade", 5.83, 134.0]
["2026-09-03T14:28:50.043376+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:50.043430+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:28:50.044221+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:28:50.045926+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:28:50.045957+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:50.045959+00:00", "trade", 5.83, 20.0]
["2026-09-03T14:28:50.045962+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:28:50.045965+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:28:50.045965+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:28:50.045967+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:50.045968+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:28:50.045982+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:50.045987+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:50.045992+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:50.046002+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:50.046010+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:28:50.046012+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:50.046013+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:28:50.046013+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:28:50.046026+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:28:50.046082+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:50.046087+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:50.046087+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:50.046092+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:50.046102+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:50.046197+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:28:50.046258+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:50.046268+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:50.046273+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:50.046278+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:50.046313+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:50.046343+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:50.046348+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:50.046473+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:50.046824+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:50.047100+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:50.047115+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:50.047486+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:50.047920+00:00", "trade", 5.83, 192.0]
["2026-09-03T14:28:50.049981+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:50.053971+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:50.146221+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:50.146221+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:50.290907+00:00", "trade", 5.825, 11200.0]
["2026-09-03T14:28:51.011125+00:00", "trade", 5.825, 10400.0]
["2026-09-03T14:28:51.124048+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.124098+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.124244+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.224774+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:28:51.232036+00:00", "trade", 5.825, 1125.0]
["2026-09-03T14:28:51.232746+00:00", "trade", 5.825, 1125.0]
["2026-09-03T14:28:51.236045+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.236060+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.236737+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.236742+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.238325+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.238661+00:00", "trade", 5.82, 31.0]
["2026-09-03T14:28:51.238721+00:00", "trade", 5.82, 250.0]
["2026-09-03T14:28:51.238726+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.238770+00:00", "trade", 5.82, 1100.0]
["2026-09-03T14:28:51.238772+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.238776+00:00", "trade", 5.82, 874.0]
["2026-09-03T14:28:51.238776+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:28:51.238777+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.238779+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:28:51.238779+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:28:51.238782+00:00", "trade", 5.82, 800.0]
["2026-09-03T14:28:51.238803+00:00", "trade", 5.82, 250.0]
["2026-09-03T14:28:51.238827+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.238837+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.238842+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.239288+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.239298+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.239353+00:00", "trade", 5.82, 242.0]
["2026-09-03T14:28:51.239398+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.239408+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.239413+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:28:51.239749+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:28:51.239750+00:00", "trade", 5.82, 280.0]
["2026-09-03T14:28:51.241470+00:00", "trade", 5.82, 250.0]
["2026-09-03T14:28:51.241747+00:00", "trade", 5.82, 250.0]
["2026-09-03T14:28:51.242460+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:28:51.242460+00:00", "trade", 5.82, 44.0]
["2026-09-03T14:28:51.242465+00:00", "trade", 5.82, 3146.0]
["2026-09-03T14:28:51.242470+00:00", "quote", 5.81, 5.83]
["2026-09-03T14:28:51.242471+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:28:51.242471+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:28:51.242471+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:28:51.242515+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.242520+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.242545+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.242545+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.242576+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.242576+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.242636+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.242641+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.242646+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.242646+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.242656+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.242706+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.242711+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.242716+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.242716+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.242746+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.243207+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.243222+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.243403+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.243488+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.243523+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.243689+00:00", "trade", 5.815, 1400.0]
["2026-09-03T14:28:51.243763+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.247021+00:00", "trade", 5.82, 700.0]
["2026-09-03T14:28:51.247493+00:00", "trade", 5.815, 1400.0]
["2026-09-03T14:28:51.247608+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.248203+00:00", "trade", 5.82, 35.0]
["2026-09-03T14:28:51.249607+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.249631+00:00", "trade", 5.815, 1400.0]
["2026-09-03T14:28:51.249770+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:28:51.250244+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.252449+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.255688+00:00", "trade", 5.815, 1400.0]
["2026-09-03T14:28:51.255691+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:28:51.255691+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:28:51.255694+00:00", "trade", 5.815, 1400.0]
["2026-09-03T14:28:51.274477+00:00", "trade", 5.815, 1400.0]
["2026-09-03T14:28:51.282815+00:00", "trade", 5.815, 8.0]
["2026-09-03T14:28:51.290284+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.306846+00:00", "trade", 5.81, 50.0]
["2026-09-03T14:28:51.306849+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:28:51.306853+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:28:51.306853+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:28:51.306858+00:00", "trade", 5.81, 700.0]
["2026-09-03T14:28:51.306858+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:28:51.306858+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:28:51.306864+00:00", "trade", 5.81, 700.0]
["2026-09-03T14:28:51.306864+00:00", "trade", 5.81, 50.0]
["2026-09-03T14:28:51.306864+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:28:51.306864+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:28:51.306867+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:28:51.306870+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:28:51.306873+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:28:51.306873+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:28:51.306876+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:28:51.306879+00:00", "trade", 5.81, 25.0]
["2026-09-03T14:28:51.306882+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:28:51.306888+00:00", "trade", 5.81, 900.0]
["2026-09-03T14:28:51.306888+00:00", "trade", 5.81, 25.0]
["2026-09-03T14:28:51.306888+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:28:51.306888+00:00", "trade", 5.81, 18.0]
["2026-09-03T14:28:51.306891+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:28:51.306891+00:00", "trade", 5.81, 124.0]
["2026-09-03T14:28:51.306894+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:28:51.306894+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.306897+00:00", "trade", 5.81, 800.0]
["2026-09-03T14:28:51.306897+00:00", "trade", 5.81, 1000.0]
["2026-09-03T14:28:51.306901+00:00", "trade", 5.81, 1000.0]
["2026-09-03T14:28:51.306901+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:28:51.306906+00:00", "trade", 5.81, 800.0]
["2026-09-03T14:28:51.306906+00:00", "trade", 5.81, 800.0]
["2026-09-03T14:28:51.306906+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:28:51.306906+00:00", "trade", 5.81, 297.0]
["2026-09-03T14:28:51.306944+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.306954+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.306959+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.306984+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.306994+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.307029+00:00", "trade", 5.815, 125.0]
["2026-09-03T14:28:51.307065+00:00", "trade", 5.81, 15.0]
["2026-09-03T14:28:51.307069+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.307098+00:00", "trade", 5.81, 214.0]
["2026-09-03T14:28:51.307102+00:00", "trade", 5.81, 400.0]
["2026-09-03T14:28:51.307102+00:00", "trade", 5.81, 1200.0]
["2026-09-03T14:28:51.307105+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.307107+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:28:51.307107+00:00", "trade", 5.81, 250.0]
["2026-09-03T14:28:51.307109+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.307111+00:00", "trade", 5.81, 400.0]
["2026-09-03T14:28:51.307114+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:28:51.307169+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:28:51.307174+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:28:51.307179+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:28:51.307190+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:28:51.307230+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307244+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307250+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307315+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307315+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307327+00:00", "trade", 5.81, 6.0]
["2026-09-03T14:28:51.307357+00:00", "trade", 5.81, 31.0]
["2026-09-03T14:28:51.307375+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307420+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307423+00:00", "trade", 5.81, 31.0]
["2026-09-03T14:28:51.307450+00:00", "trade", 5.81, 6.0]
["2026-09-03T14:28:51.307465+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307465+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307470+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307470+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307535+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307540+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307550+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307565+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307570+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307576+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307580+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307620+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307666+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307711+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307726+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307736+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307886+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307906+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.307967+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.308036+00:00", "trade", 5.815, 5.0]
["2026-09-03T14:28:51.308036+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.308152+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.308247+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.308307+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.308382+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.308417+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.309224+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.309610+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.309625+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.309946+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.310307+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.310532+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.311755+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.311883+00:00", "trade", 5.81, 1111.0]
["2026-09-03T14:28:51.312988+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.313424+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.313861+00:00", "trade", 5.81, 1852.0]
["2026-09-03T14:28:51.314748+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:28:51.322631+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.407308+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.416447+00:00", "trade", 5.805, 10000.0]
["2026-09-03T14:28:51.446767+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.446777+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.446822+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.447749+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.447774+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.565695+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.618330+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.618380+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.618386+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:51.618390+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:52.109808+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:28:52.409544+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:52.409584+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:52.809947+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:52.810283+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:53.051527+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:53.051747+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:53.315044+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:53.315801+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:53.316873+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:53.349972+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:53.453188+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:53.494752+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:53.494807+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:53.509647+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:53.558935+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:53.569756+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:53.570086+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:53.589322+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:53.759472+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:53.907878+00:00", "trade", 5.8099, 100.0]
["2026-09-03T14:28:54.397230+00:00", "trade", 5.805, 5.0]
["2026-09-03T14:28:54.609042+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:28:55.297513+00:00", "trade", 5.805, 5.0]
["2026-09-03T14:28:55.775371+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:55.932896+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:56.012791+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:56.012846+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:56.013383+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:56.014716+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:56.015951+00:00", "trade", 5.81, 20.0]
["2026-09-03T14:28:56.110745+00:00", "trade", 5.81, 40.0]
["2026-09-03T14:28:56.113466+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:57.170793+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:57.195301+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:57.195356+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:57.195642+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:57.195988+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:57.197126+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:57.197451+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:57.197514+00:00", "trade", 5.805, 250.0]
["2026-09-03T14:28:57.725027+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:57.725393+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:57.726511+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:57.727513+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:57.728811+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:57.780650+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:57.781331+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:57.831456+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:57.865552+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:57.867507+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:58.449130+00:00", "trade", 5.8069, 3.0]
["2026-09-03T14:28:58.547435+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:58.548408+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:58.952928+00:00", "trade", 5.804, 1.0]
["2026-09-03T14:28:59.286909+00:00", "trade", 5.8256, 63.0]
["2026-09-03T14:28:59.340804+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:59.341145+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:59.341150+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:59.344949+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:59.502956+00:00", "trade", 5.8, 2.0]
["2026-09-03T14:28:59.503317+00:00", "trade", 5.8, 1.0]
["2026-09-03T14:28:59.682938+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:28:59.952448+00:00", "trade", 5.8005, 1.0]
["2026-09-03T14:28:59.994164+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:00.124190+00:00", "trade", 5.805, 1400.0]
["2026-09-03T14:29:01.235173+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:01.626305+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:01.628104+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:01.629101+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:02.566728+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:02.566763+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:02.706792+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:29:02.707168+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:29:04.172240+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:04.377242+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:29:04.952932+00:00", "trade", 5.8, 99.0]
["2026-09-03T14:29:05.006694+00:00", "trade", 5.8003, 99.0]
["2026-09-03T14:29:05.082859+00:00", "trade", 5.8, 99.0]
["2026-09-03T14:29:05.398265+00:00", "trade", 5.8051, 99.0]
["2026-09-03T14:29:06.059668+00:00", "trade", 5.8, 99.0]
["2026-09-03T14:29:06.070711+00:00", "trade", 5.8, 99.0]
["2026-09-03T14:29:06.374211+00:00", "trade", 5.8025, 198.0]
["2026-09-03T14:29:07.197622+00:00", "trade", 5.8, 99.0]
["2026-09-03T14:29:07.527105+00:00", "trade", 5.8002, 99.0]
["2026-09-03T14:29:07.863326+00:00", "trade", 5.8, 99.0]
["2026-09-03T14:29:08.200505+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:08.203845+00:00", "trade", 5.8002, 99.0]
["2026-09-03T14:29:08.342691+00:00", "trade", 5.8123, 100.0]
["2026-09-03T14:29:08.346733+00:00", "trade", 5.8241, 9.0]
["2026-09-03T14:29:08.376333+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:08.401649+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:08.401704+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:08.556527+00:00", "trade", 5.8, 99.0]
["2026-09-03T14:29:08.874203+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:08.878302+00:00", "trade", 5.8028, 99.0]
["2026-09-03T14:29:09.019049+00:00", "trade", 5.8, 99.0]
["2026-09-03T14:29:09.335739+00:00", "trade", 5.8028, 99.0]
["2026-09-03T14:29:10.129021+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:10.129146+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:10.159454+00:00", "trade", 5.8241, 11.0]
["2026-09-03T14:29:10.160751+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:10.389261+00:00", "trade", 5.8, 99.0]
["2026-09-03T14:29:10.704129+00:00", "trade", 5.8028, 99.0]
["2026-09-03T14:29:11.018611+00:00", "trade", 5.8, 99.0]
["2026-09-03T14:29:11.334390+00:00", "trade", 5.8028, 99.0]
["2026-09-03T14:29:11.681260+00:00", "trade", 5.8, 99.0]
["2026-09-03T14:29:11.995878+00:00", "trade", 5.8051, 99.0]
["2026-09-03T14:29:12.014122+00:00", "trade", 5.8, 170.0]
["2026-09-03T14:29:12.116083+00:00", "trade", 5.8013, 1982.0]
["2026-09-03T14:29:12.370218+00:00", "trade", 5.8, 99.0]
["2026-09-03T14:29:12.690273+00:00", "trade", 5.8028, 99.0]
["2026-09-03T14:29:13.018197+00:00", "trade", 5.8, 99.0]
["2026-09-03T14:29:13.195734+00:00", "trade", 5.8, 99.0]
["2026-09-03T14:29:13.348576+00:00", "trade", 5.8002, 99.0]
["2026-09-03T14:29:13.530100+00:00", "trade", 5.8002, 99.0]
["2026-09-03T14:29:14.191156+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.226009+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.226074+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.226079+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.226109+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.226149+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.226349+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.227036+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.227106+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.253379+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.542868+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.803353+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.803373+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:29:14.803376+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:29:14.803759+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.803924+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.827014+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.827039+00:00", "trade", 5.81, 12.0]
["2026-09-03T14:29:14.827039+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.827065+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.827078+00:00", "trade", 5.805, 12.0]
["2026-09-03T14:29:14.827085+00:00", "trade", 5.81, 20.0]
["2026-09-03T14:29:14.827090+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.827097+00:00", "trade", 5.805, 20.0]
["2026-09-03T14:29:14.827106+00:00", "trade", 5.81, 196.0]
["2026-09-03T14:29:14.827110+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.827115+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.827127+00:00", "trade", 5.81, 4.0]
["2026-09-03T14:29:14.827142+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:29:14.827160+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:29:14.827180+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.827245+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.827277+00:00", "trade", 5.805, 138.0]
["2026-09-03T14:29:14.827631+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.827661+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.827666+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:14.836912+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:29:14.848017+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:29:14.862581+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:29:14.943998+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:15.331617+00:00", "trade", 5.8132, 35.0]
["2026-09-03T14:29:15.776141+00:00", "trade", 5.8067, 2.0]
["2026-09-03T14:29:15.936691+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:16.003530+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:16.037090+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:16.144230+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:16.786740+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:17.500154+00:00", "trade", 5.81, 12.0]
["2026-09-03T14:29:18.425601+00:00", "trade", 5.81, 17.0]
["2026-09-03T14:29:18.433293+00:00", "trade", 5.81, 83.0]
["2026-09-03T14:29:18.433359+00:00", "trade", 5.81, 2.0]
["2026-09-03T14:29:18.433423+00:00", "trade", 5.81, 91.0]
["2026-09-03T14:29:18.433475+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:18.433480+00:00", "trade", 5.81, 85.0]
["2026-09-03T14:29:18.434544+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:29:18.434580+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:29:18.435651+00:00", "trade", 5.81, 88.0]
["2026-09-03T14:29:20.047688+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:20.125312+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:20.289784+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:20.356513+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:21.066076+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:29:21.840013+00:00", "trade", 5.8138, 9.0]
["2026-09-03T14:29:22.350181+00:00", "trade", 5.8139, 23.0]
["2026-09-03T14:29:22.529947+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:22.540269+00:00", "trade", 5.81, 10.0]
["2026-09-03T14:29:24.231279+00:00", "trade", 5.8086, 1.0]
["2026-09-03T14:29:25.245978+00:00", "trade", 5.805, 2.0]
["2026-09-03T14:29:25.660203+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:26.027975+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:29:26.280489+00:00", "trade", 5.8072, 12.0]
["2026-09-03T14:29:27.097314+00:00", "trade", 5.8086, 1.0]
["2026-09-03T14:29:27.715478+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:29:27.764982+00:00", "trade", 5.805, 2000.0]
["2026-09-03T14:29:28.501988+00:00", "trade", 5.8032, 4.0]
["2026-09-03T14:29:29.762171+00:00", "trade", 5.8072, 20.0]
["2026-09-03T14:29:29.994196+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:30.061200+00:00", "trade", 5.81, 10.0]
["2026-09-03T14:29:31.850032+00:00", "trade", 5.8241, 10.0]
["2026-09-03T14:29:32.001010+00:00", "trade", 5.824, 9.0]
["2026-09-03T14:29:32.282474+00:00", "trade", 5.8113, 100.0]
["2026-09-03T14:29:33.037875+00:00", "trade", 5.8231, 36.0]
["2026-09-03T14:29:33.688475+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:33.689167+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:33.752719+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:29:33.754703+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:33.755139+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:33.953654+00:00", "trade", 5.805, 75.0]
["2026-09-03T14:29:33.954884+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:33.955050+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:34.055724+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:35.755478+00:00", "trade", 5.8073, 2200.0]
["2026-09-03T14:29:35.799722+00:00", "trade", 5.805, 3.0]
["2026-09-03T14:29:36.139459+00:00", "trade", 5.805, 105.0]
["2026-09-03T14:29:36.643952+00:00", "trade", 5.8044, 54.0]
["2026-09-03T14:29:36.910996+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:38.142314+00:00", "trade", 5.805, 1111.0]
["2026-09-03T14:29:38.260005+00:00", "trade", 5.81, 64.0]
["2026-09-03T14:29:38.260744+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:39.130089+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:39.181050+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:40.749304+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:41.606128+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:42.474029+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:43.644521+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:43.784423+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:29:43.785833+00:00", "trade", 5.805, 4.0]
["2026-09-03T14:29:44.084432+00:00", "trade", 5.8071, 1.0]
["2026-09-03T14:29:44.622993+00:00", "trade", 5.8086, 1.0]
["2026-09-03T14:29:46.181009+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:46.181029+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:46.181039+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:46.395466+00:00", "trade", 5.8212, 5.0]
["2026-09-03T14:29:48.072637+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:48.347030+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:49.052177+00:00", "trade", 5.81, 15.0]
["2026-09-03T14:29:50.550431+00:00", "trade", 5.8112, 100.0]
["2026-09-03T14:29:50.968432+00:00", "trade", 5.8, 30.0]
["2026-09-03T14:29:50.968496+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:50.968541+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:50.968541+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:50.968541+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:50.968551+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:50.968842+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:51.023989+00:00", "trade", 5.805, 4.0]
["2026-09-03T14:29:51.710761+00:00", "trade", 5.805, 2.0]
["2026-09-03T14:29:51.932596+00:00", "trade", 5.805, 150.0]
["2026-09-03T14:29:51.932602+00:00", "trade", 5.805, 600.0]
["2026-09-03T14:29:51.932659+00:00", "trade", 5.805, 1400.0]
["2026-09-03T14:29:51.932661+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:51.932663+00:00", "trade", 5.8, 1700.0]
["2026-09-03T14:29:51.932663+00:00", "trade", 5.8, 800.0]
["2026-09-03T14:29:51.932668+00:00", "trade", 5.8, 800.0]
["2026-09-03T14:29:51.932668+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:29:51.932731+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:51.932747+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:29:51.932749+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:29:51.932786+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:51.932807+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:51.932811+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:51.932816+00:00", "trade", 5.805, 1400.0]
["2026-09-03T14:29:51.932816+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:29:51.932818+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:29:51.932831+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:51.932841+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:51.932942+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:51.932977+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:51.933002+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:29:51.933023+00:00", "trade", 5.8, 300.0]
["2026-09-03T14:29:51.933044+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:29:51.933044+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:29:51.933065+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:29:51.933065+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:29:51.933068+00:00", "trade", 5.8, 300.0]
["2026-09-03T14:29:51.933080+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:29:51.933749+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:51.933919+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:51.934130+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:52.328007+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:52.333315+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:52.357893+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:52.460229+00:00", "trade", 5.805, 5.0]
["2026-09-03T14:29:52.460367+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:52.932722+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:53.133364+00:00", "trade", 5.81, 17.0]
["2026-09-03T14:29:54.095224+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:54.683149+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:55.175802+00:00", "trade", 5.8149, 20.0]
["2026-09-03T14:29:55.448551+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:55.526701+00:00", "trade", 5.8099, 20.0]
["2026-09-03T14:29:55.951576+00:00", "trade", 5.8227, 10.0]
["2026-09-03T14:29:56.243197+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:56.252145+00:00", "trade", 5.8034, 4000.0]
["2026-09-03T14:29:56.255346+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:56.701195+00:00", "trade", 5.805, 10.0]
["2026-09-03T14:29:56.701270+00:00", "trade", 5.805, 90.0]
["2026-09-03T14:29:56.701333+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:56.701453+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:57.542711+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:57.542786+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:57.582731+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:57.660927+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:57.661183+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:57.706091+00:00", "trade", 5.805, 17.0]
["2026-09-03T14:29:57.706220+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:57.706452+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:29:57.735004+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:57.735184+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:57.735249+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:57.735480+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:57.778412+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:57.778532+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:57.793598+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:58.072848+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:58.072903+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:58.072973+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:58.453173+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:58.453234+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:58.740162+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:58.807562+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:58.968701+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:59.060619+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:59.129960+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:59.195019+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:59.197260+00:00", "trade", 5.8, 34.0]
["2026-09-03T14:29:59.281803+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:29:59.496467+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:59.521762+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:59.521772+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:59.521832+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:59.554380+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:59.722568+00:00", "trade", 5.8051, 19.0]
["2026-09-03T14:29:59.722944+00:00", "trade", 5.8051, 1.0]
["2026-09-03T14:29:59.994227+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:59.997730+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:59.997740+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:29:59.997806+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:00.008180+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:00.009178+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:00.011834+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:00.011929+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:00.063393+00:00", "trade", 5.805, 408.0]
["2026-09-03T14:30:00.063407+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:00.763578+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:30:01.439663+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:01.441943+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:01.553170+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:30:01.553182+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:30:01.553243+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:01.553360+00:00", "trade", 5.805, 600.0]
["2026-09-03T14:30:01.721825+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:01.797288+00:00", "trade", 5.81, 833.0]
["2026-09-03T14:30:01.840773+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:02.200055+00:00", "trade", 5.805, 1000.0]
["2026-09-03T14:30:02.766507+00:00", "trade", 5.8, 4.0]
["2026-09-03T14:30:02.823042+00:00", "trade", 5.805, 4.0]
["2026-09-03T14:30:03.320297+00:00", "trade", 5.805, 1500.0]
["2026-09-03T14:30:03.508623+00:00", "trade", 5.805, 14.0]
["2026-09-03T14:30:03.608677+00:00", "trade", 5.805, 20.0]
["2026-09-03T14:30:03.635530+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:03.932840+00:00", "trade", 5.8065, 2750.0]
["2026-09-03T14:30:04.253911+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:30:04.253942+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:04.253942+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:04.253947+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:04.254018+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:04.254028+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:04.254183+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:04.254238+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:04.254242+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:30:04.254799+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:04.255170+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:04.255175+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:04.257090+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:04.284771+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:30:04.284840+00:00", "trade", 5.81, 12.0]
["2026-09-03T14:30:04.284903+00:00", "trade", 5.81, 86.0]
["2026-09-03T14:30:04.286373+00:00", "trade", 5.81, 10.0]
["2026-09-03T14:30:04.288515+00:00", "trade", 5.805, 3.0]
["2026-09-03T14:30:04.689222+00:00", "trade", 5.805, 131.0]
["2026-09-03T14:30:04.769896+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:05.084005+00:00", "trade", 5.805, 13.0]
["2026-09-03T14:30:05.091525+00:00", "trade", 5.805, 15.0]
["2026-09-03T14:30:05.096180+00:00", "trade", 5.805, 4.0]
["2026-09-03T14:30:05.189034+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:05.210800+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:05.367901+00:00", "trade", 5.8099, 4.0]
["2026-09-03T14:30:05.444085+00:00", "trade", 5.8086, 1.0]
["2026-09-03T14:30:05.714033+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:05.781659+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:05.782647+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:06.454972+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:06.477471+00:00", "trade", 5.81, 5.0]
["2026-09-03T14:30:06.603315+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:06.612330+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:30:06.833350+00:00", "trade", 5.8098, 479.0]
["2026-09-03T14:30:08.252467+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:30:08.252536+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:08.254091+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:30:08.254789+00:00", "trade", 5.81, 24.0]
["2026-09-03T14:30:08.254822+00:00", "trade", 5.81, 400.0]
["2026-09-03T14:30:08.254822+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:08.254825+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:30:08.254828+00:00", "trade", 5.81, 400.0]
["2026-09-03T14:30:08.254831+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:30:08.254831+00:00", "trade", 5.81, 800.0]
["2026-09-03T14:30:08.254834+00:00", "trade", 5.81, 800.0]
["2026-09-03T14:30:08.254847+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:30:08.254852+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:30:08.254852+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:30:08.254861+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:30:08.254873+00:00", "trade", 5.81, 13.0]
["2026-09-03T14:30:08.254877+00:00", "trade", 5.81, 64.0]
["2026-09-03T14:30:08.254882+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:30:08.254894+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:30:08.254927+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:30:08.254972+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:30:08.255037+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:30:08.255062+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:30:08.255128+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:30:08.255142+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:30:08.255157+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.255193+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.255197+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.255203+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.255223+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.255228+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.255248+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.255248+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.255278+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.255303+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.255308+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.255308+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.255336+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:30:08.255358+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.255375+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:30:08.255384+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:30:08.255736+00:00", "trade", 5.81, 58.0]
["2026-09-03T14:30:08.255793+00:00", "trade", 5.81, 26.0]
["2026-09-03T14:30:08.256150+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.256646+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.256856+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.256917+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.257067+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.257192+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.257353+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.257369+00:00", "trade", 5.81, 5.0]
["2026-09-03T14:30:08.257994+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.259082+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.259252+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.263392+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.275100+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.275571+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.287527+00:00", "trade", 5.815, 2.0]
["2026-09-03T14:30:08.288030+00:00", "trade", 5.815, 1.0]
["2026-09-03T14:30:08.291499+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.292366+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.292436+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.293880+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.293935+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.294797+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:08.297962+00:00", "trade", 5.815, 1.0]
["2026-09-03T14:30:08.352539+00:00", "trade", 5.815, 1.0]
["2026-09-03T14:30:08.364312+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:09.289158+00:00", "trade", 5.815, 4.0]
["2026-09-03T14:30:09.289780+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:09.314369+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:09.314820+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:09.351036+00:00", "trade", 5.815, 4.0]
["2026-09-03T14:30:09.624240+00:00", "trade", 5.8108, 100.0]
["2026-09-03T14:30:10.255084+00:00", "trade", 5.815, 1.0]
["2026-09-03T14:30:11.466245+00:00", "trade", 5.8108, 100.0]
["2026-09-03T14:30:11.853022+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:11.853208+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:12.249195+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:12.254774+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:13.073337+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:13.073392+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:13.206349+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:13.223986+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:14.161904+00:00", "trade", 5.815, 4.0]
["2026-09-03T14:30:15.119960+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:15.636855+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:15.659219+00:00", "trade", 5.815, 4.0]
["2026-09-03T14:30:16.332511+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:18.108803+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:30:18.109720+00:00", "trade", 5.8128, 5900.0]
["2026-09-03T14:30:18.109792+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:18.110584+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:18.263097+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:19.193121+00:00", "trade", 5.8101, 1.0]
["2026-09-03T14:30:19.300185+00:00", "trade", 5.815, 24.0]
["2026-09-03T14:30:19.402895+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:19.663266+00:00", "trade", 5.8107, 78.0]
["2026-09-03T14:30:20.254162+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:20.254207+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:21.349452+00:00", "trade", 5.8205, 10.0]
["2026-09-03T14:30:21.405909+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:21.405979+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:22.458239+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:22.595430+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:22.595495+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.474142+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:30:23.474718+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.474718+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.475895+00:00", "trade", 5.82, 9000.0]
["2026-09-03T14:30:23.476307+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.476402+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.476407+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.476613+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.476665+00:00", "trade", 5.82, 20900.0]
["2026-09-03T14:30:23.476733+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.476738+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.476783+00:00", "trade", 5.82, 20.0]
["2026-09-03T14:30:23.476783+00:00", "trade", 5.82, 518.0]
["2026-09-03T14:30:23.476784+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.476784+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.476788+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:30:23.476788+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:30:23.476839+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.476864+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.476904+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.476904+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.476904+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.477300+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.477306+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:30:23.477363+00:00", "trade", 5.82, 242.0]
["2026-09-03T14:30:23.477366+00:00", "trade", 5.82, 60.0]
["2026-09-03T14:30:23.477369+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:30:23.477369+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:30:23.477380+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.477665+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.477886+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:30:23.477886+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.477891+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.477892+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:30:23.477901+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.478447+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.478693+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.478923+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.480283+00:00", "trade", 5.82, 700.0]
["2026-09-03T14:30:23.481744+00:00", "trade", 5.82, 9.0]
["2026-09-03T14:30:23.481747+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:30:23.481762+00:00", "trade", 5.82, 82.0]
["2026-09-03T14:30:23.481762+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:30:23.481810+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:30:23.481855+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:30:23.481861+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:30:23.481865+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:30:23.481926+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:30:23.481926+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:30:23.481931+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.481931+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:30:23.481931+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.481934+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:30:23.481936+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.481941+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.481966+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.481966+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.481971+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.481996+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.482011+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.482041+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.482196+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.482362+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.482448+00:00", "trade", 5.82, 167.0]
["2026-09-03T14:30:23.482490+00:00", "trade", 5.82, 20.0]
["2026-09-03T14:30:23.482552+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.482818+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.482863+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.483509+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.488892+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.497508+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.498149+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.512483+00:00", "trade", 5.825, 1400.0]
["2026-09-03T14:30:23.521899+00:00", "trade", 5.82, 12.0]
["2026-09-03T14:30:23.588464+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.588469+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:23.713193+00:00", "trade", 5.8273, 122.0]
["2026-09-03T14:30:23.845613+00:00", "trade", 5.8223, 479.0]
["2026-09-03T14:30:24.476844+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:25.012794+00:00", "trade", 5.825, 3.0]
["2026-09-03T14:30:25.018456+00:00", "trade", 5.825, 3.0]
["2026-09-03T14:30:25.025003+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:30:25.029366+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:30:25.352198+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:25.352248+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:25.352494+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:25.389419+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:30:25.389512+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:25.389542+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:25.389542+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:25.390243+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:25.427171+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:25.468259+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:25.481878+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:30:25.619755+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:25.619920+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:26.178901+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:26.663008+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:26.663049+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:26.663084+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:26.663755+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:27.094907+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:27.231161+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:27.235213+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:30:27.524620+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:27.674313+00:00", "trade", 5.82, 109.0]
["2026-09-03T14:30:27.674882+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:27.900707+00:00", "trade", 5.82, 50.0]
["2026-09-03T14:30:27.900707+00:00", "trade", 5.82, 110.0]
["2026-09-03T14:30:27.900770+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:27.900780+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:27.900835+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:27.900845+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:27.905381+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:27.939512+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:27.970817+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:28.041094+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:28.259534+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:28.312610+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:28.330421+00:00", "trade", 5.8136, 70.0]
["2026-09-03T14:30:28.722486+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:29.548981+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:30:29.643617+00:00", "trade", 5.8203, 1.0]
["2026-09-03T14:30:29.749311+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:29.994259+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:30.890542+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:30.890547+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:30.890607+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:30.891114+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:31.895921+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:31.895951+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:31.896281+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:31.896738+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:31.896918+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:31.897319+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:31.897506+00:00", "trade", 5.825, 1125.0]
["2026-09-03T14:30:31.898475+00:00", "trade", 5.825, 1125.0]
["2026-09-03T14:30:31.898837+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:31.909678+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:31.910164+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:32.591330+00:00", "trade", 5.8256, 3.0]
["2026-09-03T14:30:32.774370+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:30:32.774512+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:32.823559+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:33.152833+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:33.152893+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:33.152908+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:33.152913+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:33.153234+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:33.240321+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:33.278667+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:33.898322+00:00", "trade", 5.8165, 5.0]
["2026-09-03T14:30:33.976308+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:34.062799+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:34.130315+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:34.297292+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:34.319691+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:34.551462+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:35.958838+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:36.054912+00:00", "trade", 5.825, 200.0]
["2026-09-03T14:30:36.658560+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:30:36.823903+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:30:37.237101+00:00", "trade", 5.8272, 5000.0]
["2026-09-03T14:30:37.342325+00:00", "trade", 5.8204, 5.0]
["2026-09-03T14:30:37.890810+00:00", "trade", 5.8167, 100.0]
["2026-09-03T14:30:37.970752+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:37.974436+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.022856+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.096637+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.425960+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.534961+00:00", "trade", 5.8289, 10000.0]
["2026-09-03T14:30:38.535406+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.536554+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.536554+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.538037+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.544169+00:00", "trade", 5.83, 12.0]
["2026-09-03T14:30:38.546154+00:00", "trade", 5.83, 12.0]
["2026-09-03T14:30:38.601704+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.601708+00:00", "trade", 5.83, 2.0]
["2026-09-03T14:30:38.601708+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:30:38.601711+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:30:38.601714+00:00", "trade", 5.83, 400.0]
["2026-09-03T14:30:38.601717+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:30:38.601719+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.601720+00:00", "trade", 5.83, 1000.0]
["2026-09-03T14:30:38.601723+00:00", "trade", 5.83, 300.0]
["2026-09-03T14:30:38.601723+00:00", "trade", 5.83, 700.0]
["2026-09-03T14:30:38.601726+00:00", "trade", 5.83, 800.0]
["2026-09-03T14:30:38.601799+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.601799+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.601804+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.601903+00:00", "trade", 5.83, 40.0]
["2026-09-03T14:30:38.601904+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.601925+00:00", "trade", 5.83, 20.0]
["2026-09-03T14:30:38.601925+00:00", "trade", 5.83, 220.0]
["2026-09-03T14:30:38.601925+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.601930+00:00", "trade", 5.83, 1500.0]
["2026-09-03T14:30:38.601930+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:30:38.601975+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.601980+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.601980+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.601980+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.601980+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.601985+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.601990+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.602000+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.602005+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.602005+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:30:38.602010+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:30:38.602080+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:30:38.602105+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:30:38.602120+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:30:38.602135+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:30:38.602165+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:30:38.602165+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:30:38.602170+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:30:38.602220+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.602240+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.602290+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.602297+00:00", "trade", 5.83, 10.0]
["2026-09-03T14:30:38.602375+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.602378+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:30:38.602441+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.602506+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.602566+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.602661+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.602787+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.602867+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.602937+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.602982+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.602982+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.602987+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.604460+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.605338+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.605909+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.606861+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.609934+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.612804+00:00", "trade", 5.83, 11.0]
["2026-09-03T14:30:38.618519+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.619181+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:38.702263+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:39.113647+00:00", "trade", 5.835, 6.0]
["2026-09-03T14:30:39.209887+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:39.422338+00:00", "trade", 5.835, 250.0]
["2026-09-03T14:30:39.518684+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:30:39.521644+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:39.912847+00:00", "trade", 5.8225, 4.0]
["2026-09-03T14:30:39.949959+00:00", "trade", 5.835, 2000.0]
["2026-09-03T14:30:40.068281+00:00", "trade", 5.835, 1000.0]
["2026-09-03T14:30:40.512608+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:41.105450+00:00", "trade", 5.835, 2.0]
["2026-09-03T14:30:41.269259+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:30:42.814563+00:00", "trade", 5.835, 12.0]
["2026-09-03T14:30:42.901593+00:00", "trade", 5.835, 1400.0]
["2026-09-03T14:30:42.901655+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:42.913122+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:42.913163+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:42.992505+00:00", "trade", 5.8369, 1.0]
["2026-09-03T14:30:42.992866+00:00", "trade", 5.8369, 1.0]
["2026-09-03T14:30:43.255051+00:00", "trade", 5.83, 600.0]
["2026-09-03T14:30:43.255883+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:43.255969+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:43.281484+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:43.392403+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:43.578857+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:43.578922+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:44.541436+00:00", "trade", 5.834, 24.0]
["2026-09-03T14:30:44.725477+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:45.228935+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:45.230098+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:45.230153+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:45.231246+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:45.349583+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:45.459194+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:45.701982+00:00", "trade", 5.8119, 100.0]
["2026-09-03T14:30:45.782818+00:00", "trade", 5.835, 1.0]
["2026-09-03T14:30:45.832738+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:45.834622+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:46.005333+00:00", "trade", 5.82, 9.0]
["2026-09-03T14:30:46.078743+00:00", "trade", 5.83, 25.0]
["2026-09-03T14:30:46.179518+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:46.195695+00:00", "trade", 5.8184, 36.0]
["2026-09-03T14:30:46.654591+00:00", "trade", 5.8386, 1.0]
["2026-09-03T14:30:46.700789+00:00", "trade", 5.8399, 500.0]
["2026-09-03T14:30:46.771117+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:46.771593+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:47.523175+00:00", "trade", 5.8176, 5.0]
["2026-09-03T14:30:47.583059+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:47.783051+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:48.401912+00:00", "trade", 5.835, 6.0]
["2026-09-03T14:30:48.641905+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:48.641919+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:30:49.371727+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:49.376599+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:49.899253+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:49.899659+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:50.026591+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:50.166074+00:00", "trade", 5.835, 1982.0]
["2026-09-03T14:30:50.242837+00:00", "trade", 5.812, 100.0]
["2026-09-03T14:30:50.274118+00:00", "trade", 5.8217, 100.0]
["2026-09-03T14:30:51.102680+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:30:51.104424+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:30:51.390964+00:00", "trade", 5.8369, 2.0]
["2026-09-03T14:30:51.472338+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:30:51.778677+00:00", "trade", 5.84, 54.0]
["2026-09-03T14:30:51.778743+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:51.778783+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:51.778788+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:51.961458+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:51.964294+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:51.964896+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:51.964906+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:51.977270+00:00", "trade", 5.835, 7.0]
["2026-09-03T14:30:52.007808+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:52.008199+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:52.008249+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:52.008329+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:52.009136+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:52.232800+00:00", "trade", 5.84, 14.0]
["2026-09-03T14:30:52.232824+00:00", "trade", 5.84, 46.0]
["2026-09-03T14:30:52.232874+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:52.232934+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:52.232984+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:52.233019+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:52.233074+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:52.233450+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:52.233585+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:52.641531+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:52.641822+00:00", "trade", 5.84, 54.0]
["2026-09-03T14:30:53.042250+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:53.042370+00:00", "trade", 5.84, 8.0]
["2026-09-03T14:30:53.042391+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:53.042872+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:53.042942+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:53.042962+00:00", "trade", 5.84, 46.0]
["2026-09-03T14:30:53.043553+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:53.044035+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:53.044832+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:53.120151+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:53.121299+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:53.208124+00:00", "trade", 5.8184, 100.0]
["2026-09-03T14:30:53.223081+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:53.423689+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:30:53.424245+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:53.425317+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:53.425964+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:54.124893+00:00", "trade", 5.84, 25.0]
["2026-09-03T14:30:54.125963+00:00", "trade", 5.8369, 2975.0]
["2026-09-03T14:30:54.130260+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:54.130402+00:00", "trade", 5.84, 50.0]
["2026-09-03T14:30:54.249254+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:54.250376+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:54.278607+00:00", "trade", 5.835, 40.0]
["2026-09-03T14:30:54.359517+00:00", "trade", 5.83, 20.0]
["2026-09-03T14:30:54.360579+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:54.535801+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:54.535956+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:54.535971+00:00", "trade", 5.84, 142.0]
["2026-09-03T14:30:54.535971+00:00", "trade", 5.84, 189.0]
["2026-09-03T14:30:54.536477+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:54.536554+00:00", "trade", 5.84, 59.0]
["2026-09-03T14:30:54.537033+00:00", "trade", 5.84, 50.0]
["2026-09-03T14:30:54.537583+00:00", "trade", 5.84, 48.0]
["2026-09-03T14:30:54.543785+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:54.739793+00:00", "trade", 5.835, 15.0]
["2026-09-03T14:30:55.460758+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:55.461259+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:55.461540+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:55.468133+00:00", "trade", 5.84, 12.0]
["2026-09-03T14:30:55.471744+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:55.485764+00:00", "trade", 5.84, 12.0]
["2026-09-03T14:30:55.523437+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:55.561808+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:55.638641+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:55.751973+00:00", "trade", 5.84, 369.0]
["2026-09-03T14:30:55.992223+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:55.993270+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:55.993782+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:55.993809+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:30:55.993872+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:55.994293+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:57.049255+00:00", "trade", 5.835, 15.0]
["2026-09-03T14:30:57.349403+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:30:57.591545+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:57.767278+00:00", "trade", 5.84, 37.0]
["2026-09-03T14:30:57.767359+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:57.767359+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:57.767384+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:57.767845+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:57.767880+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:57.768712+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:57.768807+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:58.001517+00:00", "trade", 5.84, 3.0]
["2026-09-03T14:30:58.268482+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:58.268833+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:58.269168+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:58.269188+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:58.512785+00:00", "trade", 5.84, 48.0]
["2026-09-03T14:30:58.512791+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:30:58.512791+00:00", "trade", 5.84, 200.0]
["2026-09-03T14:30:58.512791+00:00", "trade", 5.84, 52.0]
["2026-09-03T14:30:58.512858+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:58.513450+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:58.513966+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:58.566827+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:58.567348+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:58.767329+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:59.563517+00:00", "trade", 5.84, 24.0]
["2026-09-03T14:30:59.620147+00:00", "trade", 5.84, 65.0]
["2026-09-03T14:30:59.709764+00:00", "trade", 5.8121, 400.0]
["2026-09-03T14:30:59.713858+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:59.787748+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:59.787778+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:30:59.963183+00:00", "trade", 5.84, 233.0]
["2026-09-03T14:30:59.965565+00:00", "trade", 5.8398, 233.0]
["2026-09-03T14:30:59.994280+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:00.355476+00:00", "trade", 5.8399, 15.0]
["2026-09-03T14:31:01.430660+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:01.762845+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:01.965453+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:03.069080+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:03.551628+00:00", "trade", 5.8399, 100.0]
["2026-09-03T14:31:03.552686+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:03.855863+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:03.864458+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:04.000748+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:04.032052+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:04.071386+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:04.169535+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:04.169595+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:04.447419+00:00", "trade", 5.8327, 4000.0]
["2026-09-03T14:31:04.447486+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:04.569622+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:04.584191+00:00", "trade", 5.8372, 100.0]
["2026-09-03T14:31:04.877205+00:00", "trade", 5.84, 300.0]
["2026-09-03T14:31:04.877208+00:00", "trade", 5.84, 148.0]
["2026-09-03T14:31:04.877209+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:04.877211+00:00", "trade", 5.84, 52.0]
["2026-09-03T14:31:04.877259+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:04.877284+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:04.877304+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:04.878157+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:04.878162+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:04.878197+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:04.922662+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:05.212473+00:00", "trade", 5.835, 60.0]
["2026-09-03T14:31:06.532544+00:00", "trade", 5.84, 91.0]
["2026-09-03T14:31:06.532610+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:06.542534+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:06.542814+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:06.542819+00:00", "trade", 5.84, 336.0]
["2026-09-03T14:31:06.542819+00:00", "trade", 5.84, 300.0]
["2026-09-03T14:31:06.542904+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:06.542935+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:06.543080+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:06.543096+00:00", "trade", 5.84, 24.0]
["2026-09-03T14:31:06.543096+00:00", "trade", 5.84, 64.0]
["2026-09-03T14:31:06.543100+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:06.543102+00:00", "trade", 5.84, 172.0]
["2026-09-03T14:31:06.543105+00:00", "trade", 5.84, 172.0]
["2026-09-03T14:31:06.543125+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543125+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543125+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543140+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543140+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543140+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543145+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543145+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543145+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543150+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543155+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543165+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543175+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543175+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543185+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543200+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543205+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543275+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543281+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543285+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543310+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543310+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543346+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:06.543381+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:06.543406+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:06.543406+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:06.543411+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:06.543441+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:06.543471+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:06.543546+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:06.543610+00:00", "trade", 5.84, 1.0]
["2026-09-03T14:31:06.543616+00:00", "trade", 5.84, 2.0]
["2026-09-03T14:31:06.543965+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:31:06.544278+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:06.544598+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:06.544844+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:06.544919+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:06.545034+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:06.545260+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:06.545571+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:06.545781+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:06.545983+00:00", "trade", 5.84, 11.0]
["2026-09-03T14:31:06.550743+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:06.562354+00:00", "trade", 5.84, 11.0]
["2026-09-03T14:31:06.644171+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:06.743527+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:06.744023+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:07.081468+00:00", "trade", 5.85, 1.0]
["2026-09-03T14:31:07.500993+00:00", "trade", 5.845, 128.0]
["2026-09-03T14:31:07.543221+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:07.543266+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:07.543862+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:07.564166+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:07.565183+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:07.831537+00:00", "trade", 5.8428, 25.0]
["2026-09-03T14:31:08.026449+00:00", "trade", 5.845, 200.0]
["2026-09-03T14:31:08.026536+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:08.032380+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:08.080314+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:08.080317+00:00", "trade", 5.84, 1200.0]
["2026-09-03T14:31:08.080317+00:00", "trade", 5.84, 721.0]
["2026-09-03T14:31:08.080320+00:00", "trade", 5.84, 300.0]
["2026-09-03T14:31:08.080323+00:00", "trade", 5.84, 600.0]
["2026-09-03T14:31:08.080343+00:00", "trade", 5.84, 11.0]
["2026-09-03T14:31:08.080346+00:00", "trade", 5.84, 279.0]
["2026-09-03T14:31:08.080346+00:00", "trade", 5.84, 400.0]
["2026-09-03T14:31:08.080405+00:00", "quote", 5.84, 5.85]
["2026-09-03T14:31:08.080450+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:08.080495+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:08.080530+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:08.080535+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:08.080545+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:08.080550+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:08.080555+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:08.080565+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:08.080600+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:08.080600+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:08.080605+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:08.080625+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:08.080635+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:08.080776+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:08.080971+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:08.080971+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:08.080996+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:08.081016+00:00", "quote", 5.84, 5.84]
["2026-09-03T14:31:08.081081+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:08.081106+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:08.081131+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:08.081322+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:08.081366+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:31:08.081387+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:08.081557+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:08.081562+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:08.081588+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:08.081602+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:08.081678+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:08.083437+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:08.083718+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:08.084760+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:08.183640+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:08.400416+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:08.896041+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:08.953616+00:00", "trade", 5.835, 1.0]
["2026-09-03T14:31:08.954606+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:08.955237+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:08.955403+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:09.087823+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:09.337381+00:00", "trade", 5.8201, 10.0]
["2026-09-03T14:31:09.809100+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:09.809270+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:09.829494+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:09.829664+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:09.852038+00:00", "trade", 5.835, 1400.0]
["2026-09-03T14:31:09.852134+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:31:09.903715+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:10.121088+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:10.121554+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:10.123299+00:00", "trade", 5.835, 1400.0]
["2026-09-03T14:31:10.123664+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:10.210516+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:11.715022+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:11.717528+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:11.719252+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:11.719468+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:11.836947+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:11.852463+00:00", "trade", 5.8325, 500.0]
["2026-09-03T14:31:11.855973+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:11.868107+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:31:11.868177+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:11.868217+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:11.868222+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:11.868227+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:11.869229+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:11.869495+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:12.185853+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:12.469789+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:12.989311+00:00", "trade", 5.8369, 20.0]
["2026-09-03T14:31:13.016892+00:00", "trade", 5.83, 99.0]
["2026-09-03T14:31:13.073962+00:00", "trade", 5.835, 99.0]
["2026-09-03T14:31:13.314169+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:13.314911+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:13.314976+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:13.931564+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:14.662684+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:14.663140+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:15.615918+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:15.615969+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:15.615974+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:15.617011+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:15.779783+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:31:15.779783+00:00", "trade", 5.835, 1400.0]
["2026-09-03T14:31:15.780886+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:15.782937+00:00", "trade", 5.835, 1400.0]
["2026-09-03T14:31:15.824745+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:15.824831+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:15.824881+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:15.825542+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:15.825603+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:15.828886+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:31:16.125501+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:16.125552+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:16.125657+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:16.126534+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:16.126534+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:16.179049+00:00", "trade", 5.8328, 48.0]
["2026-09-03T14:31:16.249827+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:17.137681+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:17.137992+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:17.138999+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:17.140162+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:17.532295+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:17.715792+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:17.898968+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:18.518652+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:31:18.518733+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:31:18.518950+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:18.596945+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:19.259843+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:19.259848+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:19.260244+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:19.261352+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:19.262434+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:19.262795+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:19.695174+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:19.800327+00:00", "trade", 5.834, 138.0]
["2026-09-03T14:31:19.825640+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:20.290782+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:20.773867+00:00", "trade", 5.84, 5.0]
["2026-09-03T14:31:22.292013+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:31:22.292100+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:31:22.292122+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:31:22.292122+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:22.292494+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:31:22.292653+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:22.292852+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:31:22.673495+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:23.043009+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:23.179233+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:23.180792+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:23.180862+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:23.181509+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:23.181604+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:23.184426+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:23.184461+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:23.185904+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:23.186310+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:23.256663+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:23.322040+00:00", "trade", 5.835, 10.0]
["2026-09-03T14:31:23.326178+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:23.566470+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:23.804828+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:24.102692+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:24.187554+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:25.093897+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:31:25.095240+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:25.134648+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:25.161603+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:25.232449+00:00", "trade", 5.835, 5.0]
["2026-09-03T14:31:25.232455+00:00", "trade", 5.83, 5.0]
["2026-09-03T14:31:25.715188+00:00", "trade", 5.835, 1.0]
["2026-09-03T14:31:25.727495+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:25.832360+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:25.832705+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:25.832770+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:25.832780+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:25.871979+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:25.871984+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:25.943364+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:26.810653+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:26.810778+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:26.812046+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:26.812247+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:26.812833+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:26.957974+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:26.958896+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:27.268919+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:27.413298+00:00", "trade", 5.835, 9.0]
["2026-09-03T14:31:27.414100+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:27.418696+00:00", "trade", 5.835, 10.0]
["2026-09-03T14:31:27.424024+00:00", "trade", 5.835, 3.0]
["2026-09-03T14:31:27.538471+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:27.551963+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:28.023681+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:28.023910+00:00", "trade", 5.835, 1125.0]
["2026-09-03T14:31:28.024037+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:28.155492+00:00", "trade", 5.83, 220.0]
["2026-09-03T14:31:28.156142+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:28.156317+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:28.156442+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:28.156507+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:28.157204+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:28.158407+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:28.158457+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:28.158652+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:28.158707+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:28.373541+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:31:29.994307+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.079902+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.079932+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.257424+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.257474+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.257514+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.257950+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.258607+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.274309+00:00", "trade", 5.835, 300.0]
["2026-09-03T14:31:31.275462+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.275843+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.282870+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.310335+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.413781+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.520871+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.521603+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.522039+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.591965+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.628011+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.799230+00:00", "trade", 5.835, 74.0]
["2026-09-03T14:31:31.806420+00:00", "trade", 5.835, 1400.0]
["2026-09-03T14:31:31.819502+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:31.819778+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:32.292488+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:32.292919+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:32.644112+00:00", "trade", 5.83, 2250.0]
["2026-09-03T14:31:32.644226+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:32.644231+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:32.644687+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:32.645141+00:00", "trade", 5.83, 150.0]
["2026-09-03T14:31:32.645195+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:31:32.645568+00:00", "trade", 5.835, 400.0]
["2026-09-03T14:31:32.735513+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:32.736079+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:32.824641+00:00", "trade", 5.8226, 5.0]
["2026-09-03T14:31:32.883750+00:00", "trade", 5.835, 500.0]
["2026-09-03T14:31:32.975805+00:00", "trade", 5.83, 20.0]
["2026-09-03T14:31:32.975910+00:00", "trade", 5.83, 213.0]
["2026-09-03T14:31:33.018154+00:00", "trade", 5.8301, 20.0]
["2026-09-03T14:31:33.019715+00:00", "trade", 5.8302, 213.0]
["2026-09-03T14:31:33.073450+00:00", "trade", 5.8229, 22.0]
["2026-09-03T14:31:33.410153+00:00", "trade", 5.835, 400.0]
["2026-09-03T14:31:33.460168+00:00", "trade", 5.83, 1900.0]
["2026-09-03T14:31:33.460171+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:31:33.460171+00:00", "trade", 5.83, 10.0]
["2026-09-03T14:31:33.460173+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:33.460177+00:00", "trade", 5.83, 1000.0]
["2026-09-03T14:31:33.460177+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:31:33.460181+00:00", "trade", 5.83, 900.0]
["2026-09-03T14:31:33.460181+00:00", "trade", 5.83, 10.0]
["2026-09-03T14:31:33.460181+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:31:33.460183+00:00", "trade", 5.83, 400.0]
["2026-09-03T14:31:33.460186+00:00", "trade", 5.83, 188.0]
["2026-09-03T14:31:33.460225+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:31:33.460253+00:00", "trade", 5.83, 123.0]
["2026-09-03T14:31:33.460343+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:33.460369+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:33.460434+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:33.460444+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:33.460519+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.460554+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.460559+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.460559+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.460574+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.460579+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.460629+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.460706+00:00", "trade", 5.83, 2200.0]
["2026-09-03T14:31:33.460719+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.460719+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.460754+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.460890+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.461043+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:31:33.461160+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.461291+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.461396+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.461446+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.462017+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.462107+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.462399+00:00", "trade", 5.83, 1075.0]
["2026-09-03T14:31:33.463058+00:00", "trade", 5.83, 1125.0]
["2026-09-03T14:31:33.463145+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.469613+00:00", "trade", 5.83, 300.0]
["2026-09-03T14:31:33.472476+00:00", "trade", 5.83, 2100.0]
["2026-09-03T14:31:33.474085+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:31:33.514663+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.524446+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.524530+00:00", "trade", 5.825, 1400.0]
["2026-09-03T14:31:33.524822+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.525328+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.527438+00:00", "trade", 5.825, 1400.0]
["2026-09-03T14:31:33.550408+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.569443+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.569448+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:33.593974+00:00", "trade", 5.825, 1400.0]
["2026-09-03T14:31:33.654409+00:00", "trade", 5.825, 1400.0]
["2026-09-03T14:31:33.714826+00:00", "trade", 5.825, 600.0]
["2026-09-03T14:31:33.754331+00:00", "trade", 5.8232, 9.0]
["2026-09-03T14:31:33.847252+00:00", "trade", 5.825, 36.0]
["2026-09-03T14:31:35.051872+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:35.051967+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:35.466935+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:35.937335+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:35.939680+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:35.948511+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:36.241900+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:36.263912+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:36.284080+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:36.290686+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:36.419777+00:00", "trade", 5.825, 400.0]
["2026-09-03T14:31:36.552576+00:00", "trade", 5.825, 1400.0]
["2026-09-03T14:31:36.555424+00:00", "trade", 5.825, 1400.0]
["2026-09-03T14:31:36.556080+00:00", "trade", 5.825, 1400.0]
["2026-09-03T14:31:36.567708+00:00", "trade", 5.825, 1400.0]
["2026-09-03T14:31:36.574102+00:00", "trade", 5.825, 600.0]
["2026-09-03T14:31:37.534853+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:37.915113+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:38.250697+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:38.251033+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:38.251143+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:38.251469+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:38.251544+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:38.251554+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:38.252286+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:38.252466+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:38.262194+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:38.330672+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:38.331625+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:39.006523+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:31:39.006526+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:31:40.170602+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:40.170678+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:40.171008+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:40.430825+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:31:40.430879+00:00", "trade", 5.83, 150.0]
["2026-09-03T14:31:40.431586+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:31:40.809059+00:00", "trade", 5.8278, 479.0]
["2026-09-03T14:31:41.655948+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:41.655968+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:41.656013+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:41.656023+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:41.656049+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:41.656470+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:41.708569+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:41.986871+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:42.222716+00:00", "trade", 5.83, 5.0]
["2026-09-03T14:31:42.891841+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:31:42.966687+00:00", "trade", 5.8135, 127.0]
["2026-09-03T14:31:44.835507+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:44.859880+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:45.462379+00:00", "trade", 5.8239, 200.0]
["2026-09-03T14:31:45.464252+00:00", "trade", 5.8239, 44.0]
["2026-09-03T14:31:45.464496+00:00", "trade", 5.8239, 2.0]
["2026-09-03T14:31:45.584079+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:45.647846+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:45.672535+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:45.835713+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:45.878405+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:45.996982+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:46.102239+00:00", "trade", 5.825, 3.0]
["2026-09-03T14:31:46.204329+00:00", "trade", 5.832, 36.0]
["2026-09-03T14:31:46.570548+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:46.617254+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:46.617399+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:46.617404+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:46.617449+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:46.617479+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:46.617525+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:47.036377+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:47.110764+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:47.350715+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:47.451976+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:47.593483+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:47.597056+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:47.700397+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:48.210482+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:48.491075+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:48.491225+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:48.491476+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:48.491486+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:48.491541+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:48.491556+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:48.501354+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:48.558315+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:49.267062+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:50.274696+00:00", "trade", 5.832, 100.0]
["2026-09-03T14:31:50.277986+00:00", "trade", 5.832, 9.0]
["2026-09-03T14:31:50.278103+00:00", "trade", 5.832, 7.0]
["2026-09-03T14:31:50.278690+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:50.279730+00:00", "trade", 5.832, 5.0]
["2026-09-03T14:31:50.280235+00:00", "trade", 5.832, 5.0]
["2026-09-03T14:31:50.281185+00:00", "trade", 5.832, 3.0]
["2026-09-03T14:31:50.282442+00:00", "trade", 5.832, 3.0]
["2026-09-03T14:31:50.283107+00:00", "trade", 5.832, 3.0]
["2026-09-03T14:31:50.283964+00:00", "trade", 5.832, 2.0]
["2026-09-03T14:31:50.285116+00:00", "trade", 5.832, 2.0]
["2026-09-03T14:31:50.285461+00:00", "trade", 5.832, 2.0]
["2026-09-03T14:31:50.286712+00:00", "trade", 5.832, 2.0]
["2026-09-03T14:31:50.287404+00:00", "trade", 5.832, 1.0]
["2026-09-03T14:31:50.288703+00:00", "trade", 5.832, 29.0]
["2026-09-03T14:31:50.977784+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:51.309544+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:51.310191+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:51.319568+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:51.365192+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:52.566246+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:52.568045+00:00", "trade", 5.83, 11.0]
["2026-09-03T14:31:52.637034+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:52.658896+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:52.658927+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:52.658992+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:52.658997+00:00", "trade", 5.83, 500.0]
["2026-09-03T14:31:52.658997+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:52.659002+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:52.659007+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:31:52.659017+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:52.659022+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:52.659027+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:52.659036+00:00", "trade", 5.83, 36.0]
["2026-09-03T14:31:52.659042+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:52.659042+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:52.659052+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:52.659054+00:00", "trade", 5.83, 250.0]
["2026-09-03T14:31:52.659187+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:52.659189+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:31:52.659192+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:52.659207+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:52.659217+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:52.659222+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:52.659222+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:52.659227+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:52.659237+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:52.659237+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:52.659287+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:52.659332+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:52.659363+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:31:52.659373+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:52.659383+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:52.659388+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:52.659398+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:52.659468+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:52.659649+00:00", "trade", 5.835, 115.0]
["2026-09-03T14:31:52.659678+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:52.659803+00:00", "trade", 5.835, 1400.0]
["2026-09-03T14:31:52.659849+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:52.659969+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:52.660044+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:52.660129+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:52.660661+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:52.661488+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:52.662193+00:00", "trade", 5.835, 500.0]
["2026-09-03T14:31:52.665973+00:00", "trade", 5.835, 900.0]
["2026-09-03T14:31:52.666605+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:52.716806+00:00", "trade", 5.835, 800.0]
["2026-09-03T14:31:52.759290+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:52.759882+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:52.785523+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:52.785528+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:53.659042+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:53.659789+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:53.660015+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:53.660255+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:53.660691+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:53.660731+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:53.661213+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:53.661649+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:53.661974+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:53.857819+00:00", "trade", 5.83, 479.0]
["2026-09-03T14:31:53.860216+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:53.861099+00:00", "trade", 5.83, 369.0]
["2026-09-03T14:31:53.861158+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:53.862111+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:53.862513+00:00", "trade", 5.83, 122.0]
["2026-09-03T14:31:53.863178+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:53.863218+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:53.863238+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:53.863760+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:53.961963+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:54.238873+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:54.239865+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:54.240782+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:54.240832+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:54.250285+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:54.250781+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:54.250901+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:54.251352+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:54.251352+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:54.251743+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:54.260730+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:54.275474+00:00", "trade", 5.8301, 100.0]
["2026-09-03T14:31:54.726017+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:54.726072+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:55.047008+00:00", "trade", 5.834, 43.0]
["2026-09-03T14:31:55.090279+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:55.094429+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:55.252918+00:00", "trade", 5.835, 1.0]
["2026-09-03T14:31:55.289178+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:55.289624+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:55.382725+00:00", "trade", 5.8295, 51.0]
["2026-09-03T14:31:55.487723+00:00", "trade", 5.8369, 5.0]
["2026-09-03T14:31:55.953559+00:00", "trade", 5.8254, 9.0]
["2026-09-03T14:31:56.590526+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:56.677222+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:56.802155+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:56.818885+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:56.818935+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:56.818962+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:31:56.819441+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:56.819441+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:56.821360+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:56.826251+00:00", "trade", 5.83, 600.0]
["2026-09-03T14:31:56.826254+00:00", "trade", 5.83, 400.0]
["2026-09-03T14:31:56.826803+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:56.826884+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:56.826884+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:56.826884+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:56.826924+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:56.856726+00:00", "trade", 5.8303, 40.0]
["2026-09-03T14:31:56.951205+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:56.951761+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:57.069516+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:57.118099+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:31:57.172236+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:57.816234+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.066600+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.067547+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.068048+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.068284+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.068686+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.069005+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.069206+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.069447+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.069647+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.077967+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.403397+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.403397+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.602019+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.609407+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.612414+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.612414+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.612860+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.615326+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.623496+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:58.627791+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:59.253335+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:31:59.994339+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:00.422308+00:00", "trade", 5.8323, 201.0]
["2026-09-03T14:32:00.979229+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:01.000439+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:01.002559+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:01.120615+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:01.121297+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:01.316005+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:01.316441+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:01.325944+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:01.418053+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:01.435014+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:01.566451+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:01.566897+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:01.670539+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:01.694987+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:01.695058+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:01.708013+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:01.708079+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:01.708981+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:02.664448+00:00", "trade", 5.835, 6.0]
["2026-09-03T14:32:02.665663+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:02.665688+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:02.665748+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:02.665763+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:02.665984+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:02.666219+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:02.666340+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:02.666620+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:02.666816+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:02.667177+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:02.667182+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:02.667503+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:02.667623+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:02.667984+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:02.677065+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:02.754209+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:03.065590+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:03.066016+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:03.066557+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:03.164887+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:03.669408+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:03.670089+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:03.670505+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:03.909625+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:04.640545+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:04.648408+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:05.217983+00:00", "trade", 5.835, 55.0]
["2026-09-03T14:32:05.279323+00:00", "trade", 5.8327, 20.0]
["2026-09-03T14:32:06.400364+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:06.979693+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:06.981081+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:06.981141+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:06.981923+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:06.982439+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:06.982991+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:06.990945+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:06.991491+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:06.991617+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:06.999430+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:07.008301+00:00", "trade", 5.835, 750.0]
["2026-09-03T14:32:07.029613+00:00", "trade", 5.83, 78.0]
["2026-09-03T14:32:07.029632+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:07.030078+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:07.075591+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:07.295214+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:07.297728+00:00", "trade", 5.83, 300.0]
["2026-09-03T14:32:07.298046+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:07.298512+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:07.308491+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:07.309247+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:07.373948+00:00", "trade", 5.8326, 50.0]
["2026-09-03T14:32:07.374553+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:07.589966+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:07.592216+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:07.592782+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:07.602626+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:07.603378+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:07.636987+00:00", "trade", 5.83, 300.0]
["2026-09-03T14:32:07.636988+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:07.637048+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:07.637514+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:07.739609+00:00", "trade", 5.83, 4.0]
["2026-09-03T14:32:07.776485+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:08.384202+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:08.786770+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:08.787767+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:08.788719+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:08.867276+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:09.099409+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:09.099434+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:09.252143+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:09.252163+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:09.252829+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:09.254193+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:09.255461+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:09.324740+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:09.387054+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:09.387605+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:09.387675+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:09.584188+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:09.588609+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:09.588629+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:09.594473+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:09.713427+00:00", "trade", 5.8302, 1.0]
["2026-09-03T14:32:09.714794+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:11.364035+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:11.364085+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:11.364105+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:11.519220+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:11.519696+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:11.520212+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:11.569690+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:11.569760+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:11.570652+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:11.598128+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:11.710480+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:12.743404+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:12.819345+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:13.280723+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:13.356780+00:00", "trade", 5.8369, 1.0]
["2026-09-03T14:32:13.357375+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:13.460659+00:00", "trade", 5.8239, 100.0]
["2026-09-03T14:32:13.530793+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:13.530793+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:13.569780+00:00", "trade", 5.83, 1982.0]
["2026-09-03T14:32:13.570809+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:13.571285+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:13.732747+00:00", "trade", 5.8386, 12.0]
["2026-09-03T14:32:13.831195+00:00", "trade", 5.84, 1.0]
["2026-09-03T14:32:13.846045+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:32:14.072986+00:00", "trade", 5.8288, 30.0]
["2026-09-03T14:32:14.078051+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:14.079078+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:14.079675+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:14.079760+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:14.081665+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:14.081700+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:14.891021+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:14.891372+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:14.891989+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:14.892284+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:14.892876+00:00", "trade", 5.835, 1.0]
["2026-09-03T14:32:14.932405+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:14.933190+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:32:14.942223+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:15.392106+00:00", "trade", 5.835, 100.0]
["2026-09-03T14:32:15.392109+00:00", "trade", 5.835, 299.0]
["2026-09-03T14:32:15.393718+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:15.394916+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:16.169084+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.026791+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.026846+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.026881+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.027202+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.027778+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.067718+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.068124+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.068169+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.068345+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.068390+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.068445+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.068966+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.069006+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.069011+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.069297+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.078373+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.078825+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.272353+00:00", "trade", 5.84, 100.0]
["2026-09-03T14:32:17.451091+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:17.460187+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:18.186867+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:18.322611+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:18.343891+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:18.509330+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:19.021650+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:19.022151+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:19.099533+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:32:19.100562+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:19.101284+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:19.103484+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:19.293699+00:00", "trade", 5.835, 101.0]
["2026-09-03T14:32:19.349164+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:19.560768+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:19.561349+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:19.569168+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:19.612607+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:20.264732+00:00", "trade", 5.824, 5.0]
["2026-09-03T14:32:20.614007+00:00", "trade", 5.83, 1025.0]
["2026-09-03T14:32:20.614617+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:20.657340+00:00", "trade", 5.835, 25.0]
["2026-09-03T14:32:20.657940+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:20.750846+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:20.770944+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:20.857926+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:21.374205+00:00", "trade", 5.8285, 10.0]
["2026-09-03T14:32:22.140625+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:22.141111+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:22.141432+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:22.254826+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:22.312489+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:22.642303+00:00", "trade", 5.8239, 28.0]
["2026-09-03T14:32:22.643491+00:00", "trade", 5.8239, 4.0]
["2026-09-03T14:32:22.643527+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:22.707048+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:22.708697+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:22.708697+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:32:22.736842+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:32:22.736899+00:00", "trade", 5.83, 12.0]
["2026-09-03T14:32:22.736956+00:00", "trade", 5.83, 300.0]
["2026-09-03T14:32:22.736969+00:00", "quote", 5.82, 5.84]
["2026-09-03T14:32:22.736971+00:00", "trade", 5.83, 300.0]
["2026-09-03T14:32:22.736974+00:00", "trade", 5.83, 250.0]
["2026-09-03T14:32:22.737009+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737034+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737085+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737090+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737094+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737100+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737200+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737205+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737220+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737245+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737250+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737250+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737255+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737260+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737285+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737295+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737300+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737511+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737551+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.737596+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.738227+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.738538+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.738738+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.739300+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.739461+00:00", "trade", 5.83, 12.0]
["2026-09-03T14:32:22.745493+00:00", "trade", 5.83, 180.0]
["2026-09-03T14:32:22.753383+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.757854+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.811747+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.812539+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.844355+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.844360+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.907425+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:22.917439+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:23.319828+00:00", "trade", 5.828, 1.0]
["2026-09-03T14:32:23.798396+00:00", "trade", 5.8269, 1.0]
["2026-09-03T14:32:23.805135+00:00", "trade", 5.8296, 3.0]
["2026-09-03T14:32:24.541450+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:24.542076+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:24.542126+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:24.542888+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:24.594120+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:25.258697+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:25.407091+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:25.407752+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:26.332268+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:26.973631+00:00", "trade", 5.8299, 55.0]
["2026-09-03T14:32:27.169426+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:27.169772+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:27.170083+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:27.260117+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:27.594922+00:00", "trade", 5.82, 1000.0]
["2026-09-03T14:32:27.594926+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:32:27.594926+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:32:27.594928+00:00", "trade", 5.82, 358.0]
["2026-09-03T14:32:27.595040+00:00", "trade", 5.82, 342.0]
["2026-09-03T14:32:27.595040+00:00", "trade", 5.82, 986.0]
["2026-09-03T14:32:27.595099+00:00", "trade", 5.82, 14.0]
["2026-09-03T14:32:27.595160+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:27.595189+00:00", "trade", 5.82, 242.0]
["2026-09-03T14:32:27.595189+00:00", "trade", 5.82, 4200.0]
["2026-09-03T14:32:27.595190+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:27.595190+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:27.595225+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:27.595230+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:27.595235+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:27.595244+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:32:27.595265+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:27.595340+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:27.595355+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:27.595375+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:27.595380+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:27.595385+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:27.595424+00:00", "trade", 5.82, 24.0]
["2026-09-03T14:32:27.595460+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:27.595475+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:27.595555+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.595555+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.595561+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.595641+00:00", "trade", 5.82, 5.0]
["2026-09-03T14:32:27.595886+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.595911+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.595911+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.595921+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.595946+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.596002+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.596022+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.596037+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.596123+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.596127+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.596182+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.596287+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.596287+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.596347+00:00", "trade", 5.815, 1.0]
["2026-09-03T14:32:27.596362+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.596403+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.596433+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.596513+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:32:27.596989+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.599164+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.599355+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.599926+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.602780+00:00", "trade", 5.815, 1400.0]
["2026-09-03T14:32:27.603003+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.603204+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.604412+00:00", "trade", 5.815, 7.0]
["2026-09-03T14:32:27.604981+00:00", "trade", 5.81, 3.0]
["2026-09-03T14:32:27.609674+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.609970+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.690657+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:27.695273+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:28.023584+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:28.023880+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:28.024406+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:28.024782+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:28.025885+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:28.025900+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:28.040784+00:00", "trade", 5.8199, 100.0]
["2026-09-03T14:32:28.041347+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:28.109619+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:29.224814+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:29.333768+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:29.490169+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:32:29.673079+00:00", "trade", 5.815, 5.0]
["2026-09-03T14:32:29.846815+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:29.994357+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:30.006670+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:30.010068+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:30.180567+00:00", "trade", 5.814, 51.0]
["2026-09-03T14:32:30.389256+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:30.392404+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:30.437431+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:30.437481+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:30.437987+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:30.438513+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.049142+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.050615+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.050661+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.150833+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:32:31.150879+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.151430+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.151917+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.696523+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.696979+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.851778+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.862308+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.889598+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.933788+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.933788+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.933823+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.934134+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.934495+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.934565+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.939933+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.939933+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:31.940931+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:32:31.940943+00:00", "trade", 5.81, 2.0]
["2026-09-03T14:32:31.941672+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:32:31.941672+00:00", "trade", 5.81, 6.0]
["2026-09-03T14:32:31.941683+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:32:31.941683+00:00", "trade", 5.81, 250.0]
["2026-09-03T14:32:31.941686+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:32:31.941687+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941687+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941702+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941707+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941712+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941727+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941732+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941737+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941746+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:32:31.941747+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941782+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941802+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941817+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941869+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:32:31.941892+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941902+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941917+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941928+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941928+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941932+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941958+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941973+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.941973+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941973+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:31.941977+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.941977+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.941983+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.941983+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.942068+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.942073+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.942168+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.942168+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.942173+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.942178+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.942183+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.942183+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.942799+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.942980+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.943025+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.943561+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.976695+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.976785+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:31.977261+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:32.049704+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:32.405526+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:32.444278+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:32.449481+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:32.561696+00:00", "trade", 5.805, 8.0]
["2026-09-03T14:32:32.563362+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:32.833525+00:00", "trade", 5.805, 50.0]
["2026-09-03T14:32:32.899517+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:32.906093+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:33.353066+00:00", "trade", 5.8086, 1.0]
["2026-09-03T14:32:33.561086+00:00", "trade", 5.805, 200.0]
["2026-09-03T14:32:33.993657+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:34.272155+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:34.470914+00:00", "trade", 5.8071, 5.0]
["2026-09-03T14:32:35.060404+00:00", "trade", 5.824, 18.0]
["2026-09-03T14:32:35.459541+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:35.521128+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:35.521379+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:35.531145+00:00", "trade", 5.805, 2250.0]
["2026-09-03T14:32:35.987949+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:36.233278+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:36.472403+00:00", "trade", 5.8216, 52.0]
["2026-09-03T14:32:38.397595+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:38.397666+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:38.397676+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:38.397761+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:38.397911+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:38.399244+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:38.399259+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:38.399360+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:38.399400+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:38.399435+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:38.400868+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:38.402247+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:38.402367+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:38.701027+00:00", "trade", 5.805, 43.0]
["2026-09-03T14:32:38.701045+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:32:39.000832+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:32:39.001207+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:32:39.237269+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:39.238908+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:39.248692+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:39.299728+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:39.342259+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:39.398789+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:39.925453+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:40.020083+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:40.123239+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:40.327154+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:40.508280+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:40.508601+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:40.572262+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:40.727712+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:42.093048+00:00", "trade", 5.8032, 15.0]
["2026-09-03T14:32:42.482237+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:32:42.482297+00:00", "trade", 5.81, 91.0]
["2026-09-03T14:32:42.482304+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:42.482325+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:42.482349+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:42.482395+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:42.482410+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:42.482520+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:42.482841+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:42.482986+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:42.483001+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:42.514925+00:00", "trade", 5.8071, 2.0]
["2026-09-03T14:32:42.544910+00:00", "trade", 5.8086, 2.0]
["2026-09-03T14:32:42.851107+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:42.934099+00:00", "trade", 5.805, 861.0]
["2026-09-03T14:32:42.945235+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:32:42.945295+00:00", "trade", 5.81, 35.0]
["2026-09-03T14:32:42.945312+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:32:42.945948+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:42.945954+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:42.945958+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:42.945958+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:42.945963+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:42.945963+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:42.945973+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:42.945978+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:42.945980+00:00", "trade", 5.81, 1100.0]
["2026-09-03T14:32:42.945983+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:32:42.945986+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:32:42.945989+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:32:42.945993+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.945993+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.945996+00:00", "trade", 5.81, 60.0]
["2026-09-03T14:32:42.946089+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.946099+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.946099+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.946104+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.946174+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.946174+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.946229+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.946239+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.946284+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.946284+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.946294+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.946324+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.946555+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.946635+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.946790+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.946931+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.947898+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.949391+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:42.988104+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:43.039696+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:43.039827+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:43.122519+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:43.123245+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:43.124162+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:44.055405+00:00", "trade", 5.815, 9000.0]
["2026-09-03T14:32:44.060587+00:00", "trade", 5.813, 100.0]
["2026-09-03T14:32:44.310236+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:44.310281+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:44.311118+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:44.311118+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:44.311193+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:44.311594+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:44.312035+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:44.332725+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:44.394462+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:44.604491+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:44.604963+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:44.641264+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:44.690471+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:44.692842+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:44.800633+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:45.183099+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:45.184202+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:45.583713+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:45.583718+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:45.584675+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:45.585808+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:46.006910+00:00", "trade", 5.8277, 10.0]
["2026-09-03T14:32:46.008298+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:46.008636+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:32:46.008790+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:46.009090+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:46.009586+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:46.113729+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:46.114486+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:46.115283+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:46.205132+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:46.205633+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:46.226924+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:46.245704+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:46.272993+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:32:46.273575+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:46.329894+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:46.531554+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:46.531780+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:48.092294+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:48.182084+00:00", "trade", 5.8208, 5.0]
["2026-09-03T14:32:48.183086+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:48.183389+00:00", "trade", 5.8208, 4.0]
["2026-09-03T14:32:48.183451+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:48.183968+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:48.185416+00:00", "trade", 5.8208, 53.0]
["2026-09-03T14:32:48.186670+00:00", "trade", 5.82, 12.0]
["2026-09-03T14:32:48.186935+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:48.187691+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:48.187691+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:48.300089+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:48.353852+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:48.562502+00:00", "trade", 5.82, 12.0]
["2026-09-03T14:32:48.563762+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:48.563837+00:00", "trade", 5.82, 1900.0]
["2026-09-03T14:32:48.563847+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:48.563852+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:32:48.563852+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:32:48.564298+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:48.564378+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:48.564418+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:49.001183+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:49.140595+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:49.191140+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:49.616616+00:00", "trade", 5.8101, 100.0]
["2026-09-03T14:32:50.837750+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:50.837754+00:00", "trade", 5.82, 719.0]
["2026-09-03T14:32:50.837844+00:00", "trade", 5.82, 1495.0]
["2026-09-03T14:32:50.837851+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:32:50.837851+00:00", "trade", 5.82, 700.0]
["2026-09-03T14:32:50.837851+00:00", "trade", 5.82, 800.0]
["2026-09-03T14:32:50.838022+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:50.838116+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:50.838121+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:32:50.838171+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:32:50.838276+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:50.838280+00:00", "trade", 5.82, 20.0]
["2026-09-03T14:32:50.838283+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:32:50.838290+00:00", "trade", 5.82, 619.0]
["2026-09-03T14:32:50.838292+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:50.838302+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:50.838302+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:50.838305+00:00", "trade", 5.82, 242.0]
["2026-09-03T14:32:50.838305+00:00", "trade", 5.82, 3174.0]
["2026-09-03T14:32:50.838322+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:50.838327+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:50.838442+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:50.838442+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:50.838447+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:50.838447+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:50.838447+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:50.838452+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:50.838452+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:50.838452+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:50.838452+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:50.838462+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:50.838502+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:32:50.838632+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:50.838823+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:50.838928+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:50.838968+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:50.838968+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:50.838973+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:50.838973+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:50.839570+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:50.840046+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:50.842607+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:50.843334+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:50.923329+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:50.925103+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:50.947747+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:50.968035+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:51.011995+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:51.098897+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:51.098907+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:51.099022+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:51.099794+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:51.101102+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:51.101543+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:51.179183+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:51.223313+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:51.358129+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:52.222286+00:00", "trade", 5.8201, 100.0]
["2026-09-03T14:32:52.570465+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:52.613493+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:53.067283+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:53.067468+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:54.541428+00:00", "trade", 5.819, 12.0]
["2026-09-03T14:32:54.543184+00:00", "trade", 5.819, 2.0]
["2026-09-03T14:32:54.544863+00:00", "trade", 5.819, 1.0]
["2026-09-03T14:32:54.544952+00:00", "trade", 5.819, 1.0]
["2026-09-03T14:32:54.546282+00:00", "trade", 5.819, 1.0]
["2026-09-03T14:32:54.546862+00:00", "trade", 5.819, 27.0]
["2026-09-03T14:32:54.547981+00:00", "trade", 5.819, 13.0]
["2026-09-03T14:32:54.936808+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:55.012866+00:00", "trade", 5.8232, 23.0]
["2026-09-03T14:32:55.062482+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:55.069371+00:00", "trade", 5.8286, 87.0]
["2026-09-03T14:32:55.069539+00:00", "trade", 5.83, 1.0]
["2026-09-03T14:32:55.421226+00:00", "trade", 5.8175, 30.0]
["2026-09-03T14:32:55.700628+00:00", "trade", 5.8201, 100.0]
["2026-09-03T14:32:55.715113+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:32:56.062708+00:00", "trade", 5.825, 400.0]
["2026-09-03T14:32:56.063816+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:56.064538+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:56.067155+00:00", "trade", 5.825, 5.0]
["2026-09-03T14:32:56.141080+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:56.193340+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:56.798906+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:56.798956+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:56.799417+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:56.886485+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:56.917426+00:00", "trade", 5.8271, 5.0]
["2026-09-03T14:32:56.919373+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:56.919734+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:56.920210+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:56.931377+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:56.985891+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:57.002080+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:57.855672+00:00", "trade", 5.83, 579.0]
["2026-09-03T14:32:57.887906+00:00", "trade", 5.8201, 100.0]
["2026-09-03T14:32:58.021517+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:58.306986+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:58.843304+00:00", "trade", 5.8189, 1.0]
["2026-09-03T14:32:58.888851+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:58.888897+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:59.751701+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:59.751761+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:59.752603+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:32:59.994383+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:00.103247+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:00.105153+00:00", "trade", 5.83, 12.0]
["2026-09-03T14:33:00.404717+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:33:01.191203+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.192230+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.485854+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.485887+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:33:01.485904+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.485935+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:33:01.486375+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.486410+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.486422+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:33:01.487066+00:00", "trade", 5.83, 12.0]
["2026-09-03T14:33:01.487123+00:00", "trade", 5.83, 86.0]
["2026-09-03T14:33:01.488736+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.501266+00:00", "trade", 5.83, 300.0]
["2026-09-03T14:33:01.501266+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.501269+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:33:01.501329+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:33:01.501331+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.501332+00:00", "trade", 5.83, 550.0]
["2026-09-03T14:33:01.501335+00:00", "trade", 5.83, 600.0]
["2026-09-03T14:33:01.501376+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.501406+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.501787+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.501792+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.501797+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.501828+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:33:01.501872+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:33:01.501897+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:33:01.501909+00:00", "trade", 5.83, 20.0]
["2026-09-03T14:33:01.501913+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:33:01.501913+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:33:01.501915+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:33:01.501915+00:00", "trade", 5.83, 88.0]
["2026-09-03T14:33:01.501917+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.501918+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:33:01.501918+00:00", "trade", 5.83, 58.0]
["2026-09-03T14:33:01.501952+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.501963+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.501967+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.501977+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.502053+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.502053+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.502058+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.502063+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.502073+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.502133+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.502148+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.502158+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.502158+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.502163+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.502198+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.502203+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.502213+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.502403+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.502834+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.502985+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.502990+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.503010+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.503140+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.503175+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.503496+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.504555+00:00", "trade", 5.83, 11.0]
["2026-09-03T14:33:01.504964+00:00", "trade", 5.83, 224.0]
["2026-09-03T14:33:01.504964+00:00", "trade", 5.83, 500.0]
["2026-09-03T14:33:01.505001+00:00", "trade", 5.83, 1300.0]
["2026-09-03T14:33:01.505001+00:00", "trade", 5.83, 400.0]
["2026-09-03T14:33:01.505007+00:00", "trade", 5.83, 1600.0]
["2026-09-03T14:33:01.505007+00:00", "trade", 5.83, 300.0]
["2026-09-03T14:33:01.505010+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:33:01.505010+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:33:01.505013+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:33:01.505034+00:00", "trade", 5.83, 1100.0]
["2026-09-03T14:33:01.505037+00:00", "trade", 5.83, 50.0]
["2026-09-03T14:33:01.505065+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.505065+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.505105+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.505110+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.505115+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.505210+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.505215+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.505227+00:00", "trade", 5.83, 2200.0]
["2026-09-03T14:33:01.505227+00:00", "trade", 5.83, 1100.0]
["2026-09-03T14:33:01.505229+00:00", "trade", 5.83, 60.0]
["2026-09-03T14:33:01.505250+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.505250+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.505268+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:33:01.505271+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:33:01.505296+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.505310+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.505310+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.505310+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.505314+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:33:01.505315+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.505335+00:00", "quote", 5.83, 5.84]
["2026-09-03T14:33:01.505421+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:33:01.505421+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:33:01.505451+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:33:01.505481+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:33:01.505509+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:33:01.505516+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:33:01.505541+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:33:01.505546+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:33:01.505551+00:00", "quote", 5.83, 5.83]
["2026-09-03T14:33:01.505561+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.505581+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.505611+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.505611+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.505626+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.505691+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.505702+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.505702+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.505731+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.505731+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.505767+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.505767+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.505767+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.505767+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.505771+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.505822+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.505867+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.506017+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.506107+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.506162+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.506258+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.506323+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.507395+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.507947+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.508343+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.508854+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.509656+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:01.524412+00:00", "trade", 5.83, 100.0]
["2026-09-03T14:33:01.935758+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:33:01.939644+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:02.066987+00:00", "trade", 5.8235, 31.0]
["2026-09-03T14:33:02.707542+00:00", "trade", 5.8287, 1.0]
["2026-09-03T14:33:03.233815+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:03.234231+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:03.234747+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:03.286300+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:03.286305+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:03.286926+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:03.386433+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:03.909037+00:00", "trade", 5.8235, 5.0]
["2026-09-03T14:33:04.413654+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:04.413714+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:04.745063+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:04.745198+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:04.757923+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:05.169137+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:05.169217+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:05.169217+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:05.172134+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:05.294937+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:05.295393+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:05.297387+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:05.325459+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:05.356674+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:05.408171+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:05.516460+00:00", "trade", 5.8233, 54.0]
["2026-09-03T14:33:05.534981+00:00", "trade", 5.8233, 1.0]
["2026-09-03T14:33:05.662757+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:06.316629+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:06.316869+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:06.319210+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:06.319210+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:06.960561+00:00", "trade", 5.8272, 40.0]
["2026-09-03T14:33:07.078914+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:07.081099+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:07.081455+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:07.082236+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:07.082703+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:07.271492+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:07.382897+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:08.037412+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:33:08.128619+00:00", "trade", 5.8286, 102.0]
["2026-09-03T14:33:08.277251+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:08.375736+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:08.615099+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:33:08.640822+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:08.640892+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:08.641062+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:08.641102+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:08.641108+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:08.641108+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:08.641333+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:08.652076+00:00", "trade", 5.8286, 1.0]
["2026-09-03T14:33:08.839675+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:08.839926+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:08.933920+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:09.338378+00:00", "trade", 5.8254, 9.0]
["2026-09-03T14:33:09.464282+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:09.877746+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:10.155553+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:10.597139+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:10.597450+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:10.597580+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:10.598462+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:10.786677+00:00", "trade", 5.825, 377.0]
["2026-09-03T14:33:10.788674+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:33:11.021133+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:11.050538+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:11.053400+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:11.119718+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:11.388981+00:00", "trade", 5.827, 3.0]
["2026-09-03T14:33:11.420549+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:11.420559+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:11.425130+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:11.561535+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:11.562928+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:11.564051+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:11.564051+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:11.765161+00:00", "trade", 5.8166, 200.0]
["2026-09-03T14:33:12.032471+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:12.049436+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:12.367631+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:33:12.538571+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:12.539092+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:12.539448+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:12.539493+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:33:12.539638+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:12.539902+00:00", "trade", 5.825, 60.0]
["2026-09-03T14:33:12.540089+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:12.541087+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:12.542690+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.615600+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.641120+00:00", "trade", 5.8276, 8.0]
["2026-09-03T14:33:13.641141+00:00", "trade", 5.8276, 1.0]
["2026-09-03T14:33:13.641767+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.700637+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.703328+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.793186+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:33:13.911395+00:00", "trade", 5.8204, 9000.0]
["2026-09-03T14:33:13.911488+00:00", "trade", 5.82, 31.0]
["2026-09-03T14:33:13.911632+00:00", "trade", 5.82, 31.0]
["2026-09-03T14:33:13.912116+00:00", "trade", 5.82, 31.0]
["2026-09-03T14:33:13.912446+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.912446+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.912476+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.912476+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.912476+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.912537+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.912537+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.912657+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.912737+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.912737+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.912978+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.917734+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.917859+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.918060+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:13.918977+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:14.653726+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:14.749955+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:14.799177+00:00", "trade", 5.825, 3.0]
["2026-09-03T14:33:14.807345+00:00", "trade", 5.82, 38.0]
["2026-09-03T14:33:14.820982+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:33:14.881498+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:33:14.882531+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:14.912582+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:15.557847+00:00", "trade", 5.8277, 154.0]
["2026-09-03T14:33:16.401006+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:16.872971+00:00", "trade", 5.8201, 3962.0]
["2026-09-03T14:33:16.987583+00:00", "trade", 5.8201, 1.0]
["2026-09-03T14:33:17.272704+00:00", "trade", 5.825, 620.0]
["2026-09-03T14:33:17.287952+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:17.289090+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:17.446698+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:33:17.448088+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:17.448549+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:18.477486+00:00", "trade", 5.825, 16.0]
["2026-09-03T14:33:18.483350+00:00", "trade", 5.825, 18.0]
["2026-09-03T14:33:18.487743+00:00", "trade", 5.825, 6.0]
["2026-09-03T14:33:19.495868+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:19.597640+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:19.605309+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:19.641881+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:20.353655+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:20.354191+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:20.354231+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:20.354257+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:20.355384+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:20.391470+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:20.402521+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:20.407393+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:20.597671+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:20.604152+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:20.675376+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:33:21.490201+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:21.490201+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:21.507647+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:21.509672+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:21.551492+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:21.551938+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:21.578210+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:21.578210+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:22.422335+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:22.480563+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:22.740537+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:22.765737+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:23.859451+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:23.859852+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:23.859852+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:23.859917+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:23.860428+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:23.904964+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:23.925939+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:23.926711+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:25.203049+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:25.379029+00:00", "trade", 5.8286, 1.0]
["2026-09-03T14:33:25.380127+00:00", "trade", 5.825, 2.0]
["2026-09-03T14:33:25.446494+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:25.447161+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:25.507224+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:25.739381+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:25.807042+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:26.487542+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:26.487607+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:26.488074+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:26.535386+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:26.568405+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:26.588658+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:27.011099+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:27.542188+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:27.695297+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:27.732902+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:28.219270+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:28.220588+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:28.568622+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:28.706440+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:28.722698+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:28.728913+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:28.762222+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:28.851871+00:00", "trade", 5.8285, 2.0]
["2026-09-03T14:33:28.857073+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:28.884839+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:28.885751+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:28.972272+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:28.972713+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:28.987719+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:29.994411+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:30.755237+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:30.823956+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:31.136134+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:31.137483+00:00", "trade", 5.827, 100.0]
["2026-09-03T14:33:31.147977+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:31.735676+00:00", "trade", 5.825, 2.0]
["2026-09-03T14:33:31.938218+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:31.939100+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:32.107025+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:32.216009+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:32.320588+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:32.398208+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:32.481732+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:32.565306+00:00", "trade", 5.8202, 579.0]
["2026-09-03T14:33:32.565399+00:00", "trade", 5.82, 69.0]
["2026-09-03T14:33:32.565399+00:00", "trade", 5.82, 171.0]
["2026-09-03T14:33:32.565426+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:33:32.565429+00:00", "trade", 5.82, 1969.0]
["2026-09-03T14:33:32.565429+00:00", "trade", 5.82, 1000.0]
["2026-09-03T14:33:32.565502+00:00", "trade", 5.82, 129.0]
["2026-09-03T14:33:32.565502+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:33:32.565504+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:33:32.565531+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:33:32.565622+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:33:32.565702+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:33:32.565777+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:33:32.565782+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:33:32.565787+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:33:32.565792+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:33:32.565805+00:00", "trade", 5.82, 10.0]
["2026-09-03T14:33:32.565817+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:33:32.565837+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:33:32.565847+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:33:32.565852+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:33:32.565948+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:33:32.565948+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:33:32.565989+00:00", "trade", 5.82, 5.0]
["2026-09-03T14:33:32.565992+00:00", "trade", 5.82, 242.0]
["2026-09-03T14:33:32.565992+00:00", "trade", 5.82, 53.0]
["2026-09-03T14:33:32.565998+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:33:32.565998+00:00", "trade", 5.82, 47.0]
["2026-09-03T14:33:32.566088+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:33:32.566093+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:33:32.566093+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:33:32.566093+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:33:32.566213+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:32.566394+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:32.566394+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:32.566399+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:32.566509+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:32.566564+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:32.566614+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:32.566714+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:32.566960+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:32.568243+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:32.569080+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:32.571780+00:00", "trade", 5.82, 12.0]
["2026-09-03T14:33:32.573768+00:00", "trade", 5.82, 600.0]
["2026-09-03T14:33:32.580698+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:32.584730+00:00", "trade", 5.82, 1781.0]
["2026-09-03T14:33:32.585765+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:32.586166+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:32.666166+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:33.314735+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:33.716050+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:33.755338+00:00", "trade", 5.8224, 10.0]
["2026-09-03T14:33:33.845383+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:33.882557+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:34.104836+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:34.104841+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:34.109763+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:34.109788+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:34.110580+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:35.356140+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:35.356150+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:35.356446+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:35.485713+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:35.508710+00:00", "trade", 5.815, 200.0]
["2026-09-03T14:33:35.509715+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:35.510983+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:35.511429+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:35.512221+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:35.757355+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:36.103830+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:36.142918+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:36.147268+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:36.180156+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:36.269830+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:36.270401+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:36.270607+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:36.270682+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:36.270762+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:36.270948+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:36.683860+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:36.725550+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:36.775970+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:36.776446+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:36.841551+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:36.960073+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:37.211908+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:37.212384+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:37.343751+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:37.351515+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:37.392207+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:37.397329+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:37.460529+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:37.460549+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:37.540795+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:37.820311+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:37.820311+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:38.774227+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:39.056729+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:39.072291+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:39.101366+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:39.312112+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:39.373353+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:39.957410+00:00", "trade", 5.8186, 100.0]
["2026-09-03T14:33:41.415971+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:41.789191+00:00", "trade", 5.8199, 2000.0]
["2026-09-03T14:33:43.087986+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:43.266120+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:43.266311+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:43.746945+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:43.869822+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:44.173856+00:00", "trade", 5.815, 200.0]
["2026-09-03T14:33:44.186672+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:44.186732+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:44.275203+00:00", "trade", 5.8238, 29.0]
["2026-09-03T14:33:45.155012+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:45.556017+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:45.556503+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:45.556603+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:45.687018+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:45.687555+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:45.687590+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:45.687660+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:45.689379+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:45.690802+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:45.690920+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:33:45.691745+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:45.695108+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:45.828190+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:45.859930+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:45.950867+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:46.563956+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:46.643230+00:00", "trade", 5.8174, 100.0]
["2026-09-03T14:33:47.091817+00:00", "trade", 5.8225, 100.0]
["2026-09-03T14:33:47.304148+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:47.869573+00:00", "trade", 5.815, 687.0]
["2026-09-03T14:33:47.869943+00:00", "trade", 5.815, 1.0]
["2026-09-03T14:33:48.036617+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:48.036627+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:48.036682+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:48.036732+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:48.037344+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:48.037389+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:48.037689+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:48.037885+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:48.112773+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:48.229416+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:48.229466+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:48.230358+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:49.483915+00:00", "trade", 5.81, 8.0]
["2026-09-03T14:33:49.484418+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:49.523252+00:00", "trade", 5.8215, 5.0]
["2026-09-03T14:33:49.546963+00:00", "trade", 5.8173, 500.0]
["2026-09-03T14:33:49.722169+00:00", "trade", 5.8229, 4.0]
["2026-09-03T14:33:49.722759+00:00", "trade", 5.8229, 23.0]
["2026-09-03T14:33:49.908307+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:49.908398+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:49.915839+00:00", "trade", 5.815, 5.0]
["2026-09-03T14:33:49.916647+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:49.916682+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:49.916953+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:49.917434+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:49.917434+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:49.917920+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:50.134998+00:00", "trade", 5.815, 97.0]
["2026-09-03T14:33:50.170001+00:00", "trade", 5.815, 5.0]
["2026-09-03T14:33:50.724852+00:00", "trade", 5.815, 1.0]
["2026-09-03T14:33:51.254091+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:51.376663+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:51.376868+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:51.451529+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:33:51.834814+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:51.834984+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:51.922167+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:52.010121+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:52.227208+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:52.227263+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:52.395964+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:52.400666+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:52.674533+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:52.674778+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:52.790023+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:52.883676+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:52.939504+00:00", "trade", 5.8101, 2000.0]
["2026-09-03T14:33:54.029915+00:00", "trade", 5.81, 50.0]
["2026-09-03T14:33:54.030454+00:00", "trade", 5.81, 50.0]
["2026-09-03T14:33:54.030496+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:54.030496+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:54.031097+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:54.031563+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:54.032200+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:54.149735+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:54.150231+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:54.521074+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:54.521665+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:54.589256+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:54.613709+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:54.613769+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:54.614606+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:54.762206+00:00", "trade", 5.8258, 3.0]
["2026-09-03T14:33:54.963527+00:00", "trade", 5.8209, 1.0]
["2026-09-03T14:33:55.176409+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:55.255011+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:55.266784+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:55.499458+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:55.499518+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:55.500174+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:55.737314+00:00", "trade", 5.8138, 150.0]
["2026-09-03T14:33:55.854673+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:55.855290+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:56.029189+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:56.821148+00:00", "trade", 5.8101, 5000.0]
["2026-09-03T14:33:57.182293+00:00", "trade", 5.8101, 1.0]
["2026-09-03T14:33:57.389131+00:00", "trade", 5.81, 2.0]
["2026-09-03T14:33:57.389868+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:57.390349+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:57.390349+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:57.390785+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:57.645552+00:00", "trade", 5.81, 50.0]
["2026-09-03T14:33:57.645669+00:00", "trade", 5.81, 50.0]
["2026-09-03T14:33:57.890259+00:00", "trade", 5.81, 50.0]
["2026-09-03T14:33:57.890262+00:00", "trade", 5.81, 30.0]
["2026-09-03T14:33:57.890410+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:57.890475+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:57.891191+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:57.891257+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:57.929924+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:57.930751+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:57.931337+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:57.940835+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:57.996828+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:58.000221+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:58.164064+00:00", "trade", 5.8213, 3.0]
["2026-09-03T14:33:58.176180+00:00", "trade", 5.81, 400.0]
["2026-09-03T14:33:58.176190+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:58.176756+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:58.180801+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:58.230218+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:58.230900+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:58.442461+00:00", "trade", 5.8212, 8.0]
["2026-09-03T14:33:58.443107+00:00", "trade", 5.8212, 1.0]
["2026-09-03T14:33:58.444133+00:00", "trade", 5.8212, 10.0]
["2026-09-03T14:33:58.617345+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:58.641633+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:59.035433+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:33:59.051509+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:59.070061+00:00", "trade", 5.8217, 300.0]
["2026-09-03T14:33:59.382356+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:59.382842+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:59.382878+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:59.383238+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:59.393177+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:59.522319+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:59.770199+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:59.773557+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:59.773723+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:59.784128+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:59.857588+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:59.885399+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:59.940314+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:33:59.940710+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:59.940776+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:59.941257+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:33:59.994443+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:34:00.017353+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:34:00.017368+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:34:00.017664+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:34:00.017884+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:34:00.018145+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:34:00.021006+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:34:00.136842+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:34:00.137153+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:34:00.137154+00:00", "trade", 5.81, 750.0]
["2026-09-03T14:34:00.137193+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:34:00.137193+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:34:00.137198+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:34:00.137203+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:34:00.137203+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:34:00.137219+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:34:00.137223+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:34:00.137228+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:34:00.137228+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:34:00.137233+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:34:00.137248+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:34:00.137399+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:34:00.137399+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:34:00.137439+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.137464+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.137469+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.137474+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.137499+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.137579+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.137579+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.137584+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.137584+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.137589+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.137594+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.137599+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.137604+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.137614+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.137665+00:00", "trade", 5.81, 75.0]
["2026-09-03T14:34:00.137945+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.138150+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.138371+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.138421+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.139184+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:34:00.139318+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.142656+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.150580+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.242213+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.343716+00:00", "trade", 5.805, 229.0]
["2026-09-03T14:34:00.427498+00:00", "trade", 5.8199, 10.0]
["2026-09-03T14:34:00.617111+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.789992+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.790218+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.790880+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:00.885219+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:01.345755+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:01.346116+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:01.347129+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:01.619943+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:01.991578+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:04.066006+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:04.066021+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:04.066036+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:04.066041+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:04.066096+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:04.066106+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:04.066171+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:04.189996+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:04.200892+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:04.214296+00:00", "trade", 5.8086, 1750.0]
["2026-09-03T14:34:04.612345+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:34:06.075680+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:06.166717+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:06.669023+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:06.669038+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:06.669088+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:06.669091+00:00", "trade", 5.805, 1400.0]
["2026-09-03T14:34:06.669965+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:07.196279+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:34:07.435252+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:07.435312+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:07.885333+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:07.885368+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:07.885659+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:07.950420+00:00", "trade", 5.8216, 100.0]
["2026-09-03T14:34:08.248753+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:08.253946+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:08.278890+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:08.278915+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:08.278915+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:08.279030+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:08.418437+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:08.597774+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:08.832734+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:08.834302+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:09.008046+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:09.049851+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:09.055359+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:09.246333+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:09.246398+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:09.246443+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:09.380909+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:09.381405+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:09.469835+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:09.617559+00:00", "trade", 5.8, 36.0]
["2026-09-03T14:34:09.617878+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:09.618038+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:09.742525+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:10.102942+00:00", "trade", 5.8068, 10.0]
["2026-09-03T14:34:10.133971+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:10.134417+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:10.157202+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:10.324570+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:10.393209+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:10.393334+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:10.393479+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:10.393775+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:10.394426+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:10.395013+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:10.396458+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:34:10.396521+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:10.397058+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:10.635601+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:11.337076+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:11.337122+00:00", "trade", 5.8, 2.0]
["2026-09-03T14:34:11.337707+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:11.408826+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:11.456590+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:11.544870+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:11.642447+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:11.832284+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:12.085848+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:12.086309+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:12.167989+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:12.168405+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:12.192557+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:12.433661+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:12.436097+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:12.648252+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:13.030242+00:00", "trade", 5.805, 30.0]
["2026-09-03T14:34:13.577609+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:13.578070+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:13.602974+00:00", "trade", 5.8175, 100.0]
["2026-09-03T14:34:13.726920+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:13.752927+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:13.957574+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:14.021275+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:14.135929+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:34:14.136034+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:14.136034+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:14.136495+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:14.136510+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:14.159951+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:14.160402+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:14.385954+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:14.556449+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:14.578492+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:14.610288+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:14.610904+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:14.612348+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:14.612348+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:14.707121+00:00", "trade", 5.8, 99.0]
["2026-09-03T14:34:14.756920+00:00", "trade", 5.8002, 99.0]
["2026-09-03T14:34:14.772289+00:00", "trade", 5.8, 99.0]
["2026-09-03T14:34:14.774038+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:14.960221+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:14.960236+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:14.993109+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:15.000071+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:15.024439+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:15.024664+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:15.034683+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:15.074538+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:15.106649+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:15.277762+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:15.329700+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:15.358870+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:15.414006+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:15.508757+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:15.619555+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:15.663996+00:00", "trade", 5.8219, 100.0]
["2026-09-03T14:34:15.665019+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:15.665565+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:16.046652+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:16.046692+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:16.047284+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:16.047284+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:16.053769+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:16.294091+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:16.436290+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:16.647763+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:16.648605+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:16.703867+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:16.769488+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:16.831265+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:17.095599+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:17.249752+00:00", "trade", 5.8, 50.0]
["2026-09-03T14:34:17.249815+00:00", "trade", 5.8, 50.0]
["2026-09-03T14:34:17.440250+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:17.520150+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:17.531552+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:17.578373+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:17.578389+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:17.638506+00:00", "trade", 5.805, 9.0]
["2026-09-03T14:34:17.646850+00:00", "trade", 5.805, 10.0]
["2026-09-03T14:34:17.654437+00:00", "trade", 5.805, 3.0]
["2026-09-03T14:34:17.711024+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:17.720091+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:17.745171+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:17.769724+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:17.909036+00:00", "trade", 5.805, 30.0]
["2026-09-03T14:34:19.529912+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:34:20.136934+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.305145+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.347696+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.347906+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.427431+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.449559+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.527830+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.527830+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.534255+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.534270+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.607169+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.665427+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.665889+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.711487+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.715406+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.752961+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.752966+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.753046+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.957493+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.957969+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:20.976298+00:00", "trade", 5.8001, 8.0]
["2026-09-03T14:34:21.042495+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:21.101902+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:21.101942+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:21.257342+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:21.303622+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:21.304193+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:21.304228+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:21.304474+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:21.304679+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:21.325749+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:21.348363+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:21.369504+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:21.380214+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:21.393481+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:21.739849+00:00", "trade", 5.8099, 100.0]
["2026-09-03T14:34:21.844935+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:22.018790+00:00", "trade", 5.807, 100.0]
["2026-09-03T14:34:22.299277+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:22.647710+00:00", "trade", 5.8185, 9.0]
["2026-09-03T14:34:22.747178+00:00", "trade", 5.8014, 400.0]
["2026-09-03T14:34:22.852579+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:22.862761+00:00", "trade", 5.8091, 23.0]
["2026-09-03T14:34:23.390404+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:23.859852+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:23.860899+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:23.860909+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:24.192699+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:24.398033+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:24.429543+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:24.458141+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:24.458572+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:24.673464+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:24.674176+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:24.799374+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:24.943427+00:00", "trade", 5.8068, 5.0]
["2026-09-03T14:34:25.123769+00:00", "trade", 5.8252, 31.0]
["2026-09-03T14:34:25.545051+00:00", "trade", 5.8099, 100.0]
["2026-09-03T14:34:26.384918+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:26.384933+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:26.388081+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:26.711781+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:26.711781+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:26.716397+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:26.716838+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:27.067759+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:27.068425+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:27.068430+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:27.393927+00:00", "trade", 5.8086, 1.0]
["2026-09-03T14:34:27.447087+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:27.447713+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:27.447713+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:27.694601+00:00", "trade", 5.8068, 5.0]
["2026-09-03T14:34:28.171708+00:00", "trade", 5.8067, 6000.0]
["2026-09-03T14:34:28.540160+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:34:28.541873+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:28.541913+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:28.563880+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:28.591571+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:28.595531+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:28.596012+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:29.032897+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:29.033834+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:29.033859+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:29.033859+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:29.080610+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:29.081327+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:29.107675+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:29.108336+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:29.108657+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:29.143966+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:29.230477+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:29.316362+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:29.316487+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:29.994481+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:30.802833+00:00", "trade", 5.812, 1.0]
["2026-09-03T14:34:30.804209+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:30.816909+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:30.944212+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:30.984789+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:31.192243+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:31.192829+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:31.193250+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:31.660452+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:31.670972+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:31.709930+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:31.710406+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:31.742653+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:31.858340+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:34:31.858669+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:31.876097+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:34:32.183417+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:33.644129+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:33.736805+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:33.737241+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:34.065232+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:34.072013+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:34.111222+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:34.111222+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:34.111402+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:34.112148+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:34.480306+00:00", "trade", 5.8175, 2.0]
["2026-09-03T14:34:34.482212+00:00", "trade", 5.8175, 1.0]
["2026-09-03T14:34:34.482558+00:00", "trade", 5.808, 1.0]
["2026-09-03T14:34:35.025072+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:35.025899+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:35.025979+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:35.044312+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:35.224702+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:35.316826+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:35.325276+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:35.325477+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:35.325592+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:35.326108+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:35.655788+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:35.655969+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:35.656465+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:35.742214+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:35.765596+00:00", "trade", 5.8068, 2.0]
["2026-09-03T14:34:35.767023+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:35.813794+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:35.819683+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:35.820596+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:35.851609+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:36.311830+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:36.560928+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:37.785824+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:37.801451+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:37.801476+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:37.838900+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:37.838900+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:37.929681+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:38.307977+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:38.385431+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:38.397310+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:38.475631+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:38.618812+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:38.723426+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:38.724168+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:38.885236+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:38.890995+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:38.902549+00:00", "trade", 5.805, 172.0]
["2026-09-03T14:34:39.912672+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:40.627950+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:40.722064+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:40.752962+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:40.752967+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:40.889207+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:40.956211+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:40.956271+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:40.956868+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:40.957309+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:41.063386+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:41.063903+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:41.142815+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:41.362201+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:34:43.189164+00:00", "trade", 5.8069, 40.0]
["2026-09-03T14:34:43.386858+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:43.387339+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:43.862355+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:43.862871+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:43.999421+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:44.186722+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:44.188040+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:44.233609+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:44.234080+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:44.377215+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:44.620214+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:44.620274+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:44.620530+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:44.620835+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:44.621081+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:44.621141+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:44.621171+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:44.988049+00:00", "trade", 5.81, 20.0]
["2026-09-03T14:34:44.989057+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:44.990981+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:44.991859+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:44.992214+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:44.992340+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:46.008237+00:00", "trade", 5.8185, 9.0]
["2026-09-03T14:34:46.568122+00:00", "trade", 5.8219, 5.0]
["2026-09-03T14:34:46.597237+00:00", "trade", 5.8099, 400.0]
["2026-09-03T14:34:47.783810+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:47.784126+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:48.002982+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:48.003638+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:50.274905+00:00", "trade", 5.8237, 100.0]
["2026-09-03T14:34:50.276517+00:00", "trade", 5.8237, 100.0]
["2026-09-03T14:34:50.277356+00:00", "trade", 5.8237, 100.0]
["2026-09-03T14:34:52.342853+00:00", "trade", 5.805, 30.0]
["2026-09-03T14:34:52.500363+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:52.501300+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:52.510583+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:52.915503+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:34:53.429683+00:00", "trade", 5.8225, 100.0]
["2026-09-03T14:34:53.736937+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:53.737097+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:53.737097+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:53.748825+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:54.196862+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:54.204535+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:54.226773+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:54.255301+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:54.257085+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:54.311971+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:54.343200+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:54.381852+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:54.766936+00:00", "trade", 5.8077, 2.0]
["2026-09-03T14:34:55.159689+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:55.159789+00:00", "trade", 5.8, 470.0]
["2026-09-03T14:34:55.159789+00:00", "trade", 5.8, 4.0]
["2026-09-03T14:34:55.159794+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:34:55.159794+00:00", "trade", 5.8, 300.0]
["2026-09-03T14:34:55.159794+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:34:55.159800+00:00", "trade", 5.8, 1000.0]
["2026-09-03T14:34:55.159804+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:34:55.159804+00:00", "trade", 5.8, 18.0]
["2026-09-03T14:34:55.159804+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:34:55.159811+00:00", "trade", 5.8, 136.0]
["2026-09-03T14:34:55.159811+00:00", "trade", 5.8, 1200.0]
["2026-09-03T14:34:55.159811+00:00", "trade", 5.8, 901.0]
["2026-09-03T14:34:55.159815+00:00", "trade", 5.8, 300.0]
["2026-09-03T14:34:55.159815+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:34:55.159840+00:00", "trade", 5.8, 34.0]
["2026-09-03T14:34:55.159843+00:00", "trade", 5.8, 5.0]
["2026-09-03T14:34:55.159846+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:34:55.159849+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.159849+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.159849+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.159854+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.159869+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.159869+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.159875+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.159875+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.159875+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.159880+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.159880+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.159880+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.159884+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.159899+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.159905+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.159915+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.159920+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.159959+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.159960+00:00", "trade", 5.8, 1500.0]
["2026-09-03T14:34:55.160040+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.160040+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.160045+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.160055+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.160060+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.160060+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.160065+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.160070+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.160081+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.160110+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:34:55.160115+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160220+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160315+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160365+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160365+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160370+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160431+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160431+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160441+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160462+00:00", "trade", 5.8, 1.0]
["2026-09-03T14:34:55.160471+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160486+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160486+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160511+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160526+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160581+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160606+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160656+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160771+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160887+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160887+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.160927+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.161092+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.161107+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.161318+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.161334+00:00", "trade", 5.795, 22.0]
["2026-09-03T14:34:55.161694+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.162044+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.163328+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.163683+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.163849+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.163864+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.164009+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.164405+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.166365+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:34:55.167312+00:00", "trade", 5.8, 12.0]
["2026-09-03T14:34:55.169444+00:00", "trade", 5.8, 970.0]
["2026-09-03T14:34:55.182778+00:00", "trade", 5.8, 11.0]
["2026-09-03T14:34:55.337141+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.347987+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.379928+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.380354+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:55.479300+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:56.161163+00:00", "trade", 5.79, 5.0]
["2026-09-03T14:34:56.161383+00:00", "trade", 5.79, 2.0]
["2026-09-03T14:34:56.462162+00:00", "trade", 5.7969, 80.0]
["2026-09-03T14:34:56.495559+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:56.867715+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:57.255961+00:00", "trade", 5.795, 200.0]
["2026-09-03T14:34:57.256556+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:57.353035+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:58.233574+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:34:58.233724+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:34:58.234203+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:58.234283+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:58.234323+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:58.235185+00:00", "trade", 5.79, 322.0]
["2026-09-03T14:34:58.235185+00:00", "trade", 5.79, 300.0]
["2026-09-03T14:34:58.235727+00:00", "trade", 5.79, 300.0]
["2026-09-03T14:34:58.235736+00:00", "trade", 5.79, 300.0]
["2026-09-03T14:34:58.235736+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:34:58.235739+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:34:58.235766+00:00", "trade", 5.79, 300.0]
["2026-09-03T14:34:58.235769+00:00", "trade", 5.79, 300.0]
["2026-09-03T14:34:58.235778+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:34:58.236158+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:58.236243+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:58.236263+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:58.236263+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:58.236684+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:58.236684+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:58.244768+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:58.258531+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:58.477126+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:58.587591+00:00", "trade", 5.7968, 5.0]
["2026-09-03T14:34:58.588030+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:58.588717+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:58.845483+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:58.858259+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:58.997114+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:58.999159+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:59.009133+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:59.010276+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:59.670257+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:34:59.994504+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:00.058363+00:00", "trade", 5.795, 300.0]
["2026-09-03T14:35:00.575937+00:00", "trade", 5.7986, 100.0]
["2026-09-03T14:35:00.789030+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:00.789135+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:00.789236+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:00.789672+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:00.789712+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:00.791947+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:01.030315+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:01.081772+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:01.081772+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:01.153077+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:01.301585+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:01.342252+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:01.517549+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:01.536109+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:01.537915+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:35:01.550182+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:02.052978+00:00", "trade", 5.795, 200.0]
["2026-09-03T14:35:02.052984+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:35:02.065384+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:02.067679+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:02.138950+00:00", "trade", 5.7999, 2315.0]
["2026-09-03T14:35:02.138974+00:00", "trade", 5.7999, 1659.0]
["2026-09-03T14:35:02.139074+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:02.139097+00:00", "trade", 5.8, 2.0]
["2026-09-03T14:35:02.139112+00:00", "trade", 5.8, 14.0]
["2026-09-03T14:35:02.139595+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:02.139630+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:02.139665+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:02.139710+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:02.139731+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:02.139731+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:02.139991+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:02.140106+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:02.188005+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:02.188963+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:02.189684+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:02.470257+00:00", "trade", 5.7999, 1.0]
["2026-09-03T14:35:02.617864+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:03.037403+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:03.037403+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:03.037609+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:35:03.037819+00:00", "trade", 5.8, 219.0]
["2026-09-03T14:35:03.038204+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:03.038878+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:35:03.038941+00:00", "trade", 5.8, 86.0]
["2026-09-03T14:35:03.048078+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:03.048970+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:03.049331+00:00", "trade", 5.795, 561.0]
["2026-09-03T14:35:03.079914+00:00", "trade", 5.7999, 100.0]
["2026-09-03T14:35:03.081471+00:00", "trade", 5.7998, 219.0]
["2026-09-03T14:35:03.288325+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:03.573091+00:00", "trade", 5.7999, 34.0]
["2026-09-03T14:35:03.574100+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:03.767952+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:03.784641+00:00", "trade", 5.7999, 421.0]
["2026-09-03T14:35:04.288356+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:04.368505+00:00", "trade", 5.795, 2000.0]
["2026-09-03T14:35:04.368607+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:04.369519+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:04.376186+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:35:04.512016+00:00", "trade", 5.8199, 28.0]
["2026-09-03T14:35:04.873807+00:00", "trade", 5.795, 7.0]
["2026-09-03T14:35:05.454071+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:05.595718+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:06.068152+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:06.619610+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:07.193145+00:00", "trade", 5.7986, 34.0]
["2026-09-03T14:35:07.206482+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:07.500040+00:00", "trade", 5.8003, 30.0]
["2026-09-03T14:35:07.620233+00:00", "trade", 5.7999, 132.0]
["2026-09-03T14:35:07.687073+00:00", "trade", 5.7986, 1.0]
["2026-09-03T14:35:07.867571+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:07.970461+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:07.970516+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:08.262146+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:08.262206+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:08.263544+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:08.263584+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:08.263664+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:08.264662+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:08.265103+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:08.265584+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:08.554436+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:08.930802+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:09.244339+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:09.343059+00:00", "trade", 5.8098, 10.0]
["2026-09-03T14:35:09.405198+00:00", "trade", 5.7986, 100.0]
["2026-09-03T14:35:09.421881+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:09.657838+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:09.680763+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:10.618175+00:00", "trade", 5.8, 36.0]
["2026-09-03T14:35:10.618184+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:35:10.618184+00:00", "trade", 5.8, 1239.0]
["2026-09-03T14:35:10.618184+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:10.618190+00:00", "trade", 5.8, 400.0]
["2026-09-03T14:35:10.618190+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:35:10.618190+00:00", "trade", 5.8, 800.0]
["2026-09-03T14:35:10.618193+00:00", "trade", 5.8, 800.0]
["2026-09-03T14:35:10.618193+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:35:10.618208+00:00", "trade", 5.8, 20.0]
["2026-09-03T14:35:10.618256+00:00", "trade", 5.8, 134.0]
["2026-09-03T14:35:10.618345+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:10.618355+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:10.618355+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:10.618355+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:10.618360+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:10.618365+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:10.618390+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:10.618395+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:10.618400+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:10.618419+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:35:10.618419+00:00", "trade", 5.8, 424.0]
["2026-09-03T14:35:10.618421+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:10.618480+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:10.618490+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:10.618505+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:10.618610+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:10.618691+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.618696+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.618701+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.618756+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.619162+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.619177+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.619417+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.619778+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.620891+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.621693+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.621878+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.622194+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.622274+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.622424+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.633917+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.648743+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:35:10.675867+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.675877+00:00", "trade", 5.805, 15.0]
["2026-09-03T14:35:10.676147+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.718423+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.769225+00:00", "trade", 5.805, 44.0]
["2026-09-03T14:35:10.777624+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:10.777714+00:00", "trade", 5.805, 22.0]
["2026-09-03T14:35:10.991715+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:35:11.436462+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:35:11.436552+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:11.437495+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:11.849531+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:11.850638+00:00", "trade", 5.805, 4.0]
["2026-09-03T14:35:11.953889+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:12.176295+00:00", "trade", 5.8001, 100.0]
["2026-09-03T14:35:12.177516+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:12.861319+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:13.346915+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:13.631212+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:13.631648+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:13.719338+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:35:15.572308+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.572313+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.572619+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.572624+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.572824+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.572879+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.572944+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.573160+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.573275+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.573922+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.573957+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.576137+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.606815+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.607848+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.686515+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.686956+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.700799+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.724646+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:35:15.724716+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.727703+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.727708+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.727748+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.727748+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.728249+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.743681+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.744172+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.747690+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.748116+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.803473+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.817236+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:15.834221+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:35:15.834843+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:16.351688+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:16.383785+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:16.384476+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:16.414433+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:16.494694+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:16.516639+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:35:16.516691+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:16.516816+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:16.517789+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:16.528780+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:16.529707+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:16.541147+00:00", "trade", 5.8, 319.0]
["2026-09-03T14:35:16.541215+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:16.546659+00:00", "trade", 5.8002, 319.0]
["2026-09-03T14:35:16.547991+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:16.561836+00:00", "trade", 5.8, 561.0]
["2026-09-03T14:35:17.308574+00:00", "trade", 5.8051, 421.0]
["2026-09-03T14:35:17.332866+00:00", "trade", 5.8, 132.0]
["2026-09-03T14:35:17.454057+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:17.454128+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:17.454143+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:17.454203+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:17.455150+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:17.471163+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:17.474832+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:17.521583+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:17.522355+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:17.522551+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:18.127371+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:18.369319+00:00", "trade", 5.8027, 50.0]
["2026-09-03T14:35:18.419195+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:18.431895+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:18.528612+00:00", "trade", 5.8014, 7.0]
["2026-09-03T14:35:19.028831+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:19.029192+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:19.520762+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:19.521459+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:19.521504+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:19.735439+00:00", "trade", 5.8068, 1.0]
["2026-09-03T14:35:20.003923+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:20.004003+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:20.004063+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:20.004780+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:20.023379+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:20.023379+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:20.023434+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:20.023439+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:20.023461+00:00", "trade", 5.8, 50.0]
["2026-09-03T14:35:20.023981+00:00", "trade", 5.8, 50.0]
["2026-09-03T14:35:20.144009+00:00", "trade", 5.8, 10.0]
["2026-09-03T14:35:20.618040+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:20.628946+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:20.629051+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:20.692818+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:20.692913+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:20.692963+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:20.692973+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:20.692993+00:00", "trade", 5.805, 16.0]
["2026-09-03T14:35:20.786806+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:20.957773+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:21.268124+00:00", "trade", 5.8213, 5.0]
["2026-09-03T14:35:21.284617+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:21.285188+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:21.285814+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:21.341221+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:21.341281+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:21.601561+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:23.227878+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:23.646363+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:35:24.542189+00:00", "trade", 5.8007, 100.0]
["2026-09-03T14:35:24.625535+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:24.625811+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:24.635950+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:24.636551+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:25.345048+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:25.400049+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:25.400229+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:25.400675+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:26.292124+00:00", "trade", 5.8001, 1000.0]
["2026-09-03T14:35:26.343935+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:35:26.343944+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:35:26.553104+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:26.553184+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:26.553244+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:26.554773+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:26.554777+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:26.606225+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:26.606290+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:27.286670+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:27.935840+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:27.935905+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:28.855186+00:00", "trade", 5.8, 80.0]
["2026-09-03T14:35:28.855264+00:00", "trade", 5.8, 80.0]
["2026-09-03T14:35:29.128745+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:29.129291+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:29.129352+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:29.129903+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:29.162806+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:29.368809+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:35:29.440562+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:29.451909+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:29.994527+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:30.058356+00:00", "trade", 5.81, 5.0]
["2026-09-03T14:35:30.611004+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:30.611069+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:31.510943+00:00", "trade", 5.8027, 100.0]
["2026-09-03T14:35:32.043652+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:35:32.284633+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:32.284693+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:32.285630+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:32.285666+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:32.286678+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:32.286728+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:32.287300+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:32.287335+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:32.287911+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:32.395707+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:32.398825+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:32.398850+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:32.398910+00:00", "trade", 5.8, 300.0]
["2026-09-03T14:35:32.398915+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:32.399471+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:32.399552+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:32.626612+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:33.322499+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:33.322559+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:33.322679+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:33.381829+00:00", "trade", 5.8, 1100.0]
["2026-09-03T14:35:33.756265+00:00", "trade", 5.8037, 9.0]
["2026-09-03T14:35:34.099930+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:34.099980+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:34.100741+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:34.212051+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:34.392490+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:35:34.514902+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:34.517158+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:34.520481+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:34.520501+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:34.520521+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:34.520521+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:34.521879+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:34.524515+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:34.526971+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:34.527518+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:34.759126+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:35:35.118394+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:35.123441+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:35.123832+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:35.240866+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:35.241217+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:35.241753+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:35.670012+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:35.721059+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:35.768136+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:35.768216+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:35.789477+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:35.790239+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:35.790690+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:35.792113+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:35.816837+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:35.931535+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:35.931545+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:35.931650+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.233479+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.233950+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.234872+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.645529+00:00", "trade", 5.799, 1.0]
["2026-09-03T14:35:36.648322+00:00", "trade", 5.8, 12.0]
["2026-09-03T14:35:36.648928+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.757922+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.757977+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.837928+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.838258+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.838339+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.839261+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.839712+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.839712+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.839807+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.839812+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.898547+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.899073+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.900010+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.900446+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:36.913317+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:37.093962+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:37.111188+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:37.129266+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:37.806594+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:38.018388+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:38.084315+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:38.085633+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:38.378866+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:38.421608+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:39.141742+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:39.256179+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:39.327554+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:39.337388+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:39.811075+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:39.945255+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:40.059196+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:40.181153+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:35:40.181222+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:40.234238+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:40.375855+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:40.708452+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:40.934425+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:40.934605+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:40.938785+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:40.941246+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:40.969132+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:41.201660+00:00", "trade", 5.805, 1000.0]
["2026-09-03T14:35:42.483563+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:42.483623+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:42.484094+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:42.484099+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:42.485247+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:42.485292+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:42.624353+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:42.624448+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:42.625029+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:42.631017+00:00", "trade", 5.8201, 100.0]
["2026-09-03T14:35:42.872448+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:42.872458+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:42.891918+00:00", "trade", 5.8, 266.0]
["2026-09-03T14:35:42.891965+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:42.891970+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:42.892005+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:42.892008+00:00", "trade", 5.8, 472.0]
["2026-09-03T14:35:42.892055+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:42.892080+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:42.892492+00:00", "trade", 5.8, 628.0]
["2026-09-03T14:35:42.892496+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:42.892501+00:00", "trade", 5.8, 600.0]
["2026-09-03T14:35:42.892501+00:00", "trade", 5.8, 400.0]
["2026-09-03T14:35:42.892501+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:35:42.892513+00:00", "trade", 5.8, 34.0]
["2026-09-03T14:35:42.892513+00:00", "trade", 5.8, 10.0]
["2026-09-03T14:35:42.892521+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:42.892531+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:42.892551+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:42.892561+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:42.892571+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:42.892573+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:35:42.892577+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:42.892581+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:42.892591+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:42.892591+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:42.892596+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:42.892596+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:35:42.892606+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.892610+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:35:42.892617+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.892617+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.892707+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.892712+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.892717+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.892722+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.892732+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.892782+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.892787+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.892850+00:00", "trade", 5.8, 88.0]
["2026-09-03T14:35:42.892862+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.892877+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.892882+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.892887+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.892892+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.892912+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.892912+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.892962+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.893007+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.893093+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.893213+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.893649+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.893704+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.893875+00:00", "trade", 5.795, 120.0]
["2026-09-03T14:35:42.894155+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.894351+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.894371+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:35:42.896501+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.896576+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:42.920344+00:00", "trade", 5.8, 12.0]
["2026-09-03T14:35:42.992785+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:43.228473+00:00", "trade", 5.795, 295.0]
["2026-09-03T14:35:43.468994+00:00", "trade", 5.795, 5.0]
["2026-09-03T14:35:44.056638+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:35:44.057895+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:44.057935+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:44.066300+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:44.067563+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:44.112989+00:00", "trade", 5.795, 4.0]
["2026-09-03T14:35:44.113443+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:44.540806+00:00", "trade", 5.8008, 31.0]
["2026-09-03T14:35:44.671777+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:44.717791+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:45.055821+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:45.866169+00:00", "trade", 5.7976, 400.0]
["2026-09-03T14:35:47.081007+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:48.065872+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:48.199039+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:49.015467+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:49.126086+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:49.127464+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:49.219373+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:49.314168+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:49.332537+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:49.972030+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:49.972701+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:49.972731+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:49.972897+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:49.973513+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:50.530679+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:50.574534+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:50.600400+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:50.899934+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:51.105307+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:52.127696+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:52.130328+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:52.701923+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:52.701988+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:52.702906+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:53.008233+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:53.009506+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:53.012242+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:53.014287+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:53.105579+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:53.400692+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:53.400697+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:53.421902+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:53.536019+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:55.715168+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:35:55.716530+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:55.774042+00:00", "trade", 5.795, 6.0]
["2026-09-03T14:35:55.865961+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:56.357776+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:56.812800+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:56.813281+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:57.923192+00:00", "trade", 5.7986, 100.0]
["2026-09-03T14:35:58.219048+00:00", "trade", 5.7986, 1.0]
["2026-09-03T14:35:58.262766+00:00", "trade", 5.8, 1.0]
["2026-09-03T14:35:58.466747+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:58.467258+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:58.601428+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:58.670602+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:58.671325+00:00", "trade", 5.795, 44.0]
["2026-09-03T14:35:59.145583+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:59.341525+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:59.375178+00:00", "trade", 5.795, 500.0]
["2026-09-03T14:35:59.522240+00:00", "trade", 5.8186, 1000.0]
["2026-09-03T14:35:59.790032+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:59.790052+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:59.802176+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:35:59.994544+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:00.121391+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:00.312151+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:36:00.365856+00:00", "trade", 5.7996, 5.0]
["2026-09-03T14:36:00.431012+00:00", "trade", 5.8008, 11.0]
["2026-09-03T14:36:00.722589+00:00", "trade", 5.7976, 101.0]
["2026-09-03T14:36:00.962027+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:01.033623+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:01.069183+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:01.139841+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:01.140377+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:01.140442+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:01.141284+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:02.260336+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:36:02.260975+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:02.757752+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:02.760358+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:02.760824+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:02.763295+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:02.765130+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:02.774422+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:02.807551+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:02.917989+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:03.007061+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:03.111604+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:03.352377+00:00", "trade", 5.795, 12.0]
["2026-09-03T14:36:03.386574+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:03.418981+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:03.443770+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:03.444507+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:05.236329+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:36:05.284157+00:00", "trade", 5.795, 4.0]
["2026-09-03T14:36:05.443771+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:36:05.606197+00:00", "trade", 5.7999, 1.0]
["2026-09-03T14:36:06.457570+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:06.545724+00:00", "trade", 5.8182, 5.0]
["2026-09-03T14:36:06.851934+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:07.322208+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:07.454439+00:00", "trade", 5.7973, 100.0]
["2026-09-03T14:36:07.926617+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:08.214989+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:08.215445+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:08.217179+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:08.218803+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:08.384779+00:00", "trade", 5.795, 10.0]
["2026-09-03T14:36:08.386161+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:08.638933+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:08.711831+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:09.035632+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:09.129395+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:09.217209+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:09.251358+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:36:09.251442+00:00", "trade", 5.8, 86.0]
["2026-09-03T14:36:09.251646+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:09.252012+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:09.252078+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:09.252079+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:36:09.252082+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:09.252158+00:00", "trade", 5.8, 1291.0]
["2026-09-03T14:36:09.252158+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:09.252164+00:00", "trade", 5.8, 40.0]
["2026-09-03T14:36:09.252173+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:09.252208+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:09.252238+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:09.252516+00:00", "trade", 5.8, 173.0]
["2026-09-03T14:36:09.252569+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:09.252570+00:00", "trade", 5.8, 36.0]
["2026-09-03T14:36:09.252570+00:00", "trade", 5.8, 164.0]
["2026-09-03T14:36:09.252594+00:00", "trade", 5.8, 9.0]
["2026-09-03T14:36:09.252604+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:09.252649+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:09.252679+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:09.252769+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:09.252779+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:09.252779+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:09.252789+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:09.252804+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:09.252809+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:09.252934+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:09.252940+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:36:09.252970+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:09.252973+00:00", "trade", 5.8, 800.0]
["2026-09-03T14:36:09.253115+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:09.253120+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:09.253120+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:09.253120+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:09.253135+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:09.253205+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:09.253245+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:09.253315+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:09.253325+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:09.253686+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:09.253766+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:09.254759+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:09.255476+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:09.329863+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:09.358411+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:09.449923+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:09.455850+00:00", "trade", 5.8027, 100.0]
["2026-09-03T14:36:09.530896+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:10.074537+00:00", "trade", 5.81, 1576.0]
["2026-09-03T14:36:11.492656+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.493057+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.493132+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.493173+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.493253+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.493654+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.502575+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.552368+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.694442+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.762576+00:00", "trade", 5.8005, 101.0]
["2026-09-03T14:36:11.781509+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.782627+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.837382+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.837883+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.956085+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.956225+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.956335+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.957192+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.957408+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.958435+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:11.974133+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:36:12.030397+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:12.068597+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:12.960290+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:13.021711+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:13.022513+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:13.163735+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:13.164637+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:13.164857+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:13.200241+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:13.222636+00:00", "trade", 5.8029, 10.0]
["2026-09-03T14:36:13.982957+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:36:13.983782+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:13.984363+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:14.221623+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:14.598260+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:14.598746+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:14.758110+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:14.979707+00:00", "trade", 5.8029, 1.0]
["2026-09-03T14:36:15.099448+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:15.320920+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:15.866755+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:15.908525+00:00", "trade", 5.8001, 320.0]
["2026-09-03T14:36:16.809624+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:16.910334+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:17.215198+00:00", "trade", 5.8, 10.0]
["2026-09-03T14:36:17.271910+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:17.272015+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:17.272100+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:17.272912+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:17.291196+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:17.336413+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:17.336886+00:00", "trade", 5.8, 12.0]
["2026-09-03T14:36:17.336952+00:00", "trade", 5.8, 60.0]
["2026-09-03T14:36:17.336970+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:17.337012+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:36:17.337330+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:17.337471+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:17.339932+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:36:17.339941+00:00", "trade", 5.8, 750.0]
["2026-09-03T14:36:17.340012+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:36:17.340014+00:00", "trade", 5.8, 212.0]
["2026-09-03T14:36:17.340052+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:17.340057+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:17.340065+00:00", "trade", 5.8, 24.0]
["2026-09-03T14:36:17.340065+00:00", "trade", 5.8, 600.0]
["2026-09-03T14:36:17.340067+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:17.340067+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:36:17.340072+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340077+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340093+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340097+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340102+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340107+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340112+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340117+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340117+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340122+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340132+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340147+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340147+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340157+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340202+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340308+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340398+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340463+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340468+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340468+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340513+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340668+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340688+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340699+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.340904+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.341115+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.341134+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.342914+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.343074+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.343089+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.343896+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.346211+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:36:17.347032+00:00", "trade", 5.795, 23.0]
["2026-09-03T14:36:17.348761+00:00", "trade", 5.795, 1177.0]
["2026-09-03T14:36:17.352668+00:00", "trade", 5.8, 374.0]
["2026-09-03T14:36:17.440090+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:17.504734+00:00", "trade", 5.7999, 100.0]
["2026-09-03T14:36:19.009149+00:00", "trade", 5.7973, 100.0]
["2026-09-03T14:36:19.262147+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:19.262639+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:19.393034+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:19.837871+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:36:19.839487+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:19.840685+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:19.920815+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:20.886890+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:21.864503+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:21.945171+00:00", "trade", 5.795, 18.0]
["2026-09-03T14:36:22.049468+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:22.085298+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:22.085734+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:22.089122+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:22.089885+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:22.173854+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:22.213158+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:22.289780+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:22.321087+00:00", "trade", 5.8, 5.0]
["2026-09-03T14:36:22.321120+00:00", "trade", 5.795, 5.0]
["2026-09-03T14:36:24.797019+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:24.944869+00:00", "trade", 5.8004, 10.0]
["2026-09-03T14:36:26.317914+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:36:26.672940+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:26.674102+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:26.674543+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:26.675030+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:27.315319+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:27.315454+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:27.316061+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:27.359801+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:27.361333+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:27.480171+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:28.817121+00:00", "trade", 5.7968, 2.0]
["2026-09-03T14:36:29.052875+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:29.055206+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:29.495584+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:29.535920+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:29.927327+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:29.927327+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:29.927923+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:29.928044+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:29.928044+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:29.928966+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:29.994568+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:30.048646+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:30.048686+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:30.493370+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:30.521908+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:30.555322+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:30.556113+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:30.569335+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:36:30.569338+00:00", "trade", 5.79, 2.0]
["2026-09-03T14:36:30.569357+00:00", "trade", 5.79, 78.0]
["2026-09-03T14:36:30.569357+00:00", "trade", 5.79, 6.0]
["2026-09-03T14:36:30.569366+00:00", "quote", 5.78, 5.8]
["2026-09-03T14:36:30.569366+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:36:30.569369+00:00", "trade", 5.79, 1000.0]
["2026-09-03T14:36:30.569369+00:00", "trade", 5.79, 3000.0]
["2026-09-03T14:36:30.569376+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569376+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569381+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569381+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569391+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569391+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569396+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569396+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569411+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569416+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569416+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569431+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569436+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569446+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569451+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569456+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569461+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569461+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569491+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569501+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569506+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569576+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569576+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569586+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569586+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569666+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569671+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569671+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569681+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569722+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569722+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569752+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569757+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569797+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569797+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569822+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569852+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569887+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569889+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:36:30.569898+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:36:30.569927+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.569958+00:00", "trade", 5.79, 2.0]
["2026-09-03T14:36:30.570278+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.570408+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.570674+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.570869+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.585388+00:00", "trade", 5.788, 1.0]
["2026-09-03T14:36:30.585825+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:30.592533+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:36:30.669700+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:31.086143+00:00", "trade", 5.785, 100.0]
["2026-09-03T14:36:31.907677+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:32.019207+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:32.148458+00:00", "trade", 5.7831, 4.0]
["2026-09-03T14:36:32.149417+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:32.440513+00:00", "trade", 5.8105, 100.0]
["2026-09-03T14:36:32.441505+00:00", "trade", 5.8105, 5.0]
["2026-09-03T14:36:32.907588+00:00", "trade", 5.7899, 2000.0]
["2026-09-03T14:36:32.907617+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:32.908614+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:32.985091+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:33.124630+00:00", "trade", 5.785, 100.0]
["2026-09-03T14:36:33.219955+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:33.225544+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:33.275227+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:33.275468+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:33.275889+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:33.276449+00:00", "trade", 5.785, 24.0]
["2026-09-03T14:36:33.359718+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:33.442008+00:00", "trade", 5.7964, 27.0]
["2026-09-03T14:36:33.513294+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:33.567918+00:00", "trade", 5.7872, 88.0]
["2026-09-03T14:36:34.275280+00:00", "trade", 5.785, 100.0]
["2026-09-03T14:36:34.308352+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:34.316020+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:34.316070+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:34.316135+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:34.317087+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:34.317548+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:34.408390+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:34.924148+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:35.170790+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:35.170860+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:35.171055+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:35.506642+00:00", "trade", 5.7898, 4.0]
["2026-09-03T14:36:35.528579+00:00", "trade", 5.7898, 1.0]
["2026-09-03T14:36:35.591122+00:00", "trade", 5.79, 5.0]
["2026-09-03T14:36:35.676268+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:35.677356+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:35.819860+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:35.846601+00:00", "trade", 5.7868, 2.0]
["2026-09-03T14:36:36.157443+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:36.158110+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:36.192006+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:36.194201+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:36.223932+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:36.630183+00:00", "trade", 5.7874, 100.0]
["2026-09-03T14:36:36.709046+00:00", "trade", 5.7899, 560.0]
["2026-09-03T14:36:36.738110+00:00", "trade", 5.7899, 483.0]
["2026-09-03T14:36:36.936989+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:36.951073+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:36.951088+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:37.146553+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:37.146633+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:37.421362+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:37.506771+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:37.702454+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:38.298395+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:38.298846+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:38.298876+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:38.300305+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:38.332261+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:38.492312+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:38.545002+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:38.714000+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:39.070719+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:39.071180+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:39.071651+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:39.092661+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:39.093122+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:39.094145+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:39.098360+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:39.114608+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:39.547253+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:40.664551+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:40.666297+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:40.666773+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:40.667495+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:40.670898+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:40.775653+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:41.003640+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:41.411391+00:00", "trade", 5.7886, 50.0]
["2026-09-03T14:36:42.272638+00:00", "trade", 5.785, 100.0]
["2026-09-03T14:36:42.747041+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:42.747180+00:00", "trade", 5.785, 100.0]
["2026-09-03T14:36:42.747396+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:36:42.747432+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:42.747432+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:42.747649+00:00", "trade", 5.785, 500.0]
["2026-09-03T14:36:42.747712+00:00", "trade", 5.785, 600.0]
["2026-09-03T14:36:42.747883+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:42.747973+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:42.747973+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:42.748003+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:42.748008+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:42.748093+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:42.748198+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:42.748587+00:00", "trade", 5.7803, 4.0]
["2026-09-03T14:36:42.748912+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:36:42.754175+00:00", "trade", 5.78, 50.0]
["2026-09-03T14:36:42.838042+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:42.838959+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:42.900103+00:00", "trade", 5.785, 14.0]
["2026-09-03T14:36:42.900130+00:00", "trade", 5.78, 14.0]
["2026-09-03T14:36:42.942596+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:43.014865+00:00", "trade", 5.7899, 1000.0]
["2026-09-03T14:36:43.214174+00:00", "trade", 5.7899, 800.0]
["2026-09-03T14:36:43.470251+00:00", "trade", 5.7814, 35.0]
["2026-09-03T14:36:43.719340+00:00", "trade", 5.7814, 1.0]
["2026-09-03T14:36:44.536075+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:44.538195+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:44.538265+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:44.539117+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:44.539137+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:44.542314+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:44.929210+00:00", "trade", 5.7945, 14.0]
["2026-09-03T14:36:44.931797+00:00", "trade", 5.7945, 8.0]
["2026-09-03T14:36:44.931962+00:00", "trade", 5.7945, 7.0]
["2026-09-03T14:36:44.932972+00:00", "trade", 5.7945, 2.0]
["2026-09-03T14:36:44.933986+00:00", "trade", 5.7945, 2.0]
["2026-09-03T14:36:44.934467+00:00", "trade", 5.7945, 1.0]
["2026-09-03T14:36:44.936710+00:00", "trade", 5.7945, 1.0]
["2026-09-03T14:36:44.937486+00:00", "trade", 5.7945, 21.0]
["2026-09-03T14:36:45.073088+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:45.139230+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:45.387792+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:45.679351+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:45.679883+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:45.680785+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:45.682353+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:45.684804+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:45.770258+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:45.771235+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:45.851765+00:00", "trade", 5.7899, 3.0]
["2026-09-03T14:36:46.063125+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:46.114427+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:46.114948+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:46.219562+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:46.337288+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:46.392548+00:00", "trade", 5.782, 1.0]
["2026-09-03T14:36:46.569616+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:46.657581+00:00", "trade", 5.8169, 100.0]
["2026-09-03T14:36:46.734112+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:47.042612+00:00", "trade", 5.8194, 100.0]
["2026-09-03T14:36:47.156884+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:47.180595+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:47.180776+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:47.265392+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:47.375549+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:47.448623+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:47.479462+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:47.482354+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:47.865626+00:00", "trade", 5.7832, 1.0]
["2026-09-03T14:36:48.373681+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:48.374162+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:48.687233+00:00", "trade", 5.7831, 1.0]
["2026-09-03T14:36:48.746117+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:48.746804+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:48.837565+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:48.838196+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:48.915896+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:49.328463+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:49.329115+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:49.329431+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:49.330157+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:49.337400+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:49.371912+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:49.908984+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:51.182101+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.182222+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.182342+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.225044+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:51.225134+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.226592+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.243628+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:51.243691+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:51.243694+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:51.243743+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.244590+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.244670+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.244685+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.252008+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.252133+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.253050+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.304484+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:51.304523+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.304532+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:51.305254+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.305254+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.305851+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.305861+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.306147+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.306563+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.308302+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.308342+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.316857+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.330595+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.429085+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:51.429124+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.429130+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:51.429736+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.429771+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.429771+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.429796+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.430097+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.430377+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.431284+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.431435+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.431595+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.431906+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.432257+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.494695+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.513571+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:51.513610+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.513616+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:51.514222+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.514297+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.516497+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.516623+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.517134+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.518073+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:51.518111+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.518127+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:51.518738+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.556553+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:51.599665+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:52.076245+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:52.077247+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:52.088768+00:00", "trade", 5.7899, 3000.0]
["2026-09-03T14:36:52.090168+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:52.092609+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:52.189674+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:52.189705+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:52.189713+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:52.190376+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:52.229304+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:52.231489+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:52.289698+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:52.345881+00:00", "trade", 5.7967, 10.0]
["2026-09-03T14:36:52.353695+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:52.354176+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:53.337056+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:53.605210+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:53.670009+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:53.670886+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:53.687646+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:53.688087+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:53.910471+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:54.254360+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:54.401906+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:54.463801+00:00", "trade", 5.7899, 1044.0]
["2026-09-03T14:36:54.757423+00:00", "trade", 5.7899, 5.0]
["2026-09-03T14:36:55.211503+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:55.238593+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:55.455583+00:00", "trade", 5.7886, 50.0]
["2026-09-03T14:36:55.652974+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:55.652979+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:55.652984+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:55.653055+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:55.658628+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:55.669373+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:55.672403+00:00", "trade", 5.785, 44.0]
["2026-09-03T14:36:55.855777+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:55.856233+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:55.856910+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:55.856945+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:55.857551+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:55.857847+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:55.857867+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:56.249760+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:56.718295+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:56.721273+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:56.721321+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:36:56.721366+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:56.721794+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:56.721834+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:56.722195+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:56.722636+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:56.722636+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:56.722676+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:56.723473+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:56.837514+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:56.837980+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:56.840832+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:57.273457+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:57.437518+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:57.438149+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:57.438645+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:57.442229+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:57.653567+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:57.654213+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:57.725032+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:57.725157+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:57.805704+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:57.956794+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:57.975339+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:36:57.975924+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:58.101503+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:58.319993+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:58.320775+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:58.384211+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:58.384652+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:58.529567+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:58.530565+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:58.532514+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:58.746308+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:58.831642+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:59.194500+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:36:59.222197+00:00", "trade", 5.7871, 2.0]
["2026-09-03T14:36:59.222561+00:00", "trade", 5.7871, 1.0]
["2026-09-03T14:36:59.994595+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:00.121061+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:00.273850+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:00.698566+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:00.702300+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:01.207202+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:01.317520+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:04.613949+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:04.615320+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:04.615801+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:05.254687+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:05.339539+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:05.534042+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:05.860364+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:06.815072+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:07.204644+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:07.335165+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:08.160733+00:00", "trade", 5.7899, 2000.0]
["2026-09-03T14:37:08.162119+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:08.611097+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:08.640026+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:08.898998+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:08.962133+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:10.130555+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:10.133552+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:10.295808+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:10.442698+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:10.444572+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:10.585781+00:00", "trade", 5.8191, 800.0]
["2026-09-03T14:37:10.709715+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:10.924385+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:11.171889+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:11.419132+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:11.493038+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:12.029290+00:00", "trade", 5.785, 250.0]
["2026-09-03T14:37:12.029347+00:00", "trade", 5.785, 875.0]
["2026-09-03T14:37:12.029578+00:00", "trade", 5.785, 1400.0]
["2026-09-03T14:37:12.029612+00:00", "trade", 5.785, 100.0]
["2026-09-03T14:37:12.030062+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:12.030122+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:12.030528+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:12.043418+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:12.054750+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:12.054811+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:12.057091+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:12.066443+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:12.323679+00:00", "trade", 5.819, 100.0]
["2026-09-03T14:37:13.328779+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:13.328819+00:00", "trade", 5.785, 100.0]
["2026-09-03T14:37:13.328822+00:00", "trade", 5.785, 200.0]
["2026-09-03T14:37:13.328824+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.328828+00:00", "trade", 5.79, 30.0]
["2026-09-03T14:37:13.328828+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:13.328834+00:00", "trade", 5.79, 258.0]
["2026-09-03T14:37:13.328834+00:00", "trade", 5.79, 800.0]
["2026-09-03T14:37:13.328837+00:00", "trade", 5.79, 1400.0]
["2026-09-03T14:37:13.328839+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.328840+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:13.328843+00:00", "trade", 5.79, 400.0]
["2026-09-03T14:37:13.328843+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:37:13.328844+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.328844+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.328849+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.328849+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.328854+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.328854+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.328854+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.328859+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.328864+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.328876+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:13.328879+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.328884+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.328889+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.328897+00:00", "trade", 5.785, 100.0]
["2026-09-03T14:37:13.328900+00:00", "trade", 5.785, 100.0]
["2026-09-03T14:37:13.328919+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.328942+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:13.328957+00:00", "trade", 5.79, 15.0]
["2026-09-03T14:37:13.328975+00:00", "trade", 5.79, 21.0]
["2026-09-03T14:37:13.328981+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:13.328981+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:13.328987+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:13.329124+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.329204+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.329209+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.329214+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.329234+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.329234+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.329240+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.329255+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.329285+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.329295+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.329405+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.329444+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:37:13.329510+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.329510+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.329515+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.329525+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.329540+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.329540+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.329615+00:00", "trade", 5.79, 2000.0]
["2026-09-03T14:37:13.329625+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:37:13.329625+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:13.329630+00:00", "trade", 5.79, 300.0]
["2026-09-03T14:37:13.329636+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:13.329681+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:37:13.329700+00:00", "trade", 5.79, 34.0]
["2026-09-03T14:37:13.329703+00:00", "trade", 5.79, 48.0]
["2026-09-03T14:37:13.329703+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:13.329791+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.329891+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.330026+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.330106+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.330109+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:37:13.330112+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.330242+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.330633+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.330703+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.331310+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.333219+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.333234+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.333239+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.333344+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.333880+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.333901+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.337354+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.338107+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:13.338211+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.338918+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.339323+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.339559+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.348996+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.425960+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.425965+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.427328+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.428175+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.448789+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.542136+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.542171+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:13.542958+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:14.331981+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:14.332713+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:14.462031+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:14.540428+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:14.888842+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:14.888927+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:15.539135+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:15.540263+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:15.628884+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:15.629465+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:15.729163+00:00", "trade", 5.7938, 10.0]
["2026-09-03T14:37:15.760893+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:15.761545+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:15.901217+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:16.230826+00:00", "trade", 5.785, 1000.0]
["2026-09-03T14:37:16.231258+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:16.232962+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:16.233714+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.063544+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.119548+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.184733+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.185505+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.232240+00:00", "trade", 5.785, 5.0]
["2026-09-03T14:37:17.497287+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.497291+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:17.608492+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.609504+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.609544+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.609965+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.747763+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.747766+00:00", "trade", 5.79, 67.0]
["2026-09-03T14:37:17.748420+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.784516+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.784521+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.784721+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.785002+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.785358+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.785879+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.789437+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:17.837141+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:18.280376+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:18.400161+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:18.712078+00:00", "trade", 5.785, 486.0]
["2026-09-03T14:37:19.143503+00:00", "trade", 5.8079, 100.0]
["2026-09-03T14:37:19.702958+00:00", "trade", 5.7899, 2.0]
["2026-09-03T14:37:19.919744+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:19.990718+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:20.596620+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.126462+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.126547+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.126602+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.126652+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.126687+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.127158+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.127183+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.127193+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.127289+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.127805+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.146865+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.179543+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.179703+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.179707+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:21.179710+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:21.179713+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:37:21.179824+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.180134+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.180174+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.180250+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.180255+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.180255+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.180265+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.180295+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.180295+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.180340+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.180345+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.188274+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.193631+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.200798+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.259759+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.259784+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.445606+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.448453+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.573125+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.573646+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:21.758090+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:22.025041+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:22.855608+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:23.575597+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:23.577682+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:23.577993+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:23.578344+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:24.325051+00:00", "trade", 5.7888, 24.0]
["2026-09-03T14:37:24.448179+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:24.485137+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:24.485578+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:24.935444+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:25.342303+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:25.596708+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:25.727996+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:25.934215+00:00", "trade", 5.8052, 13.0]
["2026-09-03T14:37:26.039550+00:00", "trade", 5.7886, 50.0]
["2026-09-03T14:37:26.085688+00:00", "trade", 5.785, 7.0]
["2026-09-03T14:37:26.718148+00:00", "trade", 5.7873, 100.0]
["2026-09-03T14:37:27.299492+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:27.300124+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:27.305678+00:00", "trade", 5.785, 8000.0]
["2026-09-03T14:37:27.858077+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:27.858332+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:27.937852+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:27.937902+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:28.198046+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:28.198106+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:28.615229+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:28.615515+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:28.974835+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:29.015693+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:37:29.215052+00:00", "trade", 5.7885, 8000.0]
["2026-09-03T14:37:29.219663+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:29.227913+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:29.927508+00:00", "trade", 5.7877, 250.0]
["2026-09-03T14:37:29.994623+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:30.501805+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:31.017092+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:31.221098+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:31.922572+00:00", "trade", 5.8175, 16.0]
["2026-09-03T14:37:31.928857+00:00", "trade", 5.785, 4.0]
["2026-09-03T14:37:32.062416+00:00", "trade", 5.7899, 11.0]
["2026-09-03T14:37:32.722752+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:32.722798+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:32.722804+00:00", "trade", 5.79, 2250.0]
["2026-09-03T14:37:32.722838+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:32.722840+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:32.722863+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:32.722864+00:00", "trade", 5.79, 2250.0]
["2026-09-03T14:37:32.722868+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:32.722893+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:32.722900+00:00", "trade", 5.79, 311.0]
["2026-09-03T14:37:32.722903+00:00", "trade", 5.79, 616.0]
["2026-09-03T14:37:32.722903+00:00", "trade", 5.79, 2250.0]
["2026-09-03T14:37:32.722915+00:00", "trade", 5.79, 189.0]
["2026-09-03T14:37:32.722948+00:00", "trade", 5.79, 259.0]
["2026-09-03T14:37:32.722953+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:32.722958+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:32.722963+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:37:32.723078+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:32.723374+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:32.723449+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:32.723494+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:32.723890+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:32.725695+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:32.729013+00:00", "trade", 5.785, 1125.0]
["2026-09-03T14:37:32.733527+00:00", "trade", 5.785, 300.0]
["2026-09-03T14:37:32.743382+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:32.950809+00:00", "trade", 5.7801, 30.0]
["2026-09-03T14:37:33.682953+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:33.896777+00:00", "trade", 5.79, 21.0]
["2026-09-03T14:37:34.000491+00:00", "trade", 5.8089, 25.0]
["2026-09-03T14:37:34.373552+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:34.861860+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:34.862647+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:34.862707+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:34.999989+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:36.150562+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:37:37.572939+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:37.573585+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:37.573631+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:37.575430+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:37.600359+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:37.600825+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:37.650243+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:37.683567+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:37.754050+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:38.798797+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:38.927351+00:00", "trade", 5.7857, 79.0]
["2026-09-03T14:37:39.084643+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:39.192996+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:39.221288+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:39.539540+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:39.944685+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:39.964793+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:39.990213+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:40.014516+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:40.184800+00:00", "trade", 5.7908, 9.0]
["2026-09-03T14:37:40.346752+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:40.371210+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:40.412894+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:40.413837+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:40.417425+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:40.471830+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:40.647247+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:40.972146+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:40.972166+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:41.098429+00:00", "trade", 5.785, 30.0]
["2026-09-03T14:37:42.049085+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:42.099840+00:00", "trade", 5.785, 8.0]
["2026-09-03T14:37:42.188251+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:42.190401+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:42.480868+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:42.532676+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:42.535072+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:42.536525+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:43.037367+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:43.207928+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:43.314848+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:43.522497+00:00", "trade", 5.7899, 300.0]
["2026-09-03T14:37:43.522572+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:43.523084+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:43.564910+00:00", "trade", 5.785, 300.0]
["2026-09-03T14:37:43.565735+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:43.647660+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:43.648307+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:43.958328+00:00", "trade", 5.783, 100.0]
["2026-09-03T14:37:43.959869+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:43.982432+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:44.561917+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:44.663258+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:44.751884+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:44.752034+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:44.753067+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:44.760685+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:44.933787+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:44.935802+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:45.020303+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:45.072898+00:00", "trade", 5.7881, 3.0]
["2026-09-03T14:37:45.073951+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:45.560455+00:00", "trade", 5.7899, 1.0]
["2026-09-03T14:37:45.615540+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:46.097028+00:00", "trade", 5.7801, 32.0]
["2026-09-03T14:37:46.463468+00:00", "trade", 5.785, 1.0]
["2026-09-03T14:37:46.463477+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:37:46.464481+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:46.490758+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:46.654107+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:47.136236+00:00", "trade", 5.7876, 300.0]
["2026-09-03T14:37:47.215689+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:47.497540+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:47.969007+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:48.524595+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:48.531923+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:48.681178+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:48.681794+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:49.848708+00:00", "trade", 5.785, 100.0]
["2026-09-03T14:37:49.918038+00:00", "trade", 5.785, 5.0]
["2026-09-03T14:37:51.548023+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:54.644158+00:00", "trade", 5.7998, 43.0]
["2026-09-03T14:37:54.743130+00:00", "trade", 5.7901, 2.0]
["2026-09-03T14:37:55.307387+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:55.307518+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:55.308350+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:55.309197+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:55.313076+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:55.433076+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:55.764866+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:55.783380+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:55.877981+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:55.941442+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:56.056125+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:56.102976+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:56.368142+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:56.374307+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:56.374783+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:56.375304+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:56.401873+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:56.440800+00:00", "trade", 5.7899, 1.0]
["2026-09-03T14:37:56.475257+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:56.675875+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:56.739136+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:57.346416+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:57.905876+00:00", "trade", 5.785, 50.0]
["2026-09-03T14:37:58.053967+00:00", "trade", 5.785, 50.0]
["2026-09-03T14:37:58.053997+00:00", "trade", 5.78, 50.0]
["2026-09-03T14:37:58.055610+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:58.055610+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:58.055650+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:58.463388+00:00", "trade", 5.7899, 288.0]
["2026-09-03T14:37:58.463987+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:58.464443+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:58.521439+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:58.522802+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:58.540885+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:58.808612+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:58.829101+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:58.840351+00:00", "trade", 5.788, 1.0]
["2026-09-03T14:37:59.213704+00:00", "trade", 5.7886, 30.0]
["2026-09-03T14:37:59.321769+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:59.439353+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:37:59.439354+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:59.439356+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:37:59.439449+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:59.440617+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:59.530090+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:59.530435+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:59.531368+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:59.535327+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:59.606878+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:59.660009+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:59.795411+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:59.796293+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:59.809008+00:00", "trade", 5.7868, 1.0]
["2026-09-03T14:37:59.821965+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:59.847991+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:59.864476+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:59.916530+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:37:59.971719+00:00", "trade", 5.785, 1.0]
["2026-09-03T14:37:59.994656+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:00.090749+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:00.113880+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:00.173677+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:00.174228+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:00.174845+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:00.175286+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:00.366531+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:00.367483+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:00.368020+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:00.440342+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:00.505487+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:00.584550+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:00.588800+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:00.693865+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:01.201554+00:00", "trade", 5.8166, 100.0]
["2026-09-03T14:38:01.638016+00:00", "trade", 5.7871, 1.0]
["2026-09-03T14:38:01.701422+00:00", "trade", 5.785, 9.0]
["2026-09-03T14:38:02.262657+00:00", "trade", 5.79, 9.0]
["2026-09-03T14:38:02.466626+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:02.476965+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:02.570758+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:02.570959+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:02.660657+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:02.661098+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:02.661545+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:02.664206+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:02.694348+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:02.848033+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:03.057703+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:03.231952+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:03.237360+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:03.456993+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:03.552756+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:03.755559+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:03.885608+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:04.086697+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:04.210923+00:00", "trade", 5.7997, 100.0]
["2026-09-03T14:38:05.167751+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:05.172763+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:05.251590+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:05.256753+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:05.538238+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:06.202305+00:00", "trade", 5.785, 136.0]
["2026-09-03T14:38:06.202344+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:06.202935+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:07.141740+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:07.237473+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:08.498879+00:00", "trade", 5.785, 5.0]
["2026-09-03T14:38:08.561596+00:00", "trade", 5.785, 5.0]
["2026-09-03T14:38:09.263948+00:00", "trade", 5.785, 311.0]
["2026-09-03T14:38:09.263951+00:00", "trade", 5.785, 200.0]
["2026-09-03T14:38:09.263954+00:00", "trade", 5.785, 901.0]
["2026-09-03T14:38:09.264002+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:09.265210+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:10.569374+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:38:10.569746+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:10.570192+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:10.570427+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:10.709243+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:12.076357+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:12.078898+00:00", "trade", 5.785, 34.0]
["2026-09-03T14:38:12.084389+00:00", "trade", 5.785, 37.0]
["2026-09-03T14:38:12.094535+00:00", "trade", 5.785, 13.0]
["2026-09-03T14:38:12.282112+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:13.528078+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:13.819692+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:15.330143+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:15.330699+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:15.331181+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:15.331196+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:15.331216+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:15.333887+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:15.406010+00:00", "trade", 5.7899, 4000.0]
["2026-09-03T14:38:15.407091+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:15.407091+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:15.407384+00:00", "trade", 5.785, 5.0]
["2026-09-03T14:38:15.424017+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:15.438341+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:15.539050+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:15.743522+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:16.357511+00:00", "trade", 5.7899, 104.0]
["2026-09-03T14:38:16.358115+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:16.776360+00:00", "trade", 5.7868, 7.0]
["2026-09-03T14:38:16.793720+00:00", "trade", 5.7868, 1.0]
["2026-09-03T14:38:17.795892+00:00", "trade", 5.7868, 2.0]
["2026-09-03T14:38:17.809350+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:18.101347+00:00", "trade", 5.785, 513.0]
["2026-09-03T14:38:18.720193+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:38:18.720250+00:00", "trade", 5.79, 10.0]
["2026-09-03T14:38:18.720314+00:00", "trade", 5.79, 261.0]
["2026-09-03T14:38:18.804565+00:00", "trade", 5.781, 1000.0]
["2026-09-03T14:38:21.280649+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:21.281200+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:21.299098+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:21.380712+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:21.548722+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:21.587239+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:22.777322+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:23.045026+00:00", "trade", 5.785, 1.0]
["2026-09-03T14:38:23.046407+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:23.052742+00:00", "trade", 5.785, 1.0]
["2026-09-03T14:38:23.087225+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:23.087706+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:23.145082+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:23.198339+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:23.459426+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:23.598371+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:23.663842+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:23.717470+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:23.773898+00:00", "trade", 5.785, 4.0]
["2026-09-03T14:38:23.774009+00:00", "trade", 5.785, 1.0]
["2026-09-03T14:38:24.062942+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:24.064581+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:24.099394+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:24.099394+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:24.133756+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:24.257490+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:24.361448+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:24.362080+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:24.395063+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:24.416910+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:24.552092+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:24.945635+00:00", "trade", 5.7882, 9.0]
["2026-09-03T14:38:25.467960+00:00", "trade", 5.7899, 1000.0]
["2026-09-03T14:38:25.562186+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:25.808834+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:26.140989+00:00", "trade", 5.785, 400.0]
["2026-09-03T14:38:26.141581+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:26.158773+00:00", "trade", 5.78, 400.0]
["2026-09-03T14:38:26.200892+00:00", "trade", 5.785, 8.0]
["2026-09-03T14:38:26.273019+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:26.768904+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:26.769871+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:27.242045+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:27.572370+00:00", "trade", 5.7823, 200.0]
["2026-09-03T14:38:27.911394+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:28.141427+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:29.166447+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:29.994688+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:29.998046+00:00", "trade", 5.79, 13.0]
["2026-09-03T14:38:30.439227+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:30.522951+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:31.154540+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:34.072548+00:00", "trade", 5.785, 1.0]
["2026-09-03T14:38:34.073353+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:34.140576+00:00", "trade", 5.785, 6.0]
["2026-09-03T14:38:34.171271+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:34.357860+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:34.378133+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:35.787440+00:00", "trade", 5.785, 9.0]
["2026-09-03T14:38:36.393479+00:00", "trade", 5.7955, 200.0]
["2026-09-03T14:38:37.120592+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:37.199722+00:00", "trade", 5.785, 200.0]
["2026-09-03T14:38:37.934324+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:37.946433+00:00", "trade", 5.785, 8000.0]
["2026-09-03T14:38:38.010868+00:00", "trade", 5.785, 2.0]
["2026-09-03T14:38:38.016464+00:00", "trade", 5.785, 2.0]
["2026-09-03T14:38:38.022797+00:00", "trade", 5.785, 1.0]
["2026-09-03T14:38:38.074999+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:38.133529+00:00", "trade", 5.785, 2.0]
["2026-09-03T14:38:38.797609+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:39.961575+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:40.059991+00:00", "trade", 5.7871, 5.0]
["2026-09-03T14:38:40.068705+00:00", "trade", 5.785, 8000.0]
["2026-09-03T14:38:40.095865+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:40.678698+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:42.036625+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:42.163703+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:42.986055+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:43.525738+00:00", "trade", 5.7941, 2.0]
["2026-09-03T14:38:43.526537+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:43.589968+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:43.854920+00:00", "trade", 5.785, 21.0]
["2026-09-03T14:38:43.968840+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:44.075299+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:44.192483+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:44.253753+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:44.304224+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:44.305051+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:44.837132+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:44.837178+00:00", "trade", 5.7801, 4000.0]
["2026-09-03T14:38:44.837265+00:00", "trade", 5.785, 1400.0]
["2026-09-03T14:38:45.958692+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:45.996532+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:45.996587+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:46.042316+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:46.058164+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:46.518595+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:46.749971+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:46.773572+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:47.381158+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:47.381193+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:47.381208+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:47.382161+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:47.725600+00:00", "trade", 5.785, 2000.0]
["2026-09-03T14:38:47.726195+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:47.726505+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:47.937703+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:47.944424+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:48.229989+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:48.546878+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:48.588506+00:00", "trade", 5.78, 45.0]
["2026-09-03T14:38:48.588528+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:48.588531+00:00", "trade", 5.78, 170.0]
["2026-09-03T14:38:48.588533+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:48.588534+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:38:48.588541+00:00", "trade", 5.78, 500.0]
["2026-09-03T14:38:48.588541+00:00", "trade", 5.78, 2.0]
["2026-09-03T14:38:48.588541+00:00", "trade", 5.78, 18.0]
["2026-09-03T14:38:48.588541+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:38:48.588543+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:48.588546+00:00", "trade", 5.78, 210.0]
["2026-09-03T14:38:48.588548+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:48.588548+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:48.588549+00:00", "trade", 5.78, 5.0]
["2026-09-03T14:38:48.588549+00:00", "trade", 5.78, 23.0]
["2026-09-03T14:38:48.588553+00:00", "trade", 5.78, 108.0]
["2026-09-03T14:38:48.588553+00:00", "trade", 5.78, 435.0]
["2026-09-03T14:38:48.588559+00:00", "trade", 5.78, 1000.0]
["2026-09-03T14:38:48.588559+00:00", "trade", 5.78, 32.0]
["2026-09-03T14:38:48.588559+00:00", "trade", 5.78, 42.0]
["2026-09-03T14:38:48.588561+00:00", "trade", 5.78, 64.0]
["2026-09-03T14:38:48.588564+00:00", "trade", 5.78, 400.0]
["2026-09-03T14:38:48.588564+00:00", "trade", 5.78, 400.0]
["2026-09-03T14:38:48.588564+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:38:48.588568+00:00", "trade", 5.78, 30.0]
["2026-09-03T14:38:48.588568+00:00", "trade", 5.78, 25.0]
["2026-09-03T14:38:48.588570+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:38:48.588573+00:00", "trade", 5.78, 3.0]
["2026-09-03T14:38:48.588573+00:00", "trade", 5.78, 6.0]
["2026-09-03T14:38:48.588573+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:38:48.588576+00:00", "trade", 5.78, 50.0]
["2026-09-03T14:38:48.588588+00:00", "trade", 5.78, 290.0]
["2026-09-03T14:38:48.588595+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:38:48.588595+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:38:48.588598+00:00", "trade", 5.78, 300.0]
["2026-09-03T14:38:48.588603+00:00", "trade", 5.78, 200.0]
["2026-09-03T14:38:48.588603+00:00", "trade", 5.78, 200.0]
["2026-09-03T14:38:48.588603+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588603+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588603+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588606+00:00", "trade", 5.78, 10.0]
["2026-09-03T14:38:48.588609+00:00", "trade", 5.78, 10.0]
["2026-09-03T14:38:48.588613+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588618+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588618+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588623+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588628+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588628+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588633+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588643+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588643+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588743+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588768+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588773+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588793+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588838+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588843+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588843+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:48.588934+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.589044+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.589057+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:38:48.589089+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.589099+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.589099+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.589099+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.589114+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.589123+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:38:48.589259+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.589344+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.589350+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.589355+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.589360+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.589380+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.589400+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.589580+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.589711+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.590001+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.590071+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.591114+00:00", "trade", 5.78, 588.0]
["2026-09-03T14:38:48.592846+00:00", "trade", 5.78, 200.0]
["2026-09-03T14:38:48.593865+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.594509+00:00", "trade", 5.77, 1.0]
["2026-09-03T14:38:48.595727+00:00", "trade", 5.78, 10.0]
["2026-09-03T14:38:48.610711+00:00", "trade", 5.7785, 1955.0]
["2026-09-03T14:38:48.627916+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.688972+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.689267+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.689533+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.690445+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.690520+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.690530+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.715159+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.788960+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:48.891825+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:49.016927+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:49.242368+00:00", "trade", 5.7863, 14.0]
["2026-09-03T14:38:49.242855+00:00", "trade", 5.7863, 8.0]
["2026-09-03T14:38:49.243932+00:00", "trade", 5.7863, 7.0]
["2026-09-03T14:38:49.244921+00:00", "trade", 5.7863, 2.0]
["2026-09-03T14:38:49.246175+00:00", "trade", 5.7863, 2.0]
["2026-09-03T14:38:49.248322+00:00", "trade", 5.7863, 22.0]
["2026-09-03T14:38:49.252929+00:00", "trade", 5.7859, 32.0]
["2026-09-03T14:38:49.549941+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:49.550001+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:49.579231+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:49.589455+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:49.676362+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:49.800257+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:49.926613+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:50.181630+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:50.446197+00:00", "trade", 5.7786, 385.0]
["2026-09-03T14:38:50.565462+00:00", "trade", 5.7786, 1.0]
["2026-09-03T14:38:50.610025+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:50.669782+00:00", "trade", 5.8119, 100.0]
["2026-09-03T14:38:50.937350+00:00", "trade", 5.775, 9.0]
["2026-09-03T14:38:50.938086+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:50.970653+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:51.095836+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:51.951594+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:52.282697+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:52.349722+00:00", "trade", 5.786, 11.0]
["2026-09-03T14:38:52.510655+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:53.077083+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:53.125263+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:54.029846+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:54.031144+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:54.031145+00:00", "trade", 5.78, 1300.0]
["2026-09-03T14:38:54.031149+00:00", "trade", 5.78, 300.0]
["2026-09-03T14:38:54.031154+00:00", "trade", 5.78, 700.0]
["2026-09-03T14:38:54.031154+00:00", "trade", 5.78, 367.0]
["2026-09-03T14:38:54.031154+00:00", "trade", 5.78, 36.0]
["2026-09-03T14:38:54.031226+00:00", "trade", 5.78, 20.0]
["2026-09-03T14:38:54.031244+00:00", "trade", 5.78, 333.0]
["2026-09-03T14:38:54.031335+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:54.031380+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:54.031435+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:54.031435+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:54.031437+00:00", "trade", 5.78, 150.0]
["2026-09-03T14:38:54.031440+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:54.031450+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:54.031524+00:00", "trade", 5.78, 1000.0]
["2026-09-03T14:38:54.031525+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:38:54.031540+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031555+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031635+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031641+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031686+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031686+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031705+00:00", "trade", 5.78, 400.0]
["2026-09-03T14:38:54.031706+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031711+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031756+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031761+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031761+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031851+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031851+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031856+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031856+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031861+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031861+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031866+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031871+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031876+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031881+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031886+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:38:54.031956+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.032207+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.032427+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.032442+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.032477+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.032523+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.032563+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.032758+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.032758+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.033014+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.033560+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.034763+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.034763+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.068278+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.112829+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.131699+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.293063+00:00", "trade", 5.783, 32.0]
["2026-09-03T14:38:54.990844+00:00", "trade", 5.8054, 6.0]
["2026-09-03T14:38:54.992032+00:00", "trade", 5.8025, 91.0]
["2026-09-03T14:38:54.993074+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.993074+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.993568+00:00", "trade", 5.7837, 1.0]
["2026-09-03T14:38:54.997029+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.997084+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:54.997649+00:00", "trade", 5.785, 100.0]
["2026-09-03T14:38:55.014370+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:55.053553+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:55.053727+00:00", "trade", 5.785, 200.0]
["2026-09-03T14:38:55.053729+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:55.054791+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:55.070263+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:55.092551+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:55.118062+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:55.134125+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:55.152995+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:55.271273+00:00", "trade", 5.7829, 1.0]
["2026-09-03T14:38:55.273046+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:55.273527+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:55.401748+00:00", "trade", 5.785, 16.0]
["2026-09-03T14:38:55.819386+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:56.342108+00:00", "trade", 5.7896, 5.0]
["2026-09-03T14:38:56.342176+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:56.866048+00:00", "trade", 5.7801, 70.0]
["2026-09-03T14:38:56.866128+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:57.076645+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:57.994683+00:00", "trade", 5.7869, 7.0]
["2026-09-03T14:38:58.132739+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:58.827352+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:58.827598+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:58.828279+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:58.828319+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:58.828319+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:58.828359+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:59.097892+00:00", "trade", 5.785, 27.0]
["2026-09-03T14:38:59.982592+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:59.982913+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:59.983194+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:38:59.994736+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:39:00.066201+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:39:00.084149+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:39:00.084730+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:39:00.084750+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:39:00.158150+00:00", "trade", 5.785, 42.0]
["2026-09-03T14:39:00.357800+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:39:00.358698+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:39:00.360737+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:39:00.360784+00:00", "trade", 5.78, 2100.0]
["2026-09-03T14:39:00.360813+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:39:00.360813+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:39:00.360818+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:39:00.360818+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:39:00.360818+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:39:00.360830+00:00", "trade", 5.78, 300.0]
["2026-09-03T14:39:00.360833+00:00", "trade", 5.78, 295.0]
["2026-09-03T14:39:00.360843+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:39:00.360843+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:39:00.360858+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:39:00.360863+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:39:00.360974+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:39:00.360977+00:00", "trade", 5.78, 200.0]
["2026-09-03T14:39:00.361073+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:39:00.361083+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:39:00.361148+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:39:00.361234+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:39:00.361259+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:39:00.361279+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:39:00.361454+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:39:00.361570+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:39:00.361572+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:39:00.361574+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:39:00.361574+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:39:00.361614+00:00", "trade", 5.78, 300.0]
["2026-09-03T14:39:00.361626+00:00", "trade", 5.78, 295.0]
["2026-09-03T14:39:00.361650+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:39:00.361775+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:39:00.361798+00:00", "trade", 5.78, 1474.0]
["2026-09-03T14:39:00.361810+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:39:00.361850+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:00.361930+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:00.361995+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:00.362401+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:00.362562+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:00.362577+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:00.363289+00:00", "trade", 5.78, 1260.0]
["2026-09-03T14:39:00.363885+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:00.364060+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:00.364121+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:00.364182+00:00", "trade", 5.775, 726.0]
["2026-09-03T14:39:00.364266+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:00.364421+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:00.364461+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:00.365183+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:00.365183+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:00.470589+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:00.678479+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:01.450797+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:01.450973+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:01.577344+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:01.804172+00:00", "trade", 5.8096, 100.0]
["2026-09-03T14:39:02.755075+00:00", "trade", 5.7776, 500.0]
["2026-09-03T14:39:03.050290+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:04.029945+00:00", "trade", 5.775, 17.0]
["2026-09-03T14:39:04.029978+00:00", "trade", 5.77, 17.0]
["2026-09-03T14:39:04.030081+00:00", "trade", 5.775, 483.0]
["2026-09-03T14:39:04.030729+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:04.031170+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:04.420271+00:00", "trade", 5.7906, 100.0]
["2026-09-03T14:39:04.421374+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:04.440124+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:04.441146+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:04.508126+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:04.946494+00:00", "trade", 5.7752, 1000.0]
["2026-09-03T14:39:05.438711+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:05.736645+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:07.217128+00:00", "trade", 5.7773, 100.0]
["2026-09-03T14:39:07.222918+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:07.223891+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:07.237248+00:00", "trade", 5.7772, 50.0]
["2026-09-03T14:39:07.647063+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:07.702928+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:39:07.703287+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:07.703292+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:07.703337+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:07.703888+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:07.704074+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:07.704605+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:07.707206+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:07.771670+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:08.668993+00:00", "trade", 5.7798, 13.0]
["2026-09-03T14:39:08.800960+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:10.310417+00:00", "trade", 5.7799, 1.0]
["2026-09-03T14:39:10.365269+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:10.369835+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:10.414201+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:10.602509+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:10.615094+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:10.617329+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:10.807171+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:11.432295+00:00", "trade", 5.7786, 50.0]
["2026-09-03T14:39:11.621038+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:11.621084+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:11.621439+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:11.631082+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:11.638645+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:11.937091+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:11.995999+00:00", "trade", 5.7701, 5000.0]
["2026-09-03T14:39:11.997359+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:11.997399+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:12.000201+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:12.156419+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:39:12.620904+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:12.645868+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:12.717945+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:12.718010+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:14.620440+00:00", "trade", 5.7786, 1.0]
["2026-09-03T14:39:14.914634+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:15.471254+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:15.732243+00:00", "trade", 5.7837, 9.0]
["2026-09-03T14:39:15.779390+00:00", "trade", 5.7773, 100.0]
["2026-09-03T14:39:16.659393+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:16.659443+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:16.707149+00:00", "trade", 5.775, 1750.0]
["2026-09-03T14:39:16.741393+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:17.223054+00:00", "trade", 5.7786, 1.0]
["2026-09-03T14:39:17.245713+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:17.287608+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:17.919808+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:18.025114+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:18.780407+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:18.953013+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:18.955635+00:00", "trade", 5.775, 4.0]
["2026-09-03T14:39:19.027104+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:19.028026+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:19.037556+00:00", "trade", 5.7799, 100.0]
["2026-09-03T14:39:19.038130+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:19.082105+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:19.107907+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:19.181011+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:19.181787+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:19.212365+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:19.246562+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:19.356744+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:19.457303+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:19.457399+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:19.482328+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:19.564178+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:20.017833+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:20.116050+00:00", "trade", 5.78, 120.0]
["2026-09-03T14:39:20.116122+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:20.118064+00:00", "trade", 5.775, 5.0]
["2026-09-03T14:39:20.154406+00:00", "trade", 5.7786, 1.0]
["2026-09-03T14:39:20.180219+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:20.239004+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:21.029832+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:21.345007+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:22.940641+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:23.606646+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:24.419393+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:39:25.043151+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:25.157232+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:25.266006+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:25.266066+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:25.266112+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:25.382599+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:25.396687+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:25.397028+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:25.531774+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:25.532706+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:25.533533+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:25.611985+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:25.612045+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:26.034225+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:26.085272+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:26.509206+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:26.509261+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:26.564924+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:26.635131+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:26.684553+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:26.750851+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:26.856152+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:26.898946+00:00", "trade", 5.775, 5.0]
["2026-09-03T14:39:28.050290+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:28.050300+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:28.050380+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:28.354348+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:28.354399+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:28.786954+00:00", "trade", 5.775, 3.0]
["2026-09-03T14:39:29.676911+00:00", "trade", 5.775, 6.0]
["2026-09-03T14:39:29.686056+00:00", "trade", 5.775, 7.0]
["2026-09-03T14:39:29.692443+00:00", "trade", 5.775, 2.0]
["2026-09-03T14:39:29.706694+00:00", "trade", 5.775, 26.0]
["2026-09-03T14:39:29.994764+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:30.806685+00:00", "trade", 5.775, 125.0]
["2026-09-03T14:39:31.977020+00:00", "trade", 5.7774, 1.0]
["2026-09-03T14:39:32.026533+00:00", "trade", 5.775, 4.0]
["2026-09-03T14:39:32.676428+00:00", "trade", 5.7728, 500.0]
["2026-09-03T14:39:33.085155+00:00", "trade", 5.77, 1.0]
["2026-09-03T14:39:36.541709+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:36.736523+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:36.945803+00:00", "trade", 5.7787, 1000.0]
["2026-09-03T14:39:36.946658+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:37.117956+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:37.195576+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:37.589965+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:38.512602+00:00", "trade", 5.7771, 17.0]
["2026-09-03T14:39:38.512963+00:00", "trade", 5.7771, 1.0]
["2026-09-03T14:39:38.946815+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:39:38.947140+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:38.947827+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:38.948051+00:00", "trade", 5.775, 15.0]
["2026-09-03T14:39:38.948709+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:38.948714+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:38.948719+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:38.948739+00:00", "trade", 5.77, 72.0]
["2026-09-03T14:39:38.948754+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:38.948764+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:38.948772+00:00", "trade", 5.77, 28.0]
["2026-09-03T14:39:38.948809+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:38.948814+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:38.948814+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:38.948819+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:38.948869+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:38.948880+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:38.949356+00:00", "trade", 5.7729, 17.0]
["2026-09-03T14:39:38.949456+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:38.951531+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:39.090742+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:39.673640+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:39.676276+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:39.961004+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:39.961295+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:39.961305+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:39.961370+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:39.961400+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:39.969002+00:00", "trade", 5.7768, 15.0]
["2026-09-03T14:39:40.185562+00:00", "trade", 5.7816, 10.0]
["2026-09-03T14:39:41.278961+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:41.278967+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:41.463596+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:41.561730+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:42.596162+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:42.598373+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:43.365110+00:00", "trade", 5.775, 750.0]
["2026-09-03T14:39:43.453543+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:43.615118+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:43.756185+00:00", "trade", 5.775, 21.0]
["2026-09-03T14:39:43.757196+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:43.757311+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:44.852689+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:44.975912+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:44.976920+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:47.732119+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:47.751550+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:39:47.753384+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:48.081721+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:48.189683+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:48.391744+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:48.549835+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:49.185819+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:49.214915+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:39:49.214963+00:00", "trade", 5.7778, 100.0]
["2026-09-03T14:39:49.214972+00:00", "trade", 5.78, 1000.0]
["2026-09-03T14:39:49.214996+00:00", "trade", 5.7778, 1000.0]
["2026-09-03T14:39:49.215029+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:39:49.215062+00:00", "trade", 5.7778, 100.0]
["2026-09-03T14:39:49.215287+00:00", "trade", 5.7778, 800.0]
["2026-09-03T14:39:49.317142+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:50.143336+00:00", "trade", 5.777, 3.0]
["2026-09-03T14:39:50.144490+00:00", "trade", 5.777, 2.0]
["2026-09-03T14:39:50.145765+00:00", "trade", 5.777, 2.0]
["2026-09-03T14:39:50.146812+00:00", "trade", 5.777, 1.0]
["2026-09-03T14:39:50.872322+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:39:50.873477+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:50.880397+00:00", "trade", 5.775, 534.0]
["2026-09-03T14:39:51.672229+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:52.253682+00:00", "trade", 5.7772, 60.0]
["2026-09-03T14:39:52.301607+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:52.402507+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:52.706018+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:39:53.010795+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:53.820402+00:00", "trade", 5.775, 311.0]
["2026-09-03T14:39:53.820562+00:00", "trade", 5.775, 200.0]
["2026-09-03T14:39:53.820562+00:00", "trade", 5.775, 389.0]
["2026-09-03T14:39:53.821825+00:00", "trade", 5.775, 200.0]
["2026-09-03T14:39:53.821828+00:00", "trade", 5.775, 311.0]
["2026-09-03T14:39:53.822420+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:39:53.822487+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:53.822492+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:53.822507+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:53.822542+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:53.822608+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:53.822843+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:53.823194+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:53.823204+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:53.824988+00:00", "trade", 5.775, 3539.0]
["2026-09-03T14:39:53.825053+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:53.911619+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:53.965322+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:53.965448+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:53.966249+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:53.966295+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:53.999629+00:00", "trade", 5.775, 10200.0]
["2026-09-03T14:39:53.999689+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:54.997179+00:00", "trade", 5.7762, 1.0]
["2026-09-03T14:39:55.279391+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:55.279471+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:55.279922+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:57.343645+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:57.345228+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:57.660469+00:00", "trade", 5.7867, 1.0]
["2026-09-03T14:39:58.140281+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:58.141043+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:58.182016+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:58.285983+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:58.520932+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:58.699026+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:58.873326+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:59.424744+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:59.472503+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:59.472563+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:59.517164+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:59.519354+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:59.522727+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:59.526892+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:59.817955+00:00", "trade", 5.775, 1000.0]
["2026-09-03T14:39:59.818020+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:39:59.994781+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.077498+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.164234+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.164289+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.164299+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.185123+00:00", "trade", 5.7756, 3.0]
["2026-09-03T14:40:00.331407+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.331452+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.331478+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.331533+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.331733+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.332370+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.332380+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.332976+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.332986+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.376454+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:40:00.388233+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.388303+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.388353+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.469205+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.517115+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:00.517180+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:01.245924+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:02.048330+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:02.048415+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:02.048480+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:02.049422+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:02.089443+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:02.852365+00:00", "trade", 5.7714, 530.0]
["2026-09-03T14:40:03.493645+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:03.517477+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:03.517958+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:03.926025+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:03.926125+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:03.926150+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:03.926190+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:03.926601+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:03.926671+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:03.926681+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:03.927448+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:03.927458+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:04.139057+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:04.142054+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:04.236153+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:04.362367+00:00", "trade", 5.7799, 10.0]
["2026-09-03T14:40:04.394384+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:40:04.706172+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:04.709109+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:05.911135+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:05.927154+00:00", "trade", 5.775, 13.0]
["2026-09-03T14:40:05.999330+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:06.035050+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:06.056085+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:06.318082+00:00", "trade", 5.7763, 200.0]
["2026-09-03T14:40:06.710193+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:06.710253+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:06.721156+00:00", "trade", 5.7746, 1.0]
["2026-09-03T14:40:07.022178+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:40:07.556131+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:07.914083+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:08.053255+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:08.087236+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:08.104717+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:08.759802+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:09.110027+00:00", "trade", 5.7765, 100.0]
["2026-09-03T14:40:09.889185+00:00", "trade", 5.7786, 1.0]
["2026-09-03T14:40:10.270917+00:00", "trade", 5.775, 159.0]
["2026-09-03T14:40:10.572868+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:10.573148+00:00", "trade", 5.775, 10.0]
["2026-09-03T14:40:10.573173+00:00", "trade", 5.77, 10.0]
["2026-09-03T14:40:10.842379+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:10.915052+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:11.014620+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:11.016178+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:12.901652+00:00", "trade", 5.8073, 200.0]
["2026-09-03T14:40:13.089810+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:13.089875+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:13.089940+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:13.372188+00:00", "trade", 5.7799, 1000.0]
["2026-09-03T14:40:13.532579+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:13.630812+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:14.277382+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:14.481820+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:40:14.643483+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:15.200324+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:15.785793+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:16.774866+00:00", "trade", 5.7786, 200.0]
["2026-09-03T14:40:17.598686+00:00", "trade", 5.7771, 1.0]
["2026-09-03T14:40:17.651700+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:17.662866+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:17.690612+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:17.729670+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:17.818672+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:17.842043+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:18.035593+00:00", "trade", 5.778, 1.0]
["2026-09-03T14:40:18.777399+00:00", "trade", 5.77, 10.0]
["2026-09-03T14:40:18.925111+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:18.925693+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:19.796180+00:00", "trade", 5.7768, 1.0]
["2026-09-03T14:40:20.828263+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:40:21.754943+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:22.108193+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:22.467349+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:22.521442+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:22.542608+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:22.548371+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:22.665680+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:40:22.897087+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:22.897162+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:23.005304+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:23.707002+00:00", "trade", 5.775, 13.0]
["2026-09-03T14:40:24.185293+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:24.260808+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:24.261209+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:24.267028+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:24.303150+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:40:24.303327+00:00", "trade", 5.775, 5.0]
["2026-09-03T14:40:24.447708+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:24.521574+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:24.545155+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:24.549139+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:25.344032+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:26.124474+00:00", "trade", 5.775, 732.0]
["2026-09-03T14:40:26.124841+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:40:28.574840+00:00", "trade", 5.7789, 10.0]
["2026-09-03T14:40:28.962436+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:29.162866+00:00", "trade", 5.77, 10.0]
["2026-09-03T14:40:29.942336+00:00", "trade", 5.7799, 3.0]
["2026-09-03T14:40:29.994833+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:30.257769+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:31.119786+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:31.582335+00:00", "trade", 5.8059, 4.0]
["2026-09-03T14:40:32.396445+00:00", "trade", 5.7858, 28.0]
["2026-09-03T14:40:32.534970+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:32.535020+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:33.265419+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:33.265494+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:33.265499+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:33.266231+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:33.266246+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:33.268662+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:33.280435+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:33.402490+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:33.616430+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:33.773323+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:33.931740+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:33.931770+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:33.931806+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:33.932317+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:33.932327+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:34.162414+00:00", "trade", 5.7829, 29.0]
["2026-09-03T14:40:34.163282+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:34.163347+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:35.020798+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:35.020853+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:35.020898+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:35.021204+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:35.021274+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:35.021565+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:35.021580+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:35.131797+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:35.714562+00:00", "trade", 5.77, 850.0]
["2026-09-03T14:40:37.757193+00:00", "trade", 5.77, 10.0]
["2026-09-03T14:40:38.256322+00:00", "trade", 5.7774, 400.0]
["2026-09-03T14:40:39.038227+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:39.038277+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:39.202223+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:40:39.202277+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:39.205612+00:00", "trade", 5.775, 80.0]
["2026-09-03T14:40:39.436319+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:40.358886+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:40.359282+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:40.359292+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:40.359357+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:40.537777+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:41.065726+00:00", "trade", 5.8041, 100.0]
["2026-09-03T14:40:41.586133+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:40:41.586202+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:47.335670+00:00", "trade", 5.775, 21.0]
["2026-09-03T14:40:47.436189+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:50.588637+00:00", "trade", 5.7786, 100.0]
["2026-09-03T14:40:51.717263+00:00", "trade", 5.775, 13.0]
["2026-09-03T14:40:53.420918+00:00", "trade", 5.7776, 500.0]
["2026-09-03T14:40:53.944227+00:00", "trade", 5.7761, 10.0]
["2026-09-03T14:40:54.222040+00:00", "trade", 5.77, 10.0]
["2026-09-03T14:40:54.472344+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:54.472675+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:54.472750+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:54.473256+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:54.473261+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:54.481416+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:54.548791+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:54.841554+00:00", "trade", 5.7799, 300.0]
["2026-09-03T14:40:54.924855+00:00", "trade", 5.8036, 100.0]
["2026-09-03T14:40:55.027380+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:55.224590+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:55.276163+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:55.444198+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:55.445085+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:55.445135+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:55.493134+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:55.643587+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:55.674576+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:55.678007+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:40:55.678074+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:55.820273+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:55.822734+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:56.943260+00:00", "trade", 5.777, 50.0]
["2026-09-03T14:40:57.058431+00:00", "trade", 5.7799, 50.0]
["2026-09-03T14:40:57.223147+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:57.224400+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:58.217751+00:00", "trade", 5.7701, 100.0]
["2026-09-03T14:40:59.016883+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:59.207867+00:00", "trade", 5.775, 12.0]
["2026-09-03T14:40:59.213972+00:00", "trade", 5.775, 13.0]
["2026-09-03T14:40:59.221038+00:00", "trade", 5.775, 4.0]
["2026-09-03T14:40:59.684893+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:40:59.775112+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:40:59.994836+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:01.290803+00:00", "trade", 5.8031, 300.0]
["2026-09-03T14:41:01.851541+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:01.851601+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:01.851932+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:01.852272+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:01.852373+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:01.852468+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:01.853450+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:01.854764+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:01.857956+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:02.964996+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:02.965147+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:02.965623+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:03.821895+00:00", "trade", 5.8031, 100.0]
["2026-09-03T14:41:04.049578+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:04.085564+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:04.085729+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:04.113586+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:04.259533+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:04.261367+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:04.262370+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:04.301458+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:04.308565+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:04.518610+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:04.523252+00:00", "trade", 5.7748, 2.0]
["2026-09-03T14:41:04.535500+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:04.741801+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:07.203677+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:07.957481+00:00", "trade", 5.775, 20.0]
["2026-09-03T14:41:08.000454+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:08.803881+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.303310+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.303320+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.303325+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.303365+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.303370+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.303383+00:00", "trade", 5.77, 3.0]
["2026-09-03T14:41:09.303386+00:00", "trade", 5.77, 1.0]
["2026-09-03T14:41:09.303395+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.303591+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.303687+00:00", "trade", 5.77, 5.0]
["2026-09-03T14:41:09.303804+00:00", "trade", 5.77, 50.0]
["2026-09-03T14:41:09.303810+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:09.303814+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:09.303822+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.303826+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.304002+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.304007+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.304012+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.304022+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.304047+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.304048+00:00", "trade", 5.77, 95.0]
["2026-09-03T14:41:09.304052+00:00", "trade", 5.77, 76.0]
["2026-09-03T14:41:09.304052+00:00", "trade", 5.77, 34.0]
["2026-09-03T14:41:09.304057+00:00", "trade", 5.77, 46.0]
["2026-09-03T14:41:09.304057+00:00", "trade", 5.77, 70.0]
["2026-09-03T14:41:09.304060+00:00", "trade", 5.77, 200.0]
["2026-09-03T14:41:09.304063+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:09.304063+00:00", "trade", 5.77, 300.0]
["2026-09-03T14:41:09.304069+00:00", "trade", 5.77, 500.0]
["2026-09-03T14:41:09.304112+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.304162+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.304229+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:09.304229+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:09.304257+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.304273+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.304293+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.304328+00:00", "trade", 5.77, 6.0]
["2026-09-03T14:41:09.304328+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.304331+00:00", "trade", 5.77, 1.0]
["2026-09-03T14:41:09.304334+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:09.304337+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:09.304337+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:09.304340+00:00", "trade", 5.77, 153.0]
["2026-09-03T14:41:09.304358+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:09.304361+00:00", "trade", 5.77, 10.0]
["2026-09-03T14:41:09.304361+00:00", "trade", 5.77, 10.0]
["2026-09-03T14:41:09.304448+00:00", "trade", 5.77, 26.0]
["2026-09-03T14:41:09.304469+00:00", "trade", 5.77, 47.0]
["2026-09-03T14:41:09.304473+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.304473+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:09.304475+00:00", "trade", 5.77, 200.0]
["2026-09-03T14:41:09.304475+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:09.304478+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:09.304478+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.304478+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.304499+00:00", "trade", 5.77, 2.0]
["2026-09-03T14:41:09.304533+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.304573+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.304579+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.304583+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.304583+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.304628+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.304628+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.304643+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.304673+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.304673+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.304676+00:00", "trade", 5.77, 25.0]
["2026-09-03T14:41:09.304678+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.304729+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.304734+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.304739+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.304740+00:00", "trade", 5.77, 10.0]
["2026-09-03T14:41:09.304746+00:00", "trade", 5.77, 2.0]
["2026-09-03T14:41:09.304797+00:00", "trade", 5.77, 200.0]
["2026-09-03T14:41:09.304833+00:00", "trade", 5.77, 10.0]
["2026-09-03T14:41:09.304938+00:00", "trade", 5.77, 300.0]
["2026-09-03T14:41:09.305039+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.305070+00:00", "trade", 5.77, 1.0]
["2026-09-03T14:41:09.305079+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.305103+00:00", "trade", 5.77, 1000.0]
["2026-09-03T14:41:09.305399+00:00", "trade", 5.765, 100.0]
["2026-09-03T14:41:09.305399+00:00", "trade", 5.765, 128.0]
["2026-09-03T14:41:09.305480+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.305530+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.305536+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.305576+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.305721+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.305811+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.305951+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.306914+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.310366+00:00", "trade", 5.76, 10.0]
["2026-09-03T14:41:09.313504+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.313542+00:00", "trade", 5.77, 200.0]
["2026-09-03T14:41:09.313593+00:00", "trade", 5.765, 300.0]
["2026-09-03T14:41:09.314091+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.314465+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:09.316976+00:00", "trade", 5.769, 50.0]
["2026-09-03T14:41:09.339163+00:00", "trade", 5.765, 100.0]
["2026-09-03T14:41:09.345273+00:00", "trade", 5.77, 10.0]
["2026-09-03T14:41:09.353940+00:00", "trade", 5.77, 11.0]
["2026-09-03T14:41:09.373940+00:00", "trade", 5.765, 4.0]
["2026-09-03T14:41:09.411002+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.493836+00:00", "trade", 5.7786, 1.0]
["2026-09-03T14:41:09.528050+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.528962+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.601941+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.727760+00:00", "trade", 5.8016, 28.0]
["2026-09-03T14:41:09.728451+00:00", "trade", 5.8016, 100.0]
["2026-09-03T14:41:09.732672+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.911869+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:09.989406+00:00", "trade", 5.7755, 45.0]
["2026-09-03T14:41:09.989665+00:00", "trade", 5.7781, 51.0]
["2026-09-03T14:41:09.998211+00:00", "trade", 5.7717, 10.0]
["2026-09-03T14:41:10.119533+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:10.148688+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:10.149038+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:10.224792+00:00", "trade", 5.765, 234.0]
["2026-09-03T14:41:10.224859+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:10.224929+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:10.452135+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:10.613990+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:10.697058+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:11.042736+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:11.043748+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:11.203306+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:11.563756+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:12.235054+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:12.495043+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:12.561911+00:00", "trade", 5.7699, 100.0]
["2026-09-03T14:41:12.562599+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:12.781079+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:12.838742+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:12.899421+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:12.944118+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:13.049343+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:13.221919+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:13.580908+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:13.602229+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:13.809821+00:00", "trade", 5.77, 6.0]
["2026-09-03T14:41:13.809854+00:00", "trade", 5.77, 154.0]
["2026-09-03T14:41:13.810590+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:13.810650+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:13.811041+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:13.811046+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:13.811337+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:13.885283+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:15.479734+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:15.530424+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:15.531417+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:15.532514+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:15.896624+00:00", "trade", 5.7686, 100.0]
["2026-09-03T14:41:16.063257+00:00", "trade", 5.765, 1.0]
["2026-09-03T14:41:16.226915+00:00", "trade", 5.765, 100.0]
["2026-09-03T14:41:18.224905+00:00", "trade", 5.7745, 10.0]
["2026-09-03T14:41:18.426496+00:00", "trade", 5.76, 10.0]
["2026-09-03T14:41:18.615504+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:19.060047+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:19.060458+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:19.060498+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:19.060548+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:19.205894+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:19.535995+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:19.726985+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:19.728183+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:19.728208+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:19.815576+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:21.383328+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:21.442426+00:00", "trade", 5.7627, 100.0]
["2026-09-03T14:41:21.498126+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:21.498918+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:21.723462+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:23.017215+00:00", "trade", 5.7631, 1.0]
["2026-09-03T14:41:24.809563+00:00", "trade", 5.8008, 100.0]
["2026-09-03T14:41:25.379080+00:00", "trade", 5.7602, 1000.0]
["2026-09-03T14:41:25.528695+00:00", "trade", 5.7686, 50.0]
["2026-09-03T14:41:25.884433+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:25.884718+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:25.885079+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:25.957402+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:26.372104+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:27.020111+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:27.381512+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:27.593157+00:00", "trade", 5.764, 1000.0]
["2026-09-03T14:41:28.628761+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:29.254931+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:29.645727+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:29.994859+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:30.037088+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:30.037149+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:30.060691+00:00", "trade", 5.765, 13.0]
["2026-09-03T14:41:33.581501+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:33.599900+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:33.679938+00:00", "trade", 5.765, 100.0]
["2026-09-03T14:41:34.202995+00:00", "trade", 5.76, 35.0]
["2026-09-03T14:41:34.203004+00:00", "trade", 5.765, 35.0]
["2026-09-03T14:41:34.661472+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:34.661487+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:34.750120+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:34.750198+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:34.750559+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:34.751161+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:34.751201+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:34.754363+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:34.777889+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:34.825458+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:34.825733+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:34.843791+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:35.133325+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:35.134263+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:35.238997+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:35.484852+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:35.951618+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:36.034120+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:36.034771+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:36.213667+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:36.260926+00:00", "trade", 5.7671, 1.0]
["2026-09-03T14:41:36.262569+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:36.263015+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:36.281934+00:00", "trade", 5.7671, 1.0]
["2026-09-03T14:41:36.317900+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:36.318868+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:36.623475+00:00", "trade", 5.765, 87.0]
["2026-09-03T14:41:36.895741+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:37.407304+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:37.724486+00:00", "trade", 5.76, 100.0]
["2026-09-03T14:41:37.725947+00:00", "trade", 5.76, 20.0]
["2026-09-03T14:41:37.854365+00:00", "trade", 5.7671, 2.0]
["2026-09-03T14:41:38.459193+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:38.528929+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:38.574282+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:38.704050+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:38.704116+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:38.704121+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:38.847230+00:00", "trade", 5.7977, 100.0]
["2026-09-03T14:41:38.847878+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:39.086015+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:39.086662+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:39.275431+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:39.275456+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:39.722121+00:00", "trade", 5.7977, 100.0]
["2026-09-03T14:41:39.965238+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:39.965238+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:39.976610+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:40.389066+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:40.498984+00:00", "trade", 5.765, 1.0]
["2026-09-03T14:41:40.562580+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:41.085956+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:41.906048+00:00", "trade", 5.7699, 2000.0]
["2026-09-03T14:41:42.008863+00:00", "trade", 5.77, 24.0]
["2026-09-03T14:41:42.008863+00:00", "trade", 5.77, 240.0]
["2026-09-03T14:41:42.008866+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:42.008894+00:00", "trade", 5.77, 1200.0]
["2026-09-03T14:41:42.008897+00:00", "trade", 5.77, 300.0]
["2026-09-03T14:41:42.008898+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:42.008900+00:00", "trade", 5.77, 200.0]
["2026-09-03T14:41:42.008900+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:42.008906+00:00", "trade", 5.77, 300.0]
["2026-09-03T14:41:42.008906+00:00", "trade", 5.77, 700.0]
["2026-09-03T14:41:42.008906+00:00", "trade", 5.77, 800.0]
["2026-09-03T14:41:42.008926+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:42.008926+00:00", "trade", 5.77, 296.0]
["2026-09-03T14:41:42.008935+00:00", "trade", 5.77, 20.0]
["2026-09-03T14:41:42.008935+00:00", "trade", 5.77, 20.0]
["2026-09-03T14:41:42.008938+00:00", "trade", 5.77, 80.0]
["2026-09-03T14:41:42.008941+00:00", "trade", 5.77, 80.0]
["2026-09-03T14:41:42.008941+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:42.008941+00:00", "trade", 5.77, 120.0]
["2026-09-03T14:41:42.008944+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:42.008948+00:00", "trade", 5.77, 4.0]
["2026-09-03T14:41:42.008948+00:00", "trade", 5.77, 120.0]
["2026-09-03T14:41:42.008953+00:00", "trade", 5.77, 1000.0]
["2026-09-03T14:41:42.008953+00:00", "trade", 5.77, 15.0]
["2026-09-03T14:41:42.008957+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:42.008977+00:00", "trade", 5.77, 58.0]
["2026-09-03T14:41:42.008989+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:42.008998+00:00", "trade", 5.77, 3.0]
["2026-09-03T14:41:42.009019+00:00", "trade", 5.77, 19.0]
["2026-09-03T14:41:42.009019+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:42.009024+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:42.009024+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:42.009029+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:41:42.009065+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:42.009069+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:41:42.009089+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:41:42.009119+00:00", "trade", 5.77, 252.0]
["2026-09-03T14:41:42.009159+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:41:42.009164+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:41:42.009179+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:41:42.009309+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:41:42.009329+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:41:42.009344+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:41:42.009405+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:41:42.009415+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:41:42.009465+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:41:42.009465+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:41:42.009505+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:41:42.009507+00:00", "trade", 5.77, 200.0]
["2026-09-03T14:41:42.009515+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.009565+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.009590+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.009770+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.009806+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.009889+00:00", "trade", 5.77, 21.0]
["2026-09-03T14:41:42.009889+00:00", "trade", 5.77, 200.0]
["2026-09-03T14:41:42.009961+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.009976+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.009981+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.010091+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.010201+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.010261+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.010342+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.011449+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.011454+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.011491+00:00", "trade", 5.77, 4.0]
["2026-09-03T14:41:42.012462+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.013309+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.014071+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.021193+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.023824+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.088999+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.089044+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.089946+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.089986+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.090041+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.090944+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.118604+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.138853+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:42.471743+00:00", "trade", 5.7727, 100.0]
["2026-09-03T14:41:42.523421+00:00", "trade", 5.7761, 2500.0]
["2026-09-03T14:41:43.321453+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:43.321934+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:43.321934+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:43.331387+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:43.357193+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:43.358145+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:43.366583+00:00", "trade", 5.7729, 10.0]
["2026-09-03T14:41:43.669727+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:43.685264+00:00", "trade", 5.775, 288.0]
["2026-09-03T14:41:43.707646+00:00", "trade", 5.7701, 560.0]
["2026-09-03T14:41:43.707687+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:43.708544+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:43.708705+00:00", "trade", 5.77, 120.0]
["2026-09-03T14:41:43.709126+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:43.717952+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:43.802435+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:43.809104+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:44.036881+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:44.036951+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:44.255296+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:44.744676+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:44.745683+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:44.847320+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:44.965129+00:00", "trade", 5.7966, 100.0]
["2026-09-03T14:41:45.411037+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:45.860555+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:45.942401+00:00", "trade", 5.7966, 1.0]
["2026-09-03T14:41:46.320873+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:46.994657+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:47.431886+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:47.434680+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:47.435477+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:47.435482+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:47.466922+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:47.466977+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:48.423644+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:48.424100+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:48.432129+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:48.432179+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:48.474064+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:48.474119+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:48.474175+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:48.474846+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:48.474901+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:48.475472+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:48.585093+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:49.027003+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:41:49.027003+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:41:49.027141+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:49.546998+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:49.553890+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:49.554191+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:41:49.554200+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:41:49.554417+00:00", "trade", 5.775, 286.0]
["2026-09-03T14:41:49.606690+00:00", "trade", 5.775, 2.0]
["2026-09-03T14:41:49.811995+00:00", "trade", 5.7771, 2.0]
["2026-09-03T14:41:50.118554+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:51.417115+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:51.747926+00:00", "trade", 5.775, 75.0]
["2026-09-03T14:41:51.951267+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:52.060782+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:52.726181+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:52.960899+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:41:52.974528+00:00", "trade", 5.775, 2.0]
["2026-09-03T14:41:54.128650+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:54.643817+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:55.584451+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:55.584511+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:55.805662+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:55.805723+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:56.248487+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.116102+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.164948+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.165033+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.165099+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.240884+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.241049+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.241511+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.268029+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.477497+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.478374+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.523026+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.689617+00:00", "trade", 5.78, 85.0]
["2026-09-03T14:41:57.689623+00:00", "trade", 5.78, 15.0]
["2026-09-03T14:41:57.689632+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.689647+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.689783+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.689808+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.690715+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.690880+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.692815+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.693777+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.693812+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.693867+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:57.743085+00:00", "trade", 5.7714, 8.0]
["2026-09-03T14:41:58.224398+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:41:58.224912+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:58.225012+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:58.242438+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:58.387950+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:58.582873+00:00", "trade", 5.775, 150.0]
["2026-09-03T14:41:58.584548+00:00", "trade", 5.78, 15.0]
["2026-09-03T14:41:58.584557+00:00", "trade", 5.775, 15.0]
["2026-09-03T14:41:58.584618+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:58.584782+00:00", "trade", 5.775, 85.0]
["2026-09-03T14:41:58.606981+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:58.752864+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:59.094261+00:00", "trade", 5.775, 104.0]
["2026-09-03T14:41:59.094803+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:59.143859+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:59.163546+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:59.221033+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:59.273834+00:00", "trade", 5.7723, 1.0]
["2026-09-03T14:41:59.333110+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:59.358127+00:00", "trade", 5.7701, 36.0]
["2026-09-03T14:41:59.444620+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:59.586779+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:59.605799+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:59.831561+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:41:59.994900+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:00.003952+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:00.004919+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:00.076484+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:00.312120+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:00.510247+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:00.511214+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:01.593351+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:01.679195+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:01.713064+00:00", "trade", 5.775, 311.0]
["2026-09-03T14:42:01.807783+00:00", "trade", 5.7799, 10.0]
["2026-09-03T14:42:01.807851+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:01.925777+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:02.069319+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:02.069509+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:02.129382+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:02.129637+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:02.719523+00:00", "trade", 5.775, 13.0]
["2026-09-03T14:42:02.943214+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:02.943264+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:03.133502+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:03.145866+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:03.160882+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:03.161053+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:03.270984+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:03.648984+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:03.649631+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:03.920871+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:04.196267+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:04.197204+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:04.641982+00:00", "trade", 5.7786, 1.0]
["2026-09-03T14:42:04.750125+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:04.750416+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:04.750712+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:04.751950+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:04.753072+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:04.753529+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:04.761664+00:00", "trade", 5.7702, 2.0]
["2026-09-03T14:42:04.831481+00:00", "trade", 5.775, 200.0]
["2026-09-03T14:42:04.846861+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:04.847297+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:04.948300+00:00", "trade", 5.7773, 100.0]
["2026-09-03T14:42:05.185913+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:05.265964+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:05.352810+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:05.366889+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:05.617450+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:05.670476+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:05.692013+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:05.810515+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:05.811131+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:06.255028+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:06.301443+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:06.344289+00:00", "trade", 5.7956, 100.0]
["2026-09-03T14:42:06.607016+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:06.610760+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:06.741396+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:06.741772+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:06.741827+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:06.834994+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:06.835906+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:06.863963+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:06.883464+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:07.322007+00:00", "trade", 5.7703, 5.0]
["2026-09-03T14:42:07.930352+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:42:07.970284+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:42:07.983873+00:00", "trade", 5.7713, 10.0]
["2026-09-03T14:42:08.014619+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:42:08.014697+00:00", "trade", 5.78, 126.0]
["2026-09-03T14:42:08.014760+00:00", "trade", 5.78, 87.0]
["2026-09-03T14:42:08.014808+00:00", "trade", 5.78, 20.0]
["2026-09-03T14:42:08.015566+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:42:08.730331+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:09.327086+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:09.418084+00:00", "trade", 5.78, 50.0]
["2026-09-03T14:42:09.418129+00:00", "trade", 5.78, 50.0]
["2026-09-03T14:42:10.261538+00:00", "trade", 5.7771, 10.0]
["2026-09-03T14:42:10.268923+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:42:10.312507+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:11.654652+00:00", "trade", 5.775, 300.0]
["2026-09-03T14:42:14.189383+00:00", "trade", 5.7771, 10.0]
["2026-09-03T14:42:14.203610+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:14.275556+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:14.318078+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:14.384842+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:14.581249+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:14.634215+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:14.747184+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:14.753454+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:14.754321+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:14.756150+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:14.756161+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:14.756251+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:15.020839+00:00", "trade", 5.7799, 50.0]
["2026-09-03T14:42:15.382822+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:15.382888+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:15.442469+00:00", "trade", 5.7786, 30.0]
["2026-09-03T14:42:16.198626+00:00", "trade", 5.78, 4977.0]
["2026-09-03T14:42:16.571080+00:00", "trade", 5.7732, 5.0]
["2026-09-03T14:42:16.747832+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:16.829371+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:42:16.975155+00:00", "trade", 5.78, 400.0]
["2026-09-03T14:42:16.975158+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:42:16.975185+00:00", "trade", 5.78, 1300.0]
["2026-09-03T14:42:16.975188+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:16.975189+00:00", "trade", 5.78, 200.0]
["2026-09-03T14:42:16.975191+00:00", "trade", 5.78, 600.0]
["2026-09-03T14:42:16.975194+00:00", "trade", 5.78, 174.0]
["2026-09-03T14:42:16.975194+00:00", "trade", 5.78, 400.0]
["2026-09-03T14:42:16.975197+00:00", "trade", 5.78, 600.0]
["2026-09-03T14:42:16.975200+00:00", "trade", 5.78, 900.0]
["2026-09-03T14:42:16.975215+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:42:16.975218+00:00", "trade", 5.78, 232.0]
["2026-09-03T14:42:16.975218+00:00", "trade", 5.78, 68.0]
["2026-09-03T14:42:16.975222+00:00", "trade", 5.78, 80.0]
["2026-09-03T14:42:16.975225+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:42:16.975227+00:00", "trade", 5.78, 1000.0]
["2026-09-03T14:42:16.975230+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:42:16.975234+00:00", "trade", 5.78, 382.0]
["2026-09-03T14:42:16.975236+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:42:16.975243+00:00", "trade", 5.78, 33.0]
["2026-09-03T14:42:16.975253+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:16.975259+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:16.975259+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:16.975259+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:16.975264+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:16.975264+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:16.975264+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:16.975268+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:16.975278+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:16.975283+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:16.975300+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:42:16.975300+00:00", "trade", 5.78, 300.0]
["2026-09-03T14:42:16.975305+00:00", "trade", 5.78, 67.0]
["2026-09-03T14:42:16.975354+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:16.975379+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:42:16.975379+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:42:16.975408+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:42:16.975434+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:42:16.975444+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:42:16.975589+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:42:16.975684+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:42:16.975704+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:42:16.975714+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:42:16.975729+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:42:16.975740+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:42:16.975790+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:42:16.975800+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.975808+00:00", "trade", 5.78, 1800.0]
["2026-09-03T14:42:16.975820+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.975829+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:42:16.975875+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.975885+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.975885+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.975890+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.975890+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.975890+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.975920+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.975990+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.975990+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.976035+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.976045+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.976271+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.976292+00:00", "trade", 5.78, 139.0]
["2026-09-03T14:42:16.976401+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.976481+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.976486+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.976501+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.976652+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.976832+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.977589+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.977769+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.978361+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.979418+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.979468+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.979589+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.979714+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.980280+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.981348+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:16.981964+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:17.003329+00:00", "trade", 5.7899, 100.0]
["2026-09-03T14:42:17.072274+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:17.075622+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:17.137875+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:42:17.137941+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:17.138011+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:17.138021+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:17.211260+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:17.562692+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:17.783636+00:00", "trade", 5.785, 30.0]
["2026-09-03T14:42:18.079116+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:18.245713+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:18.730081+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:18.730417+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:18.731855+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:19.060928+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:19.061114+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:19.061284+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:19.061750+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:19.162585+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:19.311004+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:19.778410+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:42:20.325960+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:20.326090+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:20.439661+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:21.577645+00:00", "trade", 5.7899, 400.0]
["2026-09-03T14:42:22.591609+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:22.591729+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:22.630626+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:22.697761+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:23.619004+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:23.619051+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:42:23.620403+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:23.620568+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:23.706182+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:23.706242+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:23.709430+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:23.748272+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:23.756656+00:00", "trade", 5.7797, 200.0]
["2026-09-03T14:42:24.354335+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:42:24.507162+00:00", "trade", 5.7872, 50.0]
["2026-09-03T14:42:24.570766+00:00", "trade", 5.785, 250.0]
["2026-09-03T14:42:24.577977+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:25.117993+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:25.121170+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:25.404665+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:25.751531+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:25.751591+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:25.837696+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:25.846472+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:27.012613+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:27.837049+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:42:28.132820+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:28.132960+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:28.138107+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:28.226382+00:00", "trade", 5.7813, 4977.0]
["2026-09-03T14:42:28.439635+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:28.754274+00:00", "trade", 5.7853, 150.0]
["2026-09-03T14:42:29.034546+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:29.081373+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:29.555361+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:29.556013+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:29.556328+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:29.954849+00:00", "trade", 5.7874, 687.0]
["2026-09-03T14:42:29.954872+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:29.954988+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:29.955053+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:29.955403+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:29.963463+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:29.972661+00:00", "trade", 5.7874, 1.0]
["2026-09-03T14:42:29.994933+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:30.047403+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:30.072081+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:30.075489+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:30.460813+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:42:30.461183+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:30.464526+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:30.569225+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:30.652769+00:00", "trade", 5.785, 1000.0]
["2026-09-03T14:42:31.227332+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:31.349994+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:31.765174+00:00", "trade", 5.7868, 2.0]
["2026-09-03T14:42:32.265165+00:00", "trade", 5.785, 155.0]
["2026-09-03T14:42:32.428987+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:32.431756+00:00", "trade", 5.785, 547.0]
["2026-09-03T14:42:32.431829+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:32.434425+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:32.434435+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:33.311058+00:00", "trade", 5.788, 1.0]
["2026-09-03T14:42:33.588903+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:33.589014+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:33.593244+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:33.732340+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:33.833819+00:00", "trade", 5.7871, 1.0]
["2026-09-03T14:42:33.945156+00:00", "trade", 5.7899, 2.0]
["2026-09-03T14:42:34.092562+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:34.092862+00:00", "trade", 5.785, 547.0]
["2026-09-03T14:42:34.096291+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:34.167894+00:00", "trade", 5.7758, 10.0]
["2026-09-03T14:42:34.544934+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:34.582509+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:35.167842+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:35.361654+00:00", "trade", 5.7871, 10000.0]
["2026-09-03T14:42:35.595290+00:00", "trade", 5.785, 5.0]
["2026-09-03T14:42:36.831857+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:42:36.831939+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:36.832250+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:36.836269+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:36.836379+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:36.920841+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:36.957864+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:37.000545+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:37.011266+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:37.011301+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:37.011471+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:37.011907+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:37.011908+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:42:37.012389+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:37.012389+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:37.015155+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:37.527845+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:37.533286+00:00", "trade", 5.785, 100.0]
["2026-09-03T14:42:37.533644+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:37.534206+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:37.534727+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:37.534842+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:37.535283+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:37.535684+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:38.193295+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:38.193585+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:38.194061+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:38.222860+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:38.222975+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:38.223035+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:38.223787+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:38.238212+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:42:38.238282+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:38.238793+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:38.546165+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:38.836521+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:38.837107+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:38.950983+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:39.133728+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:39.544461+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:39.611255+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:39.615460+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:39.646546+00:00", "trade", 5.79, 500.0]
["2026-09-03T14:42:39.648816+00:00", "trade", 5.79, 300.0]
["2026-09-03T14:42:39.649215+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:39.649316+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:39.649922+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:39.687206+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:39.967383+00:00", "trade", 5.785, 2000.0]
["2026-09-03T14:42:40.118262+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:40.520363+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:42:40.521096+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:40.522008+00:00", "trade", 5.79, 15.0]
["2026-09-03T14:42:40.551198+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:41.332477+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:42:41.405942+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:41.456350+00:00", "trade", 5.785, 40.0]
["2026-09-03T14:42:41.745362+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:42:41.915781+00:00", "trade", 5.785, 3.0]
["2026-09-03T14:42:42.029957+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:42:42.029957+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:42:42.029958+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:42.030050+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:42:42.030050+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:42:42.030053+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:42:42.030068+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:42:42.030069+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:42:42.030069+00:00", "trade", 5.79, 1700.0]
["2026-09-03T14:42:42.030072+00:00", "trade", 5.79, 173.0]
["2026-09-03T14:42:42.030072+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:42:42.030075+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:42:42.030075+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:42:42.030173+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:42:42.030219+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:42:42.030259+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:42:42.030279+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:42:42.030309+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:42:42.030360+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:42:42.030384+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:42:42.030399+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:42:42.030419+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:42:42.030424+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:42:42.030424+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:42:42.030469+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:42:42.030474+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:42:42.030479+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:42:42.030508+00:00", "trade", 5.79, 173.0]
["2026-09-03T14:42:42.030509+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.030509+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.030509+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:42:42.030511+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:42:42.030514+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:42:42.030579+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.030585+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.030585+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.030650+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.030650+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.030660+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.030665+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.030665+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.030680+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.031362+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.031362+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.032023+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.033186+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.034048+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.036840+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:42:42.036859+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.036879+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:42:42.036889+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.036889+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.036914+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.037321+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.038528+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.039766+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.062415+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.088367+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.130502+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.130502+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.243000+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.370068+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.378619+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:42:42.597604+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:42.597654+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:43.030014+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:43.086291+00:00", "trade", 5.7971, 8.0]
["2026-09-03T14:42:43.105076+00:00", "trade", 5.7971, 1.0]
["2026-09-03T14:42:43.823974+00:00", "trade", 5.7968, 2.0]
["2026-09-03T14:42:44.137669+00:00", "trade", 5.7999, 100.0]
["2026-09-03T14:42:44.138673+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:44.138748+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:44.141425+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:44.141870+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:44.157147+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:44.157593+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:44.173005+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:44.356451+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:44.545922+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:44.546404+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:44.568611+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:44.645920+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:44.647399+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:45.621152+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:45.621428+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:46.036396+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:46.036892+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:46.037273+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:46.048815+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:46.173332+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:46.372190+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:46.372676+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:46.540561+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:46.631863+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:42:46.633201+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:46.769085+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:46.966941+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:46.967006+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:46.991035+00:00", "trade", 5.7921, 12.0]
["2026-09-03T14:42:47.051362+00:00", "trade", 5.7999, 8.0]
["2026-09-03T14:42:47.542702+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:47.543458+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:47.803061+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:47.804134+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:47.827670+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:47.827946+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:49.131574+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:49.132085+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:49.434971+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:49.465549+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:49.905700+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:42:49.907065+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:49.941718+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:50.737647+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:50.737702+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:50.737817+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:42:50.737998+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:50.738058+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:51.901117+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:52.149403+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:52.150526+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:52.268246+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:52.925212+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:42:53.545159+00:00", "trade", 5.795, 50.0]
["2026-09-03T14:42:53.549694+00:00", "trade", 5.795, 50.0]
["2026-09-03T14:42:53.649259+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:53.649369+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:42:53.889526+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:53.986055+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:54.602739+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:54.602789+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:54.718183+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:55.378921+00:00", "trade", 5.7795, 26.0]
["2026-09-03T14:42:55.835157+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:56.920190+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:56.945843+00:00", "trade", 5.7791, 10.0]
["2026-09-03T14:42:57.482334+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:57.482654+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:57.482690+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:57.483652+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:57.609552+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:58.142460+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:58.143889+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:58.143929+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:58.144851+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:58.145327+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:42:59.067096+00:00", "trade", 5.7795, 41.0]
["2026-09-03T14:42:59.262868+00:00", "trade", 5.791, 100.0]
["2026-09-03T14:42:59.994965+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:00.741578+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:00.742104+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:00.759204+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:00.759606+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:00.759686+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:01.168278+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:01.169341+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:01.181787+00:00", "trade", 5.795, 2000.0]
["2026-09-03T14:43:01.190095+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:01.213225+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:01.240916+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:01.241783+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:01.461008+00:00", "trade", 5.7845, 10.0]
["2026-09-03T14:43:01.462587+00:00", "trade", 5.7845, 3.0]
["2026-09-03T14:43:01.463375+00:00", "trade", 5.7845, 3.0]
["2026-09-03T14:43:01.464505+00:00", "trade", 5.7845, 2.0]
["2026-09-03T14:43:01.465525+00:00", "trade", 5.7845, 4.0]
["2026-09-03T14:43:01.489257+00:00", "trade", 5.795, 32.0]
["2026-09-03T14:43:01.586677+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:43:01.712897+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:43:02.712606+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:43:05.114249+00:00", "trade", 5.7901, 310.0]
["2026-09-03T14:43:05.393728+00:00", "trade", 5.795, 20.0]
["2026-09-03T14:43:05.448516+00:00", "trade", 5.79, 2000.0]
["2026-09-03T14:43:05.837138+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:05.838060+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:05.838110+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:05.838755+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:43:05.838822+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:05.839323+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:05.860198+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:05.884445+00:00", "trade", 5.79, 10.0]
["2026-09-03T14:43:05.885453+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:05.889909+00:00", "trade", 5.7903, 19.0]
["2026-09-03T14:43:05.913389+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:05.914878+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:05.914943+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:05.915870+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:05.916311+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:05.938023+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:05.938679+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:05.939416+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:05.959604+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:06.279700+00:00", "trade", 5.79, 5910.0]
["2026-09-03T14:43:08.749429+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:43:09.234279+00:00", "trade", 5.79, 99.0]
["2026-09-03T14:43:09.253390+00:00", "trade", 5.79, 3.0]
["2026-09-03T14:43:09.253393+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:43:09.253395+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:09.253396+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:43:09.253396+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:43:09.253402+00:00", "trade", 5.79, 2000.0]
["2026-09-03T14:43:09.253402+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:43:09.253405+00:00", "trade", 5.79, 1000.0]
["2026-09-03T14:43:09.253408+00:00", "trade", 5.79, 900.0]
["2026-09-03T14:43:09.253408+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:43:09.253411+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:43:09.253413+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:43:09.253413+00:00", "trade", 5.79, 1400.0]
["2026-09-03T14:43:09.253417+00:00", "trade", 5.79, 10.0]
["2026-09-03T14:43:09.253417+00:00", "trade", 5.79, 216.0]
["2026-09-03T14:43:09.253459+00:00", "trade", 5.79, 84.0]
["2026-09-03T14:43:09.253471+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253531+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253531+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253531+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253531+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253531+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253543+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:43:09.253556+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253566+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253576+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253581+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253596+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253601+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253601+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253606+00:00", "trade", 5.79, 276.0]
["2026-09-03T14:43:09.253609+00:00", "trade", 5.79, 400.0]
["2026-09-03T14:43:09.253612+00:00", "trade", 5.79, 12.0]
["2026-09-03T14:43:09.253615+00:00", "trade", 5.79, 250.0]
["2026-09-03T14:43:09.253681+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253681+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253766+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253802+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253802+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253811+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253826+00:00", "trade", 5.79, 12.0]
["2026-09-03T14:43:09.253836+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:09.253872+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:09.253892+00:00", "trade", 5.79, 66.0]
["2026-09-03T14:43:09.253897+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:09.254037+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:09.254037+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:09.254072+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:09.254082+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:09.254102+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:09.254257+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:09.254348+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:09.254473+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:09.254493+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:09.254622+00:00", "trade", 5.785, 100.0]
["2026-09-03T14:43:09.254749+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:09.254749+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:09.256793+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:09.258598+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:09.274443+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:43:09.285187+00:00", "trade", 5.7832, 99.0]
["2026-09-03T14:43:09.285808+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:09.353875+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:09.553986+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:09.555155+00:00", "trade", 5.785, 1.0]
["2026-09-03T14:43:09.675641+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:12.089948+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:12.090078+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:12.091381+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:12.175928+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:12.175988+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:12.313868+00:00", "trade", 5.7805, 2.0]
["2026-09-03T14:43:12.476107+00:00", "trade", 5.7899, 100.0]
["2026-09-03T14:43:13.007087+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:13.007548+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:13.012179+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:13.012655+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:13.135116+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:13.556484+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:13.556961+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:14.134059+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:14.141337+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:14.593167+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:14.611265+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:14.650213+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:14.654243+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:14.963112+00:00", "trade", 5.785, 4.0]
["2026-09-03T14:43:15.796607+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:15.801669+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:15.804336+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:15.807192+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:16.255447+00:00", "trade", 5.7832, 20.0]
["2026-09-03T14:43:16.272865+00:00", "trade", 5.7832, 1.0]
["2026-09-03T14:43:16.522859+00:00", "trade", 5.785, 86.0]
["2026-09-03T14:43:16.702299+00:00", "trade", 5.787, 86.0]
["2026-09-03T14:43:17.005550+00:00", "trade", 5.785, 135.0]
["2026-09-03T14:43:17.188897+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:17.189358+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:17.189934+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:17.253180+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:17.452138+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:17.522607+00:00", "trade", 5.7872, 86.0]
["2026-09-03T14:43:17.523408+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:17.643203+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:17.692871+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:17.767284+00:00", "trade", 5.7832, 1.0]
["2026-09-03T14:43:17.771633+00:00", "trade", 5.7874, 85.0]
["2026-09-03T14:43:18.478983+00:00", "trade", 5.785, 18.0]
["2026-09-03T14:43:18.483770+00:00", "trade", 5.785, 20.0]
["2026-09-03T14:43:18.489264+00:00", "trade", 5.785, 7.0]
["2026-09-03T14:43:19.429856+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:19.429861+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:19.430864+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:19.431545+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:19.431981+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:20.638278+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:20.638629+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:20.675732+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:20.700306+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:20.741569+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:20.743288+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:20.743408+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:20.743483+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:20.748200+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:20.824221+00:00", "trade", 5.7897, 20.0]
["2026-09-03T14:43:20.825193+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:21.093246+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:21.095266+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:21.095266+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:21.259438+00:00", "trade", 5.79, 50.0]
["2026-09-03T14:43:21.259570+00:00", "trade", 5.79, 530.0]
["2026-09-03T14:43:21.259648+00:00", "trade", 5.785, 200.0]
["2026-09-03T14:43:21.449087+00:00", "trade", 5.79, 579.0]
["2026-09-03T14:43:21.929873+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.014840+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.014855+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.018744+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.018825+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.020158+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.025170+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.071119+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.071590+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.074392+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.335523+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.336185+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.336676+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.340210+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.493730+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.495589+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.496442+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.496978+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.541674+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.706446+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.706928+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.707584+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.707880+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.708847+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.709288+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.886545+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.891627+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.892625+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:22.952587+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:23.019765+00:00", "trade", 5.7828, 10.0]
["2026-09-03T14:43:23.042597+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:23.043143+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:23.043338+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:23.090851+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:23.094851+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:24.039956+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:24.040097+00:00", "trade", 5.785, 100.0]
["2026-09-03T14:43:24.339529+00:00", "trade", 5.79, 50.0]
["2026-09-03T14:43:24.339532+00:00", "trade", 5.79, 64.0]
["2026-09-03T14:43:24.341178+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:24.342336+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.267759+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.268320+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.268521+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.268761+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.268761+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.268997+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.269703+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.269839+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.270601+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.270681+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.270961+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.284604+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.300401+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.300401+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.300437+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.540603+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.541576+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.541644+00:00", "trade", 5.79, 50.0]
["2026-09-03T14:43:25.541992+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.542047+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.542488+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.542548+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.542548+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.542593+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.542593+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.542808+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.544167+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:25.837969+00:00", "trade", 5.785, 9.0]
["2026-09-03T14:43:28.774823+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:28.882068+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:29.780447+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:29.780948+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:29.780948+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:29.780978+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:29.780978+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:29.849280+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:29.994987+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:30.009470+00:00", "trade", 5.785, 2.0]
["2026-09-03T14:43:30.013822+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:30.015204+00:00", "trade", 5.785, 2.0]
["2026-09-03T14:43:30.021080+00:00", "trade", 5.785, 1.0]
["2026-09-03T14:43:30.037524+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:31.776724+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:31.777661+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:31.779791+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:31.784517+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:31.794107+00:00", "trade", 5.785, 100.0]
["2026-09-03T14:43:31.805011+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:31.805202+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:32.026934+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:32.026955+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:32.053879+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:32.055287+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:32.524920+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:32.813227+00:00", "trade", 5.785, 100.0]
["2026-09-03T14:43:33.269251+00:00", "trade", 5.785, 1.0]
["2026-09-03T14:43:33.340307+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:43:33.341344+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.588126+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.588733+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.588733+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.589519+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.591053+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.591198+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.653028+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.653712+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.653747+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.656559+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.670051+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.670051+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.703340+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.703812+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.703841+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.703852+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.703902+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.703922+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.703982+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:33.750879+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:34.597589+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:34.598591+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:36.882158+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:37.516682+00:00", "trade", 5.785, 10.0]
["2026-09-03T14:43:37.520633+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:37.716243+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:37.717321+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:37.891732+00:00", "trade", 5.7801, 140.0]
["2026-09-03T14:43:37.906987+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:38.169778+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:38.169780+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:43:38.169780+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:43:38.169893+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:38.169898+00:00", "trade", 5.79, 373.0]
["2026-09-03T14:43:38.169898+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:38.169901+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:43:38.169903+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:43:38.169918+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:38.169988+00:00", "trade", 5.79, 527.0]
["2026-09-03T14:43:38.169989+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:43:38.169990+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:43:38.169996+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:43:38.169996+00:00", "trade", 5.79, 173.0]
["2026-09-03T14:43:38.170044+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:43:38.170104+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:38.170109+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:38.170111+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:43:38.170124+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:38.170154+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:38.170159+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:38.170171+00:00", "trade", 5.79, 84.0]
["2026-09-03T14:43:38.170194+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:38.170254+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:38.170269+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:38.170284+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:38.170289+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:38.170329+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:38.170333+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:43:38.170475+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:38.170502+00:00", "trade", 5.79, 15.0]
["2026-09-03T14:43:38.170580+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:43:38.170742+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:43:38.170769+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:43:38.170821+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.171131+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.171372+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.171462+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.171572+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.171928+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.172449+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.173472+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.175156+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.180133+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.180193+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.214189+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.214439+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.236537+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.259627+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.280025+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.430714+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.457172+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.552982+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:43:38.815480+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.847812+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.847982+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:38.960470+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:39.075173+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:39.081057+00:00", "trade", 5.795, 11800.0]
["2026-09-03T14:43:39.081893+00:00", "trade", 5.795, 11800.0]
["2026-09-03T14:43:39.318689+00:00", "trade", 5.79, 300.0]
["2026-09-03T14:43:39.318758+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:39.324565+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:43:39.339052+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:39.439912+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:39.879132+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:40.351577+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:40.437672+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:40.583088+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:40.809242+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:40.821932+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:40.822002+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:40.822019+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:43:40.822067+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:40.822348+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:40.841909+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:41.064008+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:41.064655+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:41.064735+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:41.064935+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:41.434941+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:42.564454+00:00", "trade", 5.7924, 1.0]
["2026-09-03T14:43:44.802237+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:43:46.073654+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:46.945505+00:00", "trade", 5.7883, 10.0]
["2026-09-03T14:43:47.560894+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:47.560944+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:47.630061+00:00", "trade", 5.795, 1125.0]
["2026-09-03T14:43:47.896865+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:43:49.995627+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:43:49.995720+00:00", "trade", 5.795, 101.0]
["2026-09-03T14:43:50.352406+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:43:50.533698+00:00", "trade", 5.8, 58.0]
["2026-09-03T14:43:50.552646+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:50.552711+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:50.553569+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:50.660147+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:50.874888+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:50.875224+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:52.535752+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:52.535812+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:52.545470+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:52.545826+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:52.546513+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:52.617296+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:52.670468+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:53.887841+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:55.340204+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:55.340251+00:00", "trade", 5.7902, 2164.0]
["2026-09-03T14:43:55.341246+00:00", "trade", 5.791, 100.0]
["2026-09-03T14:43:55.483871+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:55.484156+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:55.484858+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:55.660155+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:55.754806+00:00", "trade", 5.795, 1500.0]
["2026-09-03T14:43:58.077199+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:58.221939+00:00", "trade", 5.8, 1000.0]
["2026-09-03T14:43:58.247776+00:00", "trade", 5.787, 100.0]
["2026-09-03T14:43:58.252642+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:58.521016+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:58.521903+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:58.609176+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:59.024402+00:00", "trade", 5.7946, 500.0]
["2026-09-03T14:43:59.032978+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:43:59.360885+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:43:59.560535+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:59.560585+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:59.593293+00:00", "trade", 5.7903, 100.0]
["2026-09-03T14:43:59.708292+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:43:59.869287+00:00", "trade", 5.8, 1.0]
["2026-09-03T14:43:59.869293+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:43:59.869441+00:00", "trade", 5.795, 4.0]
["2026-09-03T14:43:59.995010+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:00.421670+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:00.422322+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:00.423219+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:00.423580+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:00.435624+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:00.555349+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:00.809389+00:00", "trade", 5.795, 10.0]
["2026-09-03T14:44:01.540979+00:00", "trade", 5.7927, 14.0]
["2026-09-03T14:44:01.779057+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:02.516318+00:00", "trade", 5.798, 1.0]
["2026-09-03T14:44:03.222152+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:03.320732+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:05.768870+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:05.768940+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:05.769261+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:05.769528+00:00", "trade", 5.795, 2250.0]
["2026-09-03T14:44:05.769787+00:00", "trade", 5.795, 1125.0]
["2026-09-03T14:44:05.770918+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:44:05.829805+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:06.199868+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:44:06.453991+00:00", "trade", 5.7831, 100.0]
["2026-09-03T14:44:06.774839+00:00", "trade", 5.795, 200.0]
["2026-09-03T14:44:07.417869+00:00", "trade", 5.795, 10.0]
["2026-09-03T14:44:07.922531+00:00", "trade", 5.795, 700.0]
["2026-09-03T14:44:08.061979+00:00", "trade", 5.7933, 2.0]
["2026-09-03T14:44:08.063798+00:00", "trade", 5.7933, 1.0]
["2026-09-03T14:44:08.065344+00:00", "trade", 5.7933, 1.0]
["2026-09-03T14:44:08.066011+00:00", "trade", 5.7933, 1.0]
["2026-09-03T14:44:08.066962+00:00", "trade", 5.7933, 1.0]
["2026-09-03T14:44:08.068005+00:00", "trade", 5.7933, 3.0]
["2026-09-03T14:44:09.042733+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:10.180748+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:10.180781+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:44:10.180781+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:44:10.181053+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:10.306667+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:11.662008+00:00", "trade", 5.7893, 10.0]
["2026-09-03T14:44:11.663147+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:11.665908+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:12.507632+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:12.507933+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:12.645405+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:13.488544+00:00", "trade", 5.7977, 344.0]
["2026-09-03T14:44:14.002480+00:00", "trade", 5.7998, 18.0]
["2026-09-03T14:44:14.024582+00:00", "trade", 5.7998, 1.0]
["2026-09-03T14:44:14.458261+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:14.498466+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:15.154522+00:00", "trade", 5.7945, 30.0]
["2026-09-03T14:44:15.481341+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:15.682754+00:00", "trade", 5.7986, 2.0]
["2026-09-03T14:44:15.780877+00:00", "trade", 5.7968, 1.0]
["2026-09-03T14:44:16.533782+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:16.570920+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:16.646796+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:16.647142+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:16.761088+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:16.773101+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:16.934851+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:17.204099+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:44:17.204173+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:17.208054+00:00", "trade", 5.795, 99.0]
["2026-09-03T14:44:17.269849+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:17.641649+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:20.088890+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:20.090138+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:20.327668+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:21.303353+00:00", "trade", 5.795, 500.0]
["2026-09-03T14:44:22.573429+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:22.623580+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:44:23.548756+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:23.548821+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:23.551503+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:23.552204+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:25.462527+00:00", "trade", 5.7868, 70.0]
["2026-09-03T14:44:25.463259+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:25.463324+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:25.464833+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:25.603478+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:26.437589+00:00", "trade", 5.7932, 1.0]
["2026-09-03T14:44:27.085626+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:27.085706+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:28.905258+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:44:29.995037+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:30.069368+00:00", "trade", 5.795, 600.0]
["2026-09-03T14:44:31.775746+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:32.345558+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:32.345613+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:32.358899+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:32.359546+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:32.359611+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:32.583459+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:32.876787+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:33.178746+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:33.391893+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:33.428716+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:33.544056+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:35.003219+00:00", "trade", 5.7855, 27.0]
["2026-09-03T14:44:35.004011+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:35.125405+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:35.345148+00:00", "trade", 5.79, 15.0]
["2026-09-03T14:44:35.773318+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:36.073628+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:36.088737+00:00", "trade", 5.7944, 37.0]
["2026-09-03T14:44:36.272171+00:00", "trade", 5.795, 500.0]
["2026-09-03T14:44:36.597074+00:00", "trade", 5.7926, 10.0]
["2026-09-03T14:44:36.790816+00:00", "trade", 5.8, 15.0]
["2026-09-03T14:44:36.815890+00:00", "trade", 5.8, 1.0]
["2026-09-03T14:44:36.815955+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:36.815960+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:36.816411+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:37.406626+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:37.496234+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:38.748374+00:00", "trade", 5.7971, 100.0]
["2026-09-03T14:44:38.868859+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:44:38.870005+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:38.870802+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:38.938026+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:39.968525+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:39.977812+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:40.080621+00:00", "trade", 5.8, 1.0]
["2026-09-03T14:44:40.081864+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:40.082837+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:40.194021+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:41.406546+00:00", "trade", 5.784, 100.0]
["2026-09-03T14:44:42.518596+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:44:42.874232+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:42.874848+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:43.027622+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:43.222666+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:43.223819+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:43.223884+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:43.279296+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:43.280685+00:00", "trade", 5.7999, 1.0]
["2026-09-03T14:44:44.691581+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:44:44.735222+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:44.735292+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:44.735327+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:44.735959+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:44.750236+00:00", "trade", 5.795, 900.0]
["2026-09-03T14:44:45.035136+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:45.700159+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:46.160271+00:00", "trade", 5.795, 800.0]
["2026-09-03T14:44:46.161736+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:44:46.634468+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:46.634478+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:46.634513+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:46.639664+00:00", "trade", 5.795, 8.0]
["2026-09-03T14:44:46.647380+00:00", "trade", 5.795, 400.0]
["2026-09-03T14:44:47.045662+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:47.046098+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:47.063770+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:47.080545+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:47.093912+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:47.170936+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:47.171061+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:47.171497+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:47.656617+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:47.657058+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:47.722409+00:00", "trade", 5.79, 25.0]
["2026-09-03T14:44:47.723000+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:48.231084+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:48.708641+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:48.794415+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.034933+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.036574+00:00", "trade", 5.8, 85.0]
["2026-09-03T14:44:49.036637+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:44:49.036657+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.036662+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.036697+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.037945+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.141983+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.199440+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.206842+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.207424+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.251453+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.253067+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.253097+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.598650+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.639703+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.651838+00:00", "trade", 5.79, 25.0]
["2026-09-03T14:44:49.901426+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.910387+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.911455+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.923097+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.959774+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.959790+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.959795+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.959844+00:00", "trade", 5.8, 103.0]
["2026-09-03T14:44:49.959883+00:00", "trade", 5.8, 132.0]
["2026-09-03T14:44:49.959886+00:00", "trade", 5.8, 68.0]
["2026-09-03T14:44:49.960426+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.960486+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.960529+00:00", "trade", 5.8, 2600.0]
["2026-09-03T14:44:49.960533+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:44:49.960541+00:00", "trade", 5.8, 300.0]
["2026-09-03T14:44:49.960541+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:44:49.960568+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:44:49.960642+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.961007+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.961048+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.961113+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.961314+00:00", "trade", 5.8, 2.0]
["2026-09-03T14:44:49.961371+00:00", "trade", 5.8, 500.0]
["2026-09-03T14:44:49.961544+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.961925+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.962366+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.962506+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.969904+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.970350+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.970796+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.971522+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:49.971999+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:50.003293+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:50.162634+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:44:50.162637+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:44:50.162658+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:50.163109+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:50.163154+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:50.163620+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:50.173463+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:44:50.212927+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:50.283910+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:44:50.613721+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:51.185604+00:00", "trade", 5.7866, 100.0]
["2026-09-03T14:44:51.469690+00:00", "trade", 5.7999, 1.0]
["2026-09-03T14:44:51.493510+00:00", "trade", 5.7999, 1.0]
["2026-09-03T14:44:51.694535+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:44:51.775883+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:51.916222+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:52.583767+00:00", "trade", 5.7867, 100.0]
["2026-09-03T14:44:53.049453+00:00", "trade", 5.8, 295.0]
["2026-09-03T14:44:53.052274+00:00", "trade", 5.7998, 295.0]
["2026-09-03T14:44:53.753260+00:00", "trade", 5.79, 25.0]
["2026-09-03T14:44:54.719255+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:54.719911+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:54.899810+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:54.994044+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:55.037553+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:55.055185+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:55.104517+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:55.104953+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:55.122329+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:55.701333+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:57.026523+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:57.026723+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:57.027014+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:57.027184+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:57.027259+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:57.027660+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:57.036862+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:57.037093+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:57.037096+00:00", "trade", 5.8, 423.0]
["2026-09-03T14:44:57.037150+00:00", "trade", 5.8, 6.0]
["2026-09-03T14:44:57.037192+00:00", "trade", 5.8, 23.0]
["2026-09-03T14:44:57.037745+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:57.038185+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:58.037746+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:44:58.510161+00:00", "trade", 5.8, 4977.0]
["2026-09-03T14:44:58.818969+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:44:58.905356+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:44:58.950292+00:00", "trade", 5.7868, 28.0]
["2026-09-03T14:44:59.015021+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:44:59.445138+00:00", "trade", 5.7984, 24.0]
["2026-09-03T14:44:59.835765+00:00", "trade", 5.797, 7.0]
["2026-09-03T14:44:59.995054+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:00.065286+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:00.068374+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:00.070459+00:00", "trade", 5.8, 5.0]
["2026-09-03T14:45:00.071050+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:00.644423+00:00", "trade", 5.7986, 1.0]
["2026-09-03T14:45:01.106043+00:00", "trade", 5.7974, 124.0]
["2026-09-03T14:45:01.184626+00:00", "trade", 5.794, 10.0]
["2026-09-03T14:45:01.431995+00:00", "trade", 5.7995, 103.0]
["2026-09-03T14:45:01.445923+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:01.445993+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:01.446901+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:01.447417+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:01.447818+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:01.612971+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:01.658965+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:01.659487+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:01.777528+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:01.777628+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:01.843032+00:00", "trade", 5.7866, 100.0]
["2026-09-03T14:45:01.881084+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:01.881801+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:01.882242+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:01.914930+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:02.487307+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:02.488079+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:02.775238+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:02.784775+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:02.840187+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:02.922887+00:00", "trade", 5.7871, 100.0]
["2026-09-03T14:45:03.036179+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:03.176262+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:03.444516+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:03.597921+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:03.624845+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:03.698824+00:00", "trade", 5.7999, 64.0]
["2026-09-03T14:45:03.699408+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:04.048654+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:04.058588+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:04.088704+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:04.090088+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:04.090153+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:04.179500+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:04.196195+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:04.364606+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:04.430563+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:04.431260+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:04.431510+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:04.432232+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:05.495268+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:05.527103+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:05.527885+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:05.529735+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:05.529845+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:05.567560+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:05.567835+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:05.786867+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:05.786942+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:07.088345+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:07.088455+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:07.095227+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.317120+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.317176+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.317266+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.326182+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.327084+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.327089+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.327450+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.327510+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.328457+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.373284+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.534809+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.788132+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.899116+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.899161+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.899236+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:45:08.899722+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.899792+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.900163+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.900319+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.911004+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.911445+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.911485+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.918597+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.939552+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.940174+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.947847+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:08.955134+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:09.215569+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:09.216110+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:09.216176+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:09.216226+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:09.217303+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:09.219002+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:09.331365+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:09.412438+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:09.500317+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:11.531578+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:11.632648+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:12.002383+00:00", "trade", 5.7878, 17.0]
["2026-09-03T14:45:12.003010+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:12.235643+00:00", "trade", 5.7982, 4977.0]
["2026-09-03T14:45:12.337451+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:12.337511+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:12.339336+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:12.422012+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:12.437940+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:12.553758+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:45:13.616045+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:13.616073+00:00", "trade", 5.8, 275.0]
["2026-09-03T14:45:13.616095+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:13.616145+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:13.616320+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:13.616772+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:13.616862+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:13.709863+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:13.732617+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:14.403332+00:00", "trade", 5.7862, 100.0]
["2026-09-03T14:45:14.489403+00:00", "trade", 5.7969, 3.0]
["2026-09-03T14:45:15.303021+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:15.405422+00:00", "trade", 5.795, 2.0]
["2026-09-03T14:45:15.534081+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:15.539198+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:15.540090+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:15.574401+00:00", "trade", 5.795, 4.0]
["2026-09-03T14:45:15.669864+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:15.669999+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:15.745870+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:15.991891+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:16.044952+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:16.045308+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:16.045358+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:16.342079+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:16.342135+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:16.342140+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:16.342225+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:16.343007+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:16.343062+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:16.343668+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:16.553808+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:16.576943+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:16.686269+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:16.745262+00:00", "trade", 5.7993, 20.0]
["2026-09-03T14:45:16.795819+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:17.289946+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:17.290873+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:17.378035+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:17.409956+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:17.411540+00:00", "trade", 5.8, 88.0]
["2026-09-03T14:45:17.411605+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:17.492613+00:00", "trade", 5.8, 400.0]
["2026-09-03T14:45:17.492620+00:00", "trade", 5.8, 77.0]
["2026-09-03T14:45:17.492625+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:45:17.492625+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:45:17.492628+00:00", "trade", 5.8, 173.0]
["2026-09-03T14:45:17.492631+00:00", "trade", 5.8, 20.0]
["2026-09-03T14:45:17.492631+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:45:17.492637+00:00", "trade", 5.8, 1677.0]
["2026-09-03T14:45:17.492641+00:00", "trade", 5.8, 500.0]
["2026-09-03T14:45:17.492643+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:17.492644+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:45:17.492646+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:45:17.492649+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:45:17.492649+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:45:17.492653+00:00", "trade", 5.8, 2800.0]
["2026-09-03T14:45:17.492653+00:00", "trade", 5.8, 900.0]
["2026-09-03T14:45:17.492656+00:00", "trade", 5.8, 1000.0]
["2026-09-03T14:45:17.492656+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:45:17.492752+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:45:17.492755+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:45:17.492757+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:45:17.492774+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:17.492797+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:45:17.492797+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:45:17.492830+00:00", "trade", 5.8, 26.0]
["2026-09-03T14:45:17.492836+00:00", "trade", 5.8, 1.0]
["2026-09-03T14:45:17.492836+00:00", "trade", 5.8, 15.0]
["2026-09-03T14:45:17.492840+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:17.492840+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:17.492841+00:00", "trade", 5.8, 21.0]
["2026-09-03T14:45:17.492841+00:00", "trade", 5.8, 15.0]
["2026-09-03T14:45:17.492845+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:45:17.492845+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:45:17.492849+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:17.492849+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:45:17.492884+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:45:17.492929+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:45:17.492954+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:45:17.492954+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:45:17.493029+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:45:17.493109+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:45:17.493176+00:00", "trade", 5.8, 400.0]
["2026-09-03T14:45:17.493197+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:45:17.493215+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:45:17.493230+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.493280+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.493285+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.493370+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.493380+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.493420+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.493425+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.493465+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.493485+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.493485+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.493530+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.493581+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.493596+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.493776+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.493841+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.493856+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.494142+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.494192+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.494202+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.494733+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.495335+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.495876+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.496598+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.496708+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.496818+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.496858+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.500858+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.507574+00:00", "trade", 5.8, 17.0]
["2026-09-03T14:45:17.508127+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:45:17.508451+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.508954+00:00", "trade", 5.805, 200.0]
["2026-09-03T14:45:17.509408+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.509895+00:00", "trade", 5.8, 2.0]
["2026-09-03T14:45:17.528729+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.528779+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.593027+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.602575+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:17.696345+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:45:18.033454+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:45:18.793224+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:18.793395+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:18.794092+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:18.794182+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:18.797420+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:18.798457+00:00", "trade", 5.805, 2200.0]
["2026-09-03T14:45:18.801850+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:18.804822+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:18.804897+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:19.514191+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:20.627466+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:20.627667+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:20.627807+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:20.627817+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:20.628443+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:20.628965+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:20.629020+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:20.727138+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:21.626945+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:21.721410+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:21.777960+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:21.778010+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:21.933655+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:21.934167+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:21.934713+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:21.934758+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:22.772709+00:00", "trade", 5.8077, 4977.0]
["2026-09-03T14:45:22.773364+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:23.375148+00:00", "trade", 5.81, 8.0]
["2026-09-03T14:45:23.375184+00:00", "trade", 5.805, 8.0]
["2026-09-03T14:45:24.220229+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:24.245223+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:24.702950+00:00", "trade", 5.8001, 4977.0]
["2026-09-03T14:45:24.704075+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:45:25.544777+00:00", "trade", 5.7976, 10.0]
["2026-09-03T14:45:25.561857+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:25.562193+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:25.562324+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:25.939311+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:25.939336+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:25.939381+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:25.939391+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:25.939517+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:25.939978+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:25.942934+00:00", "trade", 5.805, 500.0]
["2026-09-03T14:45:25.943461+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:26.572828+00:00", "trade", 5.8038, 400.0]
["2026-09-03T14:45:26.678758+00:00", "trade", 5.8, 7.0]
["2026-09-03T14:45:28.255607+00:00", "trade", 5.805, 200.0]
["2026-09-03T14:45:28.256542+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:28.288343+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:28.288353+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:28.288363+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:28.288504+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:28.288679+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:28.390982+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:28.742418+00:00", "trade", 5.7907, 13.0]
["2026-09-03T14:45:29.055764+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:45:29.361938+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:45:29.995081+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:30.054282+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:30.054748+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:30.054803+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:30.989479+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:30.989498+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:30.990185+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:31.419126+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:31.419943+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:31.420910+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:31.421352+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:31.423842+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.142117+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.142488+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.142644+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.142754+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.146387+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.146964+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.147916+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.215402+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.215632+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.215667+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.216189+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.216214+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.216294+00:00", "trade", 5.805, 2250.0]
["2026-09-03T14:45:32.216800+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.216850+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.216860+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.847336+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.848318+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.848324+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:32.949735+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:33.090301+00:00", "trade", 5.8, 15.0]
["2026-09-03T14:45:33.090375+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:33.090971+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:33.091101+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:33.091720+00:00", "trade", 5.805, 1125.0]
["2026-09-03T14:45:33.091778+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:33.092550+00:00", "trade", 5.805, 1125.0]
["2026-09-03T14:45:33.092772+00:00", "trade", 5.805, 1125.0]
["2026-09-03T14:45:33.092829+00:00", "trade", 5.805, 1125.0]
["2026-09-03T14:45:33.094815+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:33.094875+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:33.095262+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:33.095397+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:33.099235+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:45:33.336488+00:00", "trade", 5.801, 100.0]
["2026-09-03T14:45:33.591395+00:00", "trade", 5.805, 50.0]
["2026-09-03T14:45:33.635347+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:33.656618+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:33.656678+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:34.315952+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:34.316213+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:34.316318+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:34.316584+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:34.322018+00:00", "trade", 5.805, 5.0]
["2026-09-03T14:45:34.452442+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:34.508225+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:34.589483+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:34.590681+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:34.591623+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:34.592225+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:34.659410+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:34.703344+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:34.703565+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:34.764069+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:34.897612+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:35.041289+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:35.041344+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:35.113862+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:35.517595+00:00", "trade", 5.8022, 100.0]
["2026-09-03T14:45:35.621405+00:00", "trade", 5.7899, 100.0]
["2026-09-03T14:45:36.023211+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:36.023382+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:36.023542+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:36.098061+00:00", "trade", 5.8012, 10.0]
["2026-09-03T14:45:36.132303+00:00", "trade", 5.81, 8.0]
["2026-09-03T14:45:36.154339+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:36.342834+00:00", "trade", 5.805, 5.0]
["2026-09-03T14:45:36.348095+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:36.349967+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:45:36.349979+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:36.349989+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:36.350024+00:00", "trade", 5.81, 11.0]
["2026-09-03T14:45:36.350035+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:36.350591+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:36.350626+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:36.350626+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:36.351609+00:00", "trade", 5.81, 11.0]
["2026-09-03T14:45:36.353408+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:36.369409+00:00", "trade", 5.81, 24.0]
["2026-09-03T14:45:36.369418+00:00", "trade", 5.81, 1000.0]
["2026-09-03T14:45:36.369418+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:45:36.369421+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:45:36.369424+00:00", "trade", 5.81, 1000.0]
["2026-09-03T14:45:36.369430+00:00", "trade", 5.81, 400.0]
["2026-09-03T14:45:36.369430+00:00", "trade", 5.81, 2.0]
["2026-09-03T14:45:36.369430+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:45:36.369434+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:45:36.369436+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:45:36.369436+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:45:36.369516+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:36.369516+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:36.369536+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:45:36.369546+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.369556+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.369561+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.369571+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.369596+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.369625+00:00", "trade", 5.81, 214.0]
["2026-09-03T14:45:36.369625+00:00", "trade", 5.81, 5.0]
["2026-09-03T14:45:36.369632+00:00", "trade", 5.81, 20.0]
["2026-09-03T14:45:36.369632+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:45:36.369634+00:00", "trade", 5.81, 20.0]
["2026-09-03T14:45:36.369634+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:45:36.369666+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.369666+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.369731+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.369751+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.369762+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.369777+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.369777+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.369792+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.369862+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.369937+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.369942+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.369947+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.369962+00:00", "trade", 5.81, 11.0]
["2026-09-03T14:45:36.369967+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.369968+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:45:36.369971+00:00", "trade", 5.81, 1800.0]
["2026-09-03T14:45:36.369971+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:45:36.369986+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:45:36.369998+00:00", "trade", 5.81, 54.0]
["2026-09-03T14:45:36.370032+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:45:36.370037+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:36.370042+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:36.370061+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:45:36.370088+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:45:36.370142+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:36.370147+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:36.370558+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:36.370624+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:36.370719+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:36.370804+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:36.370929+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:36.371535+00:00", "trade", 5.81, 11.0]
["2026-09-03T14:45:36.393761+00:00", "trade", 5.81, 311.0]
["2026-09-03T14:45:36.394195+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:36.394716+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:36.456959+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:36.524843+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:45:36.600872+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:36.791015+00:00", "trade", 5.8132, 29.0]
["2026-09-03T14:45:36.809269+00:00", "trade", 5.8132, 1.0]
["2026-09-03T14:45:36.991659+00:00", "trade", 5.8103, 29.0]
["2026-09-03T14:45:37.014071+00:00", "trade", 5.8103, 1.0]
["2026-09-03T14:45:37.015656+00:00", "trade", 5.815, 17.0]
["2026-09-03T14:45:37.027131+00:00", "trade", 5.815, 19.0]
["2026-09-03T14:45:37.034427+00:00", "trade", 5.815, 7.0]
["2026-09-03T14:45:37.210237+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:37.272726+00:00", "trade", 5.8129, 15.0]
["2026-09-03T14:45:37.367642+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:37.367728+00:00", "trade", 5.815, 17.0]
["2026-09-03T14:45:37.376568+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:37.486586+00:00", "trade", 5.81, 10.0]
["2026-09-03T14:45:37.796378+00:00", "trade", 5.8132, 2.0]
["2026-09-03T14:45:38.437835+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:38.453749+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:45:38.547947+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:38.548002+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:38.963113+00:00", "trade", 5.8199, 100.0]
["2026-09-03T14:45:38.975119+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:39.027158+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:39.030701+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:39.158575+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:40.030120+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:40.190011+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:40.289733+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:40.289964+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:40.290285+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:40.290781+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:40.290961+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:40.292204+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:40.308408+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:40.309114+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:40.309149+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:40.345626+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:40.458214+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:40.481996+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:40.494340+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:40.596248+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:41.403609+00:00", "trade", 5.7879, 13.0]
["2026-09-03T14:45:41.971297+00:00", "trade", 5.8035, 27.0]
["2026-09-03T14:45:42.017457+00:00", "trade", 5.8132, 29.0]
["2026-09-03T14:45:42.039436+00:00", "trade", 5.8132, 1.0]
["2026-09-03T14:45:42.073770+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:42.217088+00:00", "trade", 5.8132, 29.0]
["2026-09-03T14:45:42.236811+00:00", "trade", 5.8132, 1.0]
["2026-09-03T14:45:42.320182+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:42.432653+00:00", "trade", 5.8132, 29.0]
["2026-09-03T14:45:42.440619+00:00", "trade", 5.815, 29.0]
["2026-09-03T14:45:42.455510+00:00", "trade", 5.8132, 1.0]
["2026-09-03T14:45:42.462862+00:00", "trade", 5.815, 1.0]
["2026-09-03T14:45:42.675384+00:00", "trade", 5.8132, 29.0]
["2026-09-03T14:45:42.694588+00:00", "trade", 5.815, 29.0]
["2026-09-03T14:45:42.696934+00:00", "trade", 5.8132, 1.0]
["2026-09-03T14:45:42.717070+00:00", "trade", 5.815, 1.0]
["2026-09-03T14:45:42.859314+00:00", "trade", 5.8132, 29.0]
["2026-09-03T14:45:42.881934+00:00", "trade", 5.8132, 1.0]
["2026-09-03T14:45:42.889786+00:00", "trade", 5.8132, 29.0]
["2026-09-03T14:45:42.911780+00:00", "trade", 5.8132, 1.0]
["2026-09-03T14:45:42.915489+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:43.015079+00:00", "trade", 5.8025, 27.0]
["2026-09-03T14:45:43.115635+00:00", "trade", 5.8132, 29.0]
["2026-09-03T14:45:43.115999+00:00", "trade", 5.8132, 29.0]
["2026-09-03T14:45:43.139335+00:00", "trade", 5.8132, 1.0]
["2026-09-03T14:45:43.139756+00:00", "trade", 5.8132, 1.0]
["2026-09-03T14:45:43.306244+00:00", "trade", 5.8132, 29.0]
["2026-09-03T14:45:43.325213+00:00", "trade", 5.8132, 1.0]
["2026-09-03T14:45:43.413941+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:43.777261+00:00", "trade", 5.8132, 10.0]
["2026-09-03T14:45:44.281942+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:44.281942+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:44.302300+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:44.332532+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:44.381484+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:44.504416+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:44.504452+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:44.528504+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:44.554842+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:44.559092+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:44.560716+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:44.570875+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:44.600846+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:44.681714+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:44.826253+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:45.005960+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:45.544512+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:45.544994+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:45.729227+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:45.904429+00:00", "trade", 5.8186, 1.0]
["2026-09-03T14:45:45.999696+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:46.107813+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:46.243281+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:46.259951+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:46.634176+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:46.634227+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:46.634228+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:45:46.634542+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:46.634708+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:46.634713+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:46.765725+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:46.765764+00:00", "trade", 5.815, 500.0]
["2026-09-03T14:45:46.766747+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:47.365413+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:47.367628+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:47.367678+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:47.418083+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:47.600888+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:48.329823+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:48.437580+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:48.568612+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:48.568672+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:48.764430+00:00", "trade", 5.8132, 29.0]
["2026-09-03T14:45:48.786544+00:00", "trade", 5.8132, 1.0]
["2026-09-03T14:45:48.796567+00:00", "trade", 5.8132, 29.0]
["2026-09-03T14:45:48.817294+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:48.817849+00:00", "trade", 5.8132, 1.0]
["2026-09-03T14:45:48.906641+00:00", "trade", 5.8186, 1.0]
["2026-09-03T14:45:48.906706+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:48.988204+00:00", "trade", 5.8132, 29.0]
["2026-09-03T14:45:48.991278+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:48.991328+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:49.005766+00:00", "trade", 5.8132, 1.0]
["2026-09-03T14:45:49.201842+00:00", "trade", 5.815, 29.0]
["2026-09-03T14:45:49.224354+00:00", "trade", 5.815, 1.0]
["2026-09-03T14:45:49.287350+00:00", "trade", 5.8132, 29.0]
["2026-09-03T14:45:49.308542+00:00", "trade", 5.8132, 1.0]
["2026-09-03T14:45:49.813303+00:00", "trade", 5.8132, 5.0]
["2026-09-03T14:45:49.843167+00:00", "trade", 5.7878, 100.0]
["2026-09-03T14:45:49.907381+00:00", "trade", 5.8012, 10.0]
["2026-09-03T14:45:50.281649+00:00", "trade", 5.7939, 29.0]
["2026-09-03T14:45:50.383739+00:00", "trade", 5.8199, 225.0]
["2026-09-03T14:45:50.421891+00:00", "trade", 5.815, 225.0]
["2026-09-03T14:45:51.627719+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:51.689656+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:51.746943+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:51.774564+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:51.842204+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:51.891246+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:51.975853+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.230554+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.230609+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.232479+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.232479+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.320889+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.343924+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.344024+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.344034+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.344084+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.344591+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.354249+00:00", "trade", 5.8172, 100.0]
["2026-09-03T14:45:52.354309+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.385799+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.452888+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.464305+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.542729+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:45:52.543634+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.550902+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.624085+00:00", "trade", 5.8199, 169.0]
["2026-09-03T14:45:52.771732+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.773261+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.841789+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.841839+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.860168+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.860228+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.861080+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.861140+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.918682+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.918727+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:52.919479+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:53.102314+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:53.102365+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:53.102415+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:53.102470+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:53.642049+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:53.869370+00:00", "trade", 5.8199, 2000.0]
["2026-09-03T14:45:53.870012+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:53.939560+00:00", "trade", 5.81, 15.0]
["2026-09-03T14:45:54.041550+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:54.041717+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:45:54.041816+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:54.125260+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:54.125320+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:54.125370+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:54.389449+00:00", "trade", 5.82, 24.0]
["2026-09-03T14:45:54.412108+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:45:54.714304+00:00", "trade", 5.8134, 29.0]
["2026-09-03T14:45:54.736048+00:00", "trade", 5.8134, 1.0]
["2026-09-03T14:45:54.993196+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:54.993281+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:54.993351+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:54.994865+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:54.995052+00:00", "trade", 5.82, 50.0]
["2026-09-03T14:45:54.995055+00:00", "trade", 5.82, 50.0]
["2026-09-03T14:45:54.995115+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:54.995181+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:54.995241+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:54.995501+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:54.995957+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:54.996022+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:54.996022+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:54.996103+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:54.996168+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:54.997746+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:55.001370+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:55.005405+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:55.234178+00:00", "trade", 5.82, 172.0]
["2026-09-03T14:45:55.234184+00:00", "trade", 5.82, 2.0]
["2026-09-03T14:45:55.234187+00:00", "trade", 5.82, 76.0]
["2026-09-03T14:45:55.234187+00:00", "trade", 5.82, 25.0]
["2026-09-03T14:45:55.234187+00:00", "trade", 5.82, 15.0]
["2026-09-03T14:45:55.234190+00:00", "trade", 5.82, 162.0]
["2026-09-03T14:45:55.234193+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:45:55.234206+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:45:55.234209+00:00", "trade", 5.82, 162.0]
["2026-09-03T14:45:55.234213+00:00", "trade", 5.82, 76.0]
["2026-09-03T14:45:55.234215+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:55.234218+00:00", "trade", 5.82, 172.0]
["2026-09-03T14:45:55.234218+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:45:55.234218+00:00", "trade", 5.82, 1100.0]
["2026-09-03T14:45:55.234222+00:00", "trade", 5.82, 129.0]
["2026-09-03T14:45:55.234223+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:45:55.234227+00:00", "trade", 5.82, 800.0]
["2026-09-03T14:45:55.234227+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:45:55.234229+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:45:55.234229+00:00", "trade", 5.82, 1000.0]
["2026-09-03T14:45:55.234315+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:55.234320+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:55.234325+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:55.234347+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:45:55.234347+00:00", "trade", 5.82, 25.0]
["2026-09-03T14:45:55.234375+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:55.234385+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:55.234385+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:45:55.234393+00:00", "trade", 5.82, 40.0]
["2026-09-03T14:45:55.234398+00:00", "trade", 5.82, 20.0]
["2026-09-03T14:45:55.234398+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:45:55.234401+00:00", "trade", 5.82, 242.0]
["2026-09-03T14:45:55.234405+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:45:55.234485+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:45:55.234560+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:45:55.234645+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:45:55.234726+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:45:55.234746+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:45:55.234826+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.234846+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.234886+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.234891+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.234931+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.234961+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.235031+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.235137+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.235182+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.235337+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.235362+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.235603+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.235653+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.238154+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.238379+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.242414+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.244790+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.250600+00:00", "trade", 5.815, 5.0]
["2026-09-03T14:45:55.334684+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.334724+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.368158+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.368223+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.369612+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.370920+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.474567+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.475253+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.577695+00:00", "trade", 5.827, 100.0]
["2026-09-03T14:45:55.590157+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.657532+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.658389+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:55.784527+00:00", "trade", 5.8232, 2.0]
["2026-09-03T14:45:56.234280+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:45:57.064813+00:00", "trade", 5.83, 1000.0]
["2026-09-03T14:45:57.072533+00:00", "trade", 5.825, 15.0]
["2026-09-03T14:45:57.493652+00:00", "trade", 5.8061, 3.0]
["2026-09-03T14:45:59.670426+00:00", "trade", 5.8232, 29.0]
["2026-09-03T14:45:59.687880+00:00", "trade", 5.8232, 1.0]
["2026-09-03T14:45:59.791206+00:00", "trade", 5.8231, 1.0]
["2026-09-03T14:45:59.995108+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:00.071966+00:00", "trade", 5.8201, 1.0]
["2026-09-03T14:46:00.158780+00:00", "trade", 5.82, 29.0]
["2026-09-03T14:46:00.159002+00:00", "trade", 5.825, 29.0]
["2026-09-03T14:46:00.159445+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:00.159454+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:00.159510+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:46:00.159535+00:00", "trade", 5.82, 71.0]
["2026-09-03T14:46:00.159580+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:00.159585+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:00.159610+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:00.159615+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:00.159625+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:00.159865+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:00.160021+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:00.160286+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:00.170867+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:00.170893+00:00", "trade", 5.825, 300.0]
["2026-09-03T14:46:00.170927+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:00.170952+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:00.180338+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:46:00.182230+00:00", "trade", 5.82, 1.0]
["2026-09-03T14:46:00.254044+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:00.284046+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:00.406275+00:00", "trade", 5.8232, 29.0]
["2026-09-03T14:46:00.424333+00:00", "trade", 5.8232, 1.0]
["2026-09-03T14:46:00.487039+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:00.600008+00:00", "trade", 5.825, 29.0]
["2026-09-03T14:46:00.611315+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:00.621392+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:46:00.665787+00:00", "trade", 5.825, 3.0]
["2026-09-03T14:46:00.668980+00:00", "trade", 5.825, 3.0]
["2026-09-03T14:46:00.674733+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:46:00.723968+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:01.885647+00:00", "trade", 5.8232, 3.0]
["2026-09-03T14:46:01.984928+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:46:01.984949+00:00", "trade", 5.825, 771.0]
["2026-09-03T14:46:01.984970+00:00", "trade", 5.825, 771.0]
["2026-09-03T14:46:01.984994+00:00", "trade", 5.825, 771.0]
["2026-09-03T14:46:01.985003+00:00", "trade", 5.825, 771.0]
["2026-09-03T14:46:01.985012+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:46:01.985015+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:01.985020+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:01.985080+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:01.985090+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:01.985099+00:00", "trade", 5.825, 771.0]
["2026-09-03T14:46:01.985102+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:46:01.985214+00:00", "trade", 5.825, 771.0]
["2026-09-03T14:46:01.990924+00:00", "trade", 5.825, 771.0]
["2026-09-03T14:46:02.014320+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:02.015763+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:02.015819+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:02.037150+00:00", "trade", 5.825, 11900.0]
["2026-09-03T14:46:02.038037+00:00", "trade", 5.825, 11900.0]
["2026-09-03T14:46:02.038102+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:02.088261+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:02.088316+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:02.178276+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:46:02.178339+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:46:02.178400+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:46:02.178466+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:02.178516+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:02.195306+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:02.237166+00:00", "trade", 5.825, 771.0]
["2026-09-03T14:46:02.237181+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:02.237184+00:00", "trade", 5.825, 771.0]
["2026-09-03T14:46:02.237235+00:00", "trade", 5.825, 771.0]
["2026-09-03T14:46:02.237236+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:02.237295+00:00", "trade", 5.825, 771.0]
["2026-09-03T14:46:02.237319+00:00", "trade", 5.825, 771.0]
["2026-09-03T14:46:02.237331+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:46:02.237430+00:00", "trade", 5.825, 771.0]
["2026-09-03T14:46:02.237602+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:02.237770+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.238254+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.238579+00:00", "trade", 5.825, 1429.0]
["2026-09-03T14:46:02.239875+00:00", "trade", 5.825, 771.0]
["2026-09-03T14:46:02.239947+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:02.244831+00:00", "trade", 5.825, 6200.0]
["2026-09-03T14:46:02.285285+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:02.285460+00:00", "trade", 5.825, 1500.0]
["2026-09-03T14:46:02.285915+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.286390+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.286769+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.286835+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.286862+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.286889+00:00", "trade", 5.825, 1500.0]
["2026-09-03T14:46:02.287274+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.287580+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.287635+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.287737+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.288218+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.288380+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.288425+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.288675+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.289138+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.289168+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.289195+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.289589+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.289974+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.289974+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.290016+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.290753+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.290759+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.291556+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.291556+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.292317+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.292353+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.293093+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.293141+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.293850+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:02.293908+00:00", "trade", 5.825, 2250.0]
["2026-09-03T14:46:03.469589+00:00", "trade", 5.825, 5.0]
["2026-09-03T14:46:03.491806+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:46:03.536153+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:03.789184+00:00", "trade", 5.8232, 1.0]
["2026-09-03T14:46:03.956493+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:46:03.956559+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:04.201847+00:00", "trade", 5.8075, 7.0]
["2026-09-03T14:46:04.865127+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:04.866184+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:04.866309+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:05.139465+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:05.139685+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:05.139745+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:05.139760+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:05.366496+00:00", "trade", 5.8201, 1000.0]
["2026-09-03T14:46:05.370154+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:05.370434+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:05.370455+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:05.370515+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:05.370520+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:05.370685+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:05.485724+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.579107+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.629668+00:00", "trade", 5.825, 24.0]
["2026-09-03T14:46:06.650700+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:46:06.714790+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.714845+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.715116+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.715138+00:00", "trade", 5.82, 17.0]
["2026-09-03T14:46:06.715141+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.715144+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:46:06.715144+00:00", "trade", 5.82, 557.0]
["2026-09-03T14:46:06.715161+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.715166+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.715166+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.715174+00:00", "trade", 5.82, 242.0]
["2026-09-03T14:46:06.715174+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:46:06.715177+00:00", "trade", 5.82, 400.0]
["2026-09-03T14:46:06.715234+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:46:06.715234+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:46:06.715240+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:46:06.715251+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.715386+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.715461+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.715480+00:00", "trade", 5.82, 181.0]
["2026-09-03T14:46:06.715498+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:46:06.715527+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.715531+00:00", "trade", 5.82, 20.0]
["2026-09-03T14:46:06.715587+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.715691+00:00", "trade", 5.82, 500.0]
["2026-09-03T14:46:06.715793+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:46:06.715980+00:00", "trade", 5.82, 40.0]
["2026-09-03T14:46:06.716013+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.716063+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.716228+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.716632+00:00", "trade", 5.82, 20.0]
["2026-09-03T14:46:06.716755+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.716805+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.716810+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.717186+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.719210+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.720844+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.720899+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.721651+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.722719+00:00", "trade", 5.82, 400.0]
["2026-09-03T14:46:06.725250+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.725475+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.725873+00:00", "trade", 5.82, 500.0]
["2026-09-03T14:46:06.734708+00:00", "trade", 5.82, 505.0]
["2026-09-03T14:46:06.768964+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.771315+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.862817+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.863764+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.958791+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.958801+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:06.959633+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:07.020990+00:00", "trade", 5.82, 295.0]
["2026-09-03T14:46:07.021054+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:07.021109+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:07.022051+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:07.036045+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:07.056940+00:00", "trade", 5.82, 124.0]
["2026-09-03T14:46:07.063063+00:00", "trade", 5.8202, 295.0]
["2026-09-03T14:46:07.063150+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:46:07.063330+00:00", "trade", 5.8202, 300.0]
["2026-09-03T14:46:07.064187+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:07.066924+00:00", "trade", 5.82, 32.0]
["2026-09-03T14:46:07.067101+00:00", "trade", 5.8202, 32.0]
["2026-09-03T14:46:07.070349+00:00", "trade", 5.82, 151.0]
["2026-09-03T14:46:07.070386+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:07.070782+00:00", "trade", 5.8202, 151.0]
["2026-09-03T14:46:07.073618+00:00", "trade", 5.82, 579.0]
["2026-09-03T14:46:07.073759+00:00", "trade", 5.8202, 579.0]
["2026-09-03T14:46:07.075732+00:00", "trade", 5.82, 169.0]
["2026-09-03T14:46:07.077774+00:00", "trade", 5.8201, 169.0]
["2026-09-03T14:46:07.098508+00:00", "trade", 5.82, 104.0]
["2026-09-03T14:46:07.165738+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:07.418375+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:07.418401+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:46:07.418500+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:07.418555+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:07.418672+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:46:07.418674+00:00", "trade", 5.82, 17.0]
["2026-09-03T14:46:07.418674+00:00", "trade", 5.82, 83.0]
["2026-09-03T14:46:07.419021+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:07.419062+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:07.419262+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:07.496390+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:07.559666+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:07.560523+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:07.650532+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:07.728804+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:08.444913+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:08.444939+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:08.445685+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:46:08.446317+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:08.446317+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:08.525124+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:08.624371+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:08.624872+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:08.668842+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:08.668902+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:08.669448+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:09.217758+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:09.255258+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:10.859727+00:00", "trade", 5.82, 5000.0]
["2026-09-03T14:46:11.468677+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:11.945543+00:00", "trade", 5.8232, 14.0]
["2026-09-03T14:46:11.963748+00:00", "trade", 5.8232, 1.0]
["2026-09-03T14:46:12.063333+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:46:12.068495+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:12.073166+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:12.073211+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:12.073215+00:00", "trade", 5.82, 900.0]
["2026-09-03T14:46:12.073216+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:12.073218+00:00", "trade", 5.82, 852.0]
["2026-09-03T14:46:12.073246+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:12.073252+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:46:12.073252+00:00", "trade", 5.82, 80.0]
["2026-09-03T14:46:12.073254+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:46:12.073266+00:00", "trade", 5.82, 820.0]
["2026-09-03T14:46:12.073281+00:00", "trade", 5.82, 219.0]
["2026-09-03T14:46:12.073281+00:00", "trade", 5.82, 20.0]
["2026-09-03T14:46:12.073281+00:00", "trade", 5.82, 400.0]
["2026-09-03T14:46:12.073290+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:46:12.073293+00:00", "trade", 5.82, 15.0]
["2026-09-03T14:46:12.073311+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:12.073317+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:12.073326+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:12.073326+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:12.073346+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:46:12.073391+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:46:12.073396+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:46:12.073472+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:46:12.073477+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:46:12.073612+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:46:12.073667+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:46:12.073667+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:46:12.073687+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:46:12.073767+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:46:12.073771+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:46:12.073782+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:46:12.073807+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:46:12.073810+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:46:12.073846+00:00", "trade", 5.82, 300.0]
["2026-09-03T14:46:12.073852+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:12.073862+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:12.073948+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:12.073968+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:12.074103+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:12.074163+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:12.074344+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:12.074374+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:12.075572+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:12.076333+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:12.078528+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:46:12.082639+00:00", "trade", 5.82, 492.0]
["2026-09-03T14:46:12.174677+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:12.465655+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:12.473492+00:00", "trade", 5.815, 4900.0]
["2026-09-03T14:46:13.221003+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:13.776524+00:00", "trade", 5.8132, 1.0]
["2026-09-03T14:46:14.486267+00:00", "trade", 5.8151, 5.0]
["2026-09-03T14:46:14.508235+00:00", "trade", 5.8151, 1.0]
["2026-09-03T14:46:15.156746+00:00", "trade", 5.8177, 10.0]
["2026-09-03T14:46:15.390556+00:00", "trade", 5.8231, 100.0]
["2026-09-03T14:46:15.714075+00:00", "trade", 5.815, 50.0]
["2026-09-03T14:46:16.002862+00:00", "trade", 5.7987, 100.0]
["2026-09-03T14:46:17.022558+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:17.023019+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:17.842014+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:17.930785+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:18.059366+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:18.060624+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:18.061386+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:18.061451+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:18.061496+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:18.067240+00:00", "trade", 5.815, 1500.0]
["2026-09-03T14:46:18.069731+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:18.069791+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:18.069971+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:18.200688+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:18.201439+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:18.493800+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:19.187939+00:00", "trade", 5.815, 900.0]
["2026-09-03T14:46:19.188038+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:46:20.179312+00:00", "trade", 5.815, 104.0]
["2026-09-03T14:46:20.592183+00:00", "trade", 5.8211, 1.0]
["2026-09-03T14:46:20.594134+00:00", "trade", 5.8211, 3.0]
["2026-09-03T14:46:20.898772+00:00", "trade", 5.8129, 4.0]
["2026-09-03T14:46:20.899138+00:00", "trade", 5.8129, 1.0]
["2026-09-03T14:46:21.605197+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:21.605237+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:21.606115+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:21.944827+00:00", "trade", 5.7988, 100.0]
["2026-09-03T14:46:22.168716+00:00", "trade", 5.8235, 34.0]
["2026-09-03T14:46:23.171641+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:23.171651+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:23.171656+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:23.172142+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:23.176137+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:23.794785+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:23.794830+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:23.795045+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:23.795211+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:24.743959+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:24.744571+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:25.602207+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:25.602258+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:25.782479+00:00", "trade", 5.815, 1500.0]
["2026-09-03T14:46:25.787110+00:00", "trade", 5.815, 600.0]
["2026-09-03T14:46:27.519179+00:00", "trade", 5.8173, 343.0]
["2026-09-03T14:46:27.519534+00:00", "trade", 5.8173, 1.0]
["2026-09-03T14:46:27.521276+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:28.131070+00:00", "trade", 5.8199, 4.0]
["2026-09-03T14:46:29.294837+00:00", "trade", 5.8101, 69.0]
["2026-09-03T14:46:29.553335+00:00", "trade", 5.815, 200.0]
["2026-09-03T14:46:29.554812+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:29.555679+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:29.981949+00:00", "trade", 5.7989, 100.0]
["2026-09-03T14:46:29.995135+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:30.186626+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:30.187308+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:30.688360+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:30.688536+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:30.688551+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:30.689022+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:30.693864+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:30.802566+00:00", "trade", 5.81, 25.0]
["2026-09-03T14:46:30.802570+00:00", "trade", 5.81, 25.0]
["2026-09-03T14:46:30.802570+00:00", "trade", 5.81, 46.0]
["2026-09-03T14:46:30.802570+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:46:30.802573+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:30.802576+00:00", "trade", 5.81, 2300.0]
["2026-09-03T14:46:30.802576+00:00", "trade", 5.81, 500.0]
["2026-09-03T14:46:30.802579+00:00", "trade", 5.81, 1250.0]
["2026-09-03T14:46:30.802582+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:46:30.802582+00:00", "trade", 5.81, 1000.0]
["2026-09-03T14:46:30.802582+00:00", "trade", 5.81, 1000.0]
["2026-09-03T14:46:30.802708+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:30.802708+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:30.802758+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:30.802793+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:30.802837+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:46:30.802840+00:00", "trade", 5.81, 21.0]
["2026-09-03T14:46:30.802849+00:00", "trade", 5.81, 6.0]
["2026-09-03T14:46:30.802852+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:46:30.802893+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:46:30.802999+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:46:30.803003+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:46:30.803003+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:46:30.803018+00:00", "trade", 5.81, 214.0]
["2026-09-03T14:46:30.803033+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:46:30.803042+00:00", "trade", 5.81, 5.0]
["2026-09-03T14:46:30.803042+00:00", "trade", 5.81, 250.0]
["2026-09-03T14:46:30.803048+00:00", "trade", 5.81, 500.0]
["2026-09-03T14:46:30.803048+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:46:30.803059+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:46:30.803064+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:46:30.803079+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:46:30.803254+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:46:30.803264+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:46:30.803344+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:46:30.803384+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.803415+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.803709+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:46:30.803790+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.803835+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.803840+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.803926+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.804312+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.804367+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.804778+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.805068+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.805209+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.805225+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:46:30.805314+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.805399+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.805940+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.806797+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.806863+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.810381+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.810396+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.810406+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:30.840655+00:00", "trade", 5.81, 500.0]
["2026-09-03T14:46:30.872657+00:00", "trade", 5.805, 19.0]
["2026-09-03T14:46:30.872720+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:46:30.912494+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:31.327174+00:00", "trade", 5.805, 36000.0]
["2026-09-03T14:46:31.328234+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:31.328910+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:31.819218+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:32.860413+00:00", "trade", 5.805, 612.0]
["2026-09-03T14:46:32.862607+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:32.862852+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:32.863664+00:00", "trade", 5.805, 612.0]
["2026-09-03T14:46:32.877256+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:32.878423+00:00", "trade", 5.805, 612.0]
["2026-09-03T14:46:33.221366+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:33.405325+00:00", "trade", 5.8099, 100.0]
["2026-09-03T14:46:33.463775+00:00", "trade", 5.805, 600.0]
["2026-09-03T14:46:33.527022+00:00", "trade", 5.805, 771.0]
["2026-09-03T14:46:33.586032+00:00", "trade", 5.805, 1500.0]
["2026-09-03T14:46:33.586804+00:00", "trade", 5.805, 1500.0]
["2026-09-03T14:46:35.747571+00:00", "trade", 5.8001, 2000.0]
["2026-09-03T14:46:36.263368+00:00", "trade", 5.81, 15.0]
["2026-09-03T14:46:36.488839+00:00", "trade", 5.8072, 100.0]
["2026-09-03T14:46:36.641870+00:00", "trade", 5.7996, 100.0]
["2026-09-03T14:46:36.788192+00:00", "trade", 5.805, 5.0]
["2026-09-03T14:46:37.358810+00:00", "trade", 5.81, 25.0]
["2026-09-03T14:46:37.358822+00:00", "trade", 5.805, 25.0]
["2026-09-03T14:46:37.358855+00:00", "trade", 5.81, 20.0]
["2026-09-03T14:46:37.358864+00:00", "trade", 5.805, 20.0]
["2026-09-03T14:46:38.622069+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:46:38.750454+00:00", "trade", 5.8155, 10.0]
["2026-09-03T14:46:38.921742+00:00", "trade", 5.805, 172.0]
["2026-09-03T14:46:39.069327+00:00", "trade", 5.8099, 100.0]
["2026-09-03T14:46:39.733891+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:46:39.752081+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:46:40.155117+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:40.155743+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:40.617523+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:40.853690+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:40.854682+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:41.069920+00:00", "trade", 5.805, 15.0]
["2026-09-03T14:46:42.172501+00:00", "trade", 5.81, 5.0]
["2026-09-03T14:46:42.172507+00:00", "trade", 5.805, 5.0]
["2026-09-03T14:46:42.172540+00:00", "trade", 5.81, 95.0]
["2026-09-03T14:46:42.172570+00:00", "trade", 5.805, 95.0]
["2026-09-03T14:46:43.739595+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:44.745835+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:44.745996+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:45.102232+00:00", "trade", 5.805, 3.0]
["2026-09-03T14:46:45.132420+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:45.452259+00:00", "trade", 5.8099, 100.0]
["2026-09-03T14:46:45.608851+00:00", "trade", 5.805, 101.0]
["2026-09-03T14:46:45.610434+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:45.611556+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:45.619400+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:45.628597+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:45.752677+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:45.753324+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:45.753434+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:45.753765+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:45.753800+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:45.835950+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:46.781697+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:47.124408+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:47.182747+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:47.404775+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:47.412107+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:47.699411+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:47.767604+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:47.768295+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:47.851789+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:47.870809+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:49.009006+00:00", "trade", 5.8189, 10.0]
["2026-09-03T14:46:49.030255+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:49.266933+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:49.285833+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:49.310391+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:49.332263+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:49.332339+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:46:49.332345+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:46:49.332725+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:49.332885+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:49.333161+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:49.707361+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:49.707427+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:49.708203+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:49.921146+00:00", "trade", 5.7998, 100.0]
["2026-09-03T14:46:49.922520+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:50.100613+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:50.118741+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:50.554363+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:50.554839+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:50.741784+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:52.064905+00:00", "trade", 5.805, 7.0]
["2026-09-03T14:46:52.078368+00:00", "trade", 5.805, 8.0]
["2026-09-03T14:46:52.086673+00:00", "trade", 5.805, 2.0]
["2026-09-03T14:46:52.112231+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:52.440212+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:53.365916+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:53.415750+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:53.416316+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:53.416331+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:54.075073+00:00", "trade", 5.8073, 100.0]
["2026-09-03T14:46:54.569847+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:54.761293+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:55.892009+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:55.892521+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:56.237178+00:00", "trade", 5.8099, 100.0]
["2026-09-03T14:46:57.310231+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:57.314255+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:57.787005+00:00", "trade", 5.805, 5.0]
["2026-09-03T14:46:57.787011+00:00", "trade", 5.81, 5.0]
["2026-09-03T14:46:58.413143+00:00", "trade", 5.8073, 100.0]
["2026-09-03T14:46:59.138493+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:59.298114+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:46:59.299481+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:59.299611+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:46:59.356181+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:59.371609+00:00", "trade", 5.8073, 95.0]
["2026-09-03T14:46:59.399578+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:46:59.446640+00:00", "trade", 5.81, 4.0]
["2026-09-03T14:46:59.446667+00:00", "trade", 5.805, 4.0]
["2026-09-03T14:46:59.446761+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:46:59.573636+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:46:59.573654+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:59.573654+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:59.574280+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:59.574290+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:59.580736+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:59.585251+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:59.658681+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:59.708420+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:59.819534+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:46:59.995178+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:00.197749+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:00.197765+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:00.198281+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:00.211978+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:00.222498+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:00.223140+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:00.447610+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:00.448824+00:00", "trade", 5.8, 50.0]
["2026-09-03T14:47:00.449185+00:00", "trade", 5.8, 1.0]
["2026-09-03T14:47:00.768813+00:00", "trade", 5.8188, 36.0]
["2026-09-03T14:47:01.402364+00:00", "trade", 5.8086, 1.0]
["2026-09-03T14:47:01.882205+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:01.885207+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:01.945740+00:00", "trade", 5.8065, 100.0]
["2026-09-03T14:47:02.112637+00:00", "trade", 5.8163, 10.0]
["2026-09-03T14:47:02.146970+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:47:02.687675+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:47:03.177764+00:00", "trade", 5.8, 10.0]
["2026-09-03T14:47:04.355334+00:00", "trade", 5.8, 16.0]
["2026-09-03T14:47:04.355355+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:47:04.355511+00:00", "trade", 5.805, 59.0]
["2026-09-03T14:47:04.356365+00:00", "trade", 5.805, 229.0]
["2026-09-03T14:47:07.075417+00:00", "trade", 5.8073, 100.0]
["2026-09-03T14:47:07.402792+00:00", "trade", 5.8095, 9.0]
["2026-09-03T14:47:07.446170+00:00", "trade", 5.8002, 3000.0]
["2026-09-03T14:47:07.563038+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:07.563088+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:07.564291+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:07.656315+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:07.656320+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:07.998143+00:00", "trade", 5.8058, 24.0]
["2026-09-03T14:47:08.382894+00:00", "trade", 5.7999, 100.0]
["2026-09-03T14:47:09.710280+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:10.059718+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:47:10.391481+00:00", "trade", 5.805, 200.0]
["2026-09-03T14:47:10.391483+00:00", "trade", 5.805, 200.0]
["2026-09-03T14:47:10.527635+00:00", "trade", 5.805, 1500.0]
["2026-09-03T14:47:10.664930+00:00", "trade", 5.8086, 1.0]
["2026-09-03T14:47:11.145892+00:00", "trade", 5.8073, 100.0]
["2026-09-03T14:47:11.596013+00:00", "trade", 5.8032, 20.0]
["2026-09-03T14:47:11.613388+00:00", "trade", 5.8032, 1.0]
["2026-09-03T14:47:12.926747+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:12.926817+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:12.926862+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:13.659549+00:00", "trade", 5.8073, 100.0]
["2026-09-03T14:47:13.744168+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:47:13.748339+00:00", "trade", 5.805, 1000.0]
["2026-09-03T14:47:13.905291+00:00", "trade", 5.8, 99.0]
["2026-09-03T14:47:13.955234+00:00", "trade", 5.8029, 99.0]
["2026-09-03T14:47:14.149033+00:00", "trade", 5.8111, 26.0]
["2026-09-03T14:47:14.342640+00:00", "trade", 5.8002, 29.0]
["2026-09-03T14:47:15.030826+00:00", "trade", 5.8081, 90.0]
["2026-09-03T14:47:15.040363+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:15.041005+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:15.061210+00:00", "trade", 5.81, 5.0]
["2026-09-03T14:47:15.061234+00:00", "trade", 5.805, 5.0]
["2026-09-03T14:47:17.939208+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:47:18.765257+00:00", "trade", 5.8047, 15.0]
["2026-09-03T14:47:18.767548+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:47:20.072858+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:20.202412+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:20.202462+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:21.055633+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:21.399016+00:00", "trade", 5.8086, 1.0]
["2026-09-03T14:47:21.717504+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:22.233774+00:00", "trade", 5.8073, 100.0]
["2026-09-03T14:47:24.283023+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:47:24.283963+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:24.284083+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:24.284136+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:47:24.289885+00:00", "trade", 5.805, 50.0]
["2026-09-03T14:47:24.390241+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:24.390677+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:24.464745+00:00", "trade", 5.8098, 100.0]
["2026-09-03T14:47:25.163414+00:00", "trade", 5.8058, 4.0]
["2026-09-03T14:47:25.721440+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:26.391956+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:26.392172+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:26.400171+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:26.430298+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:26.496525+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:27.185155+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:27.185225+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:27.185480+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:27.185503+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:47:27.185606+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:27.185787+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:27.186147+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:27.186281+00:00", "trade", 5.805, 204.0]
["2026-09-03T14:47:27.186869+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:27.313069+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:27.561581+00:00", "trade", 5.8099, 511.0]
["2026-09-03T14:47:27.566867+00:00", "trade", 5.805, 424.0]
["2026-09-03T14:47:27.685936+00:00", "trade", 5.8176, 10.0]
["2026-09-03T14:47:28.324883+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:28.324948+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:28.325399+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:28.405976+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:28.437746+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:28.438082+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:28.438393+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:28.541385+00:00", "trade", 5.8099, 11.0]
["2026-09-03T14:47:28.651201+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:47:28.651264+00:00", "trade", 5.81, 98.0]
["2026-09-03T14:47:28.651324+00:00", "trade", 5.81, 11.0]
["2026-09-03T14:47:28.651325+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:28.653245+00:00", "trade", 5.81, 196.0]
["2026-09-03T14:47:28.655750+00:00", "trade", 5.81, 11.0]
["2026-09-03T14:47:28.905303+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:47:28.905423+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:47:28.905483+00:00", "trade", 5.81, 90.0]
["2026-09-03T14:47:28.906965+00:00", "trade", 5.81, 25.0]
["2026-09-03T14:47:29.121280+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:47:29.121284+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:29.121286+00:00", "trade", 5.81, 2100.0]
["2026-09-03T14:47:29.121286+00:00", "trade", 5.81, 24.0]
["2026-09-03T14:47:29.121289+00:00", "trade", 5.81, 500.0]
["2026-09-03T14:47:29.121289+00:00", "trade", 5.81, 8.0]
["2026-09-03T14:47:29.121292+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:47:29.121316+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:47:29.121324+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:47:29.121325+00:00", "trade", 5.81, 1200.0]
["2026-09-03T14:47:29.121328+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:47:29.121335+00:00", "trade", 5.81, 11.0]
["2026-09-03T14:47:29.121337+00:00", "trade", 5.81, 50.0]
["2026-09-03T14:47:29.121343+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:47:29.121403+00:00", "trade", 5.81, 11.0]
["2026-09-03T14:47:29.121424+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121429+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121454+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121454+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121464+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121469+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121474+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121499+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121529+00:00", "trade", 5.81, 600.0]
["2026-09-03T14:47:29.121530+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121530+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121544+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121599+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121640+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121640+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121640+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121650+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121650+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121650+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121655+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121655+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121655+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121660+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121660+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121665+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121665+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121670+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121680+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121695+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:47:29.121695+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121705+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121715+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121780+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121795+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121795+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121901+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121901+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121931+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:47:29.121975+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.121975+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.122051+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.122051+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.122086+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.122401+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.122577+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.122582+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.122687+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.122777+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.123304+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.123654+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.123743+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:47:29.124085+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.124481+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.124988+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.125353+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.129543+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.220289+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.221502+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:29.995194+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:30.008185+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:30.008441+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:30.008787+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:30.009291+00:00", "trade", 5.815, 600.0]
["2026-09-03T14:47:30.081162+00:00", "trade", 5.8132, 14.0]
["2026-09-03T14:47:30.102374+00:00", "trade", 5.8132, 1.0]
["2026-09-03T14:47:30.111481+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:30.433923+00:00", "trade", 5.81, 25.0]
["2026-09-03T14:47:31.095212+00:00", "trade", 5.81, 25.0]
["2026-09-03T14:47:31.238304+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:31.344571+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:31.344917+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:31.419239+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:31.652504+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:31.742070+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:47:31.774240+00:00", "trade", 5.8151, 1.0]
["2026-09-03T14:47:31.907181+00:00", "trade", 5.82, 2.0]
["2026-09-03T14:47:33.166634+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:33.998846+00:00", "trade", 5.82, 25.0]
["2026-09-03T14:47:34.427140+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:35.103213+00:00", "trade", 5.8178, 5.0]
["2026-09-03T14:47:35.460779+00:00", "trade", 5.815, 68.0]
["2026-09-03T14:47:35.461134+00:00", "trade", 5.815, 1.0]
["2026-09-03T14:47:36.756099+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:36.756360+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:36.757417+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:36.789625+00:00", "trade", 5.8171, 1000.0]
["2026-09-03T14:47:36.902940+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:47:37.642575+00:00", "trade", 5.8011, 100.0]
["2026-09-03T14:47:37.653926+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:38.368392+00:00", "trade", 5.8106, 100.0]
["2026-09-03T14:47:39.854264+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:39.855146+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:39.855307+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:39.855467+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:39.856099+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:39.856265+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:47:39.856304+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:39.856750+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:39.957345+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:41.083748+00:00", "trade", 5.8199, 100.0]
["2026-09-03T14:47:41.967726+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:42.001907+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:42.068531+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:42.348688+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:42.433910+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:44.197479+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:44.203423+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:44.210835+00:00", "trade", 5.8171, 100.0]
["2026-09-03T14:47:44.232086+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:44.314242+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:44.316186+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:44.328791+00:00", "trade", 5.815, 2.0]
["2026-09-03T14:47:44.341958+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:44.395746+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:44.395756+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:44.633186+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:44.634233+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:44.641035+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:44.679932+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:44.975025+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:44.975471+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:45.024573+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:45.024628+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:45.154156+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:45.154161+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:45.480106+00:00", "trade", 5.8111, 100.0]
["2026-09-03T14:47:45.771140+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:45.771190+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:45.772582+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:47:45.795212+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:45.808564+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:46.574628+00:00", "trade", 5.8095, 26.0]
["2026-09-03T14:47:47.115701+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:47.259036+00:00", "trade", 5.8033, 300.0]
["2026-09-03T14:47:47.696274+00:00", "trade", 5.8199, 100.0]
["2026-09-03T14:47:47.696343+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:47.846764+00:00", "trade", 5.8078, 100.0]
["2026-09-03T14:47:47.847423+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:48.184530+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:48.184535+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:48.184732+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:47:48.677870+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:49.017667+00:00", "trade", 5.8078, 10.0]
["2026-09-03T14:47:49.309777+00:00", "trade", 5.815, 200.0]
["2026-09-03T14:47:49.512321+00:00", "trade", 5.815, 17.0]
["2026-09-03T14:47:49.512679+00:00", "trade", 5.815, 1.0]
["2026-09-03T14:47:50.680943+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:50.680945+00:00", "trade", 5.82, 400.0]
["2026-09-03T14:47:50.680993+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:50.681023+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:50.681026+00:00", "trade", 5.82, 500.0]
["2026-09-03T14:47:50.681048+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:50.681068+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:50.681269+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:50.681404+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:50.681439+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:50.681479+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:50.681484+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:50.681490+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:47:50.681502+00:00", "trade", 5.82, 80.0]
["2026-09-03T14:47:50.681504+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:47:50.681504+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:47:50.681507+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:47:50.681556+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:47:50.681559+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:47:50.681560+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:47:50.681562+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:47:50.681645+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:47:50.681660+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.681661+00:00", "trade", 5.82, 8.0]
["2026-09-03T14:47:50.681661+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:47:50.681665+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.681675+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.681675+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.681680+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.681695+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.681695+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.681795+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.681800+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.681855+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.681855+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.681955+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.682231+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.682627+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.682677+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.682737+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.682752+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.682772+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.682951+00:00", "trade", 5.82, 25.0]
["2026-09-03T14:47:50.683567+00:00", "trade", 5.82, 9.0]
["2026-09-03T14:47:50.767584+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.768166+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.791206+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.795340+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:50.827833+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.040915+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.040965+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.042063+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.042554+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.051244+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:47:51.051260+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.051320+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.051355+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.051375+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.051385+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.052146+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:47:51.052302+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.106230+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.106301+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.112247+00:00", "trade", 5.825, 52.0]
["2026-09-03T14:47:51.115025+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:47:51.158119+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.158184+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.190081+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:47:51.191999+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:47:51.200886+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:47:51.208604+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.209416+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.210950+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.211898+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:47:51.223154+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:47:51.253860+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:47:51.265116+00:00", "trade", 5.825, 19.0]
["2026-09-03T14:47:51.265119+00:00", "trade", 5.83, 81.0]
["2026-09-03T14:47:51.265845+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.272646+00:00", "trade", 5.825, 19.0]
["2026-09-03T14:47:51.272925+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:47:51.524536+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:51.680994+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:52.360314+00:00", "trade", 5.8181, 10.0]
["2026-09-03T14:47:52.398692+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:52.407493+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:52.676123+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:47:52.699139+00:00", "trade", 5.8281, 9.0]
["2026-09-03T14:47:52.886906+00:00", "trade", 5.825, 200.0]
["2026-09-03T14:47:53.077407+00:00", "trade", 5.82, 25.0]
["2026-09-03T14:47:53.487520+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:47:53.560805+00:00", "trade", 5.8271, 100.0]
["2026-09-03T14:47:53.765935+00:00", "trade", 5.825, 100.0]
["2026-09-03T14:47:53.903016+00:00", "trade", 5.8102, 1.0]
["2026-09-03T14:47:54.231225+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:55.570167+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:55.570408+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:55.808572+00:00", "trade", 5.825, 50.0]
["2026-09-03T14:47:55.808572+00:00", "trade", 5.825, 50.0]
["2026-09-03T14:47:55.851612+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:56.223638+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:56.545198+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:56.545975+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:56.546010+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:56.560790+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:56.561152+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:56.700789+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:56.841955+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:56.841960+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:56.846340+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:56.924862+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:56.971989+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:57.371460+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:57.450328+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:57.609266+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:58.370864+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:58.624363+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:58.712127+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:58.793861+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:58.836804+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:59.160739+00:00", "trade", 5.82, 24.0]
["2026-09-03T14:47:59.162672+00:00", "trade", 5.825, 1.0]
["2026-09-03T14:47:59.983017+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:47:59.995221+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:48:00.072360+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:48:00.079429+00:00", "trade", 5.82, 1200.0]
["2026-09-03T14:48:00.079432+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:48:00.079481+00:00", "trade", 5.82, 2200.0]
["2026-09-03T14:48:00.079482+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:48:00.079483+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:48:00.079486+00:00", "trade", 5.82, 700.0]
["2026-09-03T14:48:00.079486+00:00", "trade", 5.82, 900.0]
["2026-09-03T14:48:00.079489+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:48:00.079489+00:00", "trade", 5.82, 1500.0]
["2026-09-03T14:48:00.079495+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:48:00.079495+00:00", "trade", 5.82, 250.0]
["2026-09-03T14:48:00.079495+00:00", "trade", 5.82, 1000.0]
["2026-09-03T14:48:00.079498+00:00", "trade", 5.82, 800.0]
["2026-09-03T14:48:00.079501+00:00", "trade", 5.82, 96.0]
["2026-09-03T14:48:00.079507+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:48:00.079512+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:48:00.079637+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:48:00.079637+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:48:00.079642+00:00", "quote", 5.82, 5.83]
["2026-09-03T14:48:00.079663+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:48:00.079663+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:48:00.079667+00:00", "quote", 5.82, 5.82]
["2026-09-03T14:48:00.079681+00:00", "trade", 5.82, 1600.0]
["2026-09-03T14:48:00.079684+00:00", "trade", 5.82, 600.0]
["2026-09-03T14:48:00.079684+00:00", "trade", 5.82, 250.0]
["2026-09-03T14:48:00.079717+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:48:00.079717+00:00", "trade", 5.82, 200.0]
["2026-09-03T14:48:00.079792+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.079858+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.079858+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.079863+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.079868+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.079913+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.079983+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.079983+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.079993+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.080028+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.080038+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.080043+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.080048+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:48:00.080063+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.080088+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.080163+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.080284+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.080449+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.080845+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.081481+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.081572+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.082238+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.083466+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.083757+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.087184+00:00", "trade", 5.82, 500.0]
["2026-09-03T14:48:00.087596+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.087696+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.090077+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.100431+00:00", "trade", 5.82, 540.0]
["2026-09-03T14:48:00.179700+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.179730+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.179806+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.263286+00:00", "trade", 5.815, 85.0]
["2026-09-03T14:48:00.289259+00:00", "trade", 5.815, 200.0]
["2026-09-03T14:48:00.289262+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:48:00.289712+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.290544+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.291186+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.320495+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.367911+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:48:00.380283+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.432442+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:00.685098+00:00", "trade", 5.815, 300.0]
["2026-09-03T14:48:01.021953+00:00", "trade", 5.8148, 43.0]
["2026-09-03T14:48:01.184557+00:00", "trade", 5.815, 400.0]
["2026-09-03T14:48:01.736131+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:02.254849+00:00", "trade", 5.815, 400.0]
["2026-09-03T14:48:02.265636+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:48:03.174962+00:00", "trade", 5.82, 25.0]
["2026-09-03T14:48:03.302126+00:00", "trade", 5.815, 400.0]
["2026-09-03T14:48:03.739836+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:03.740427+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:04.138233+00:00", "trade", 5.815, 200.0]
["2026-09-03T14:48:04.138289+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:04.138580+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:04.138585+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:04.138635+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:04.138640+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:04.138660+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:04.138660+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:04.139502+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:04.139597+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:04.139632+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:04.283620+00:00", "trade", 5.815, 23.0]
["2026-09-03T14:48:04.355094+00:00", "trade", 5.815, 400.0]
["2026-09-03T14:48:05.084141+00:00", "trade", 5.815, 1.0]
["2026-09-03T14:48:05.239340+00:00", "trade", 5.8169, 100.0]
["2026-09-03T14:48:05.307056+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:05.307748+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:05.307753+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:05.307818+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:05.316188+00:00", "trade", 5.81, 25.0]
["2026-09-03T14:48:05.406454+00:00", "trade", 5.815, 400.0]
["2026-09-03T14:48:05.999733+00:00", "trade", 5.8127, 100.0]
["2026-09-03T14:48:06.458036+00:00", "trade", 5.815, 400.0]
["2026-09-03T14:48:07.509279+00:00", "trade", 5.815, 400.0]
["2026-09-03T14:48:07.719314+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:07.719369+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:07.719960+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:07.720256+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:07.720401+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:08.458272+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:48:08.560997+00:00", "trade", 5.815, 400.0]
["2026-09-03T14:48:09.242145+00:00", "trade", 5.815, 2.0]
["2026-09-03T14:48:09.507130+00:00", "trade", 5.815, 1500.0]
["2026-09-03T14:48:09.611929+00:00", "trade", 5.815, 400.0]
["2026-09-03T14:48:10.316091+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:10.319223+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:10.320206+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:10.388255+00:00", "trade", 5.815, 25.0]
["2026-09-03T14:48:10.388290+00:00", "trade", 5.82, 25.0]
["2026-09-03T14:48:10.388296+00:00", "trade", 5.82, 100.0]
["2026-09-03T14:48:10.388305+00:00", "trade", 5.815, 100.0]
["2026-09-03T14:48:10.388528+00:00", "trade", 5.815, 561.0]
["2026-09-03T14:48:10.430640+00:00", "trade", 5.815, 1.0]
["2026-09-03T14:48:10.663415+00:00", "trade", 5.815, 400.0]
["2026-09-03T14:48:11.023354+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:48:11.023425+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:11.023429+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:48:11.023465+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:11.023475+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:11.023484+00:00", "trade", 5.81, 12.0]
["2026-09-03T14:48:11.023956+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:11.024036+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:11.024477+00:00", "quote", 5.81, 5.82]
["2026-09-03T14:48:11.072470+00:00", "trade", 5.81, 168.0]
["2026-09-03T14:48:11.308391+00:00", "trade", 5.815, 800.0]
["2026-09-03T14:48:11.481606+00:00", "trade", 5.8159, 25.0]
["2026-09-03T14:48:11.483392+00:00", "trade", 5.8159, 7.0]
["2026-09-03T14:48:11.635708+00:00", "trade", 5.81, 424.0]
["2026-09-03T14:48:11.700176+00:00", "trade", 5.81, 511.0]
["2026-09-03T14:48:11.700237+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:48:11.700237+00:00", "trade", 5.81, 96.0]
["2026-09-03T14:48:11.700239+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:48:11.700242+00:00", "trade", 5.81, 10.0]
["2026-09-03T14:48:11.700245+00:00", "trade", 5.81, 7.0]
["2026-09-03T14:48:11.700257+00:00", "trade", 5.81, 1000.0]
["2026-09-03T14:48:11.700257+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:48:11.700260+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:48:11.700261+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:48:11.700321+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:48:11.700331+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:48:11.700356+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:48:11.700391+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:48:11.700402+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:48:11.700416+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:48:11.700421+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:48:11.700426+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:48:11.700441+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:48:11.700516+00:00", "quote", 5.81, 5.81]
["2026-09-03T14:48:11.700577+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:11.700627+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:11.700632+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:11.700672+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:11.700682+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:11.700852+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:11.700892+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:11.701003+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:11.701143+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:11.701358+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:11.701404+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:11.701499+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:11.701689+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:11.706452+00:00", "trade", 5.81, 900.0]
["2026-09-03T14:48:11.707092+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:48:11.707558+00:00", "trade", 5.81, 12.0]
["2026-09-03T14:48:11.708190+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:48:11.710631+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:48:11.718372+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:11.787191+00:00", "trade", 5.8071, 2.0]
["2026-09-03T14:48:11.800509+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:11.857697+00:00", "trade", 5.8072, 100.0]
["2026-09-03T14:48:12.105019+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:12.105656+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:12.106979+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:12.245668+00:00", "trade", 5.81, 18.0]
["2026-09-03T14:48:12.502287+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:48:13.031030+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:13.032151+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:48:14.083400+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:14.105307+00:00", "trade", 5.805, 101.0]
["2026-09-03T14:48:14.537634+00:00", "trade", 5.81, 25.0]
["2026-09-03T14:48:15.133999+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:15.163018+00:00", "trade", 5.8097, 10.0]
["2026-09-03T14:48:16.102436+00:00", "trade", 5.8099, 100.0]
["2026-09-03T14:48:16.184706+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:17.063624+00:00", "trade", 5.8099, 300.0]
["2026-09-03T14:48:17.238156+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:17.363392+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:17.363653+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:17.363778+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:17.364014+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:17.364455+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.119081+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.119148+00:00", "trade", 5.81, 2.0]
["2026-09-03T14:48:18.119257+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.119332+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.119688+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.119688+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.120139+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.120219+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.123572+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.123650+00:00", "trade", 5.81, 41.0]
["2026-09-03T14:48:18.124218+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.127466+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.145560+00:00", "trade", 5.8073, 100.0]
["2026-09-03T14:48:18.217651+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.244740+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.288397+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:18.289397+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.289878+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.434096+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.442441+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.478308+00:00", "trade", 5.805, 11.0]
["2026-09-03T14:48:18.483442+00:00", "trade", 5.805, 13.0]
["2026-09-03T14:48:18.488313+00:00", "trade", 5.805, 4.0]
["2026-09-03T14:48:18.536239+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.543241+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.578610+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.705332+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.748424+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.810320+00:00", "trade", 5.8014, 10.0]
["2026-09-03T14:48:18.818531+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.880308+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.919173+00:00", "trade", 5.8145, 8.0]
["2026-09-03T14:48:18.919949+00:00", "trade", 5.8056, 1.0]
["2026-09-03T14:48:18.920643+00:00", "trade", 5.8151, 8.0]
["2026-09-03T14:48:18.921281+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:18.922303+00:00", "trade", 5.8095, 1.0]
["2026-09-03T14:48:18.942406+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:19.135391+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:19.340578+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:19.341581+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:19.510657+00:00", "trade", 5.8, 7.0]
["2026-09-03T14:48:20.397805+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:20.841382+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:20.898782+00:00", "trade", 5.8086, 1.0]
["2026-09-03T14:48:20.948848+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:20.979766+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:21.028006+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:21.249925+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:21.250476+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:21.284492+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:21.443153+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:21.443225+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:21.443295+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:21.444142+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:21.756410+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:21.781530+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:22.251399+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:22.497397+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:22.498006+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:22.864122+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:22.865505+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:22.918301+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:23.201194+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:23.548856+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:23.549428+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:23.881213+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:23.881276+00:00", "trade", 5.81, 112.0]
["2026-09-03T14:48:23.881299+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:23.881855+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:23.881895+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:23.881895+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:24.003294+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:24.055874+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:24.139102+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:24.141819+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:24.161907+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:24.162799+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:24.162864+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:24.162989+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:24.381132+00:00", "trade", 5.8127, 100.0]
["2026-09-03T14:48:24.598406+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:24.649272+00:00", "trade", 5.81, 4000.0]
["2026-09-03T14:48:24.649342+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:24.650304+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:24.650344+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:24.650745+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:24.651262+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:25.026826+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:25.650713+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:26.149823+00:00", "trade", 5.805, 99.0]
["2026-09-03T14:48:26.149823+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:48:26.149894+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:26.149949+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:26.149954+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:26.318960+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:48:26.408299+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:26.621201+00:00", "trade", 5.8093, 10.0]
["2026-09-03T14:48:26.700987+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:26.701572+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:26.945111+00:00", "trade", 5.8099, 100.0]
["2026-09-03T14:48:26.945734+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:27.042404+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:27.162565+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:27.491804+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:27.605304+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:27.755285+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:28.196215+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:28.274417+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:28.433891+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:28.588184+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:28.743344+00:00", "trade", 5.814, 4.0]
["2026-09-03T14:48:28.811327+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:28.812332+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:28.812898+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:28.812939+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:28.970809+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:29.858807+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:29.915258+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:29.915293+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:29.995248+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.209353+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.212956+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.277174+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.283869+00:00", "trade", 5.8143, 100.0]
["2026-09-03T14:48:30.452381+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.529520+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.529590+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.529886+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.530152+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.909512+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:30.909590+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.909655+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.909665+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.910101+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.910542+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.919995+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.920665+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:48:30.920721+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.920731+00:00", "trade", 5.81, 88.0]
["2026-09-03T14:48:30.920942+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.921248+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.921664+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.923014+00:00", "trade", 5.81, 12.0]
["2026-09-03T14:48:30.923433+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:30.923583+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.049172+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.713594+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.715821+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:48:31.715839+00:00", "trade", 5.81, 900.0]
["2026-09-03T14:48:31.715839+00:00", "trade", 5.81, 85.0]
["2026-09-03T14:48:31.715843+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:48:31.715869+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.715869+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.715873+00:00", "trade", 5.81, 214.0]
["2026-09-03T14:48:31.715873+00:00", "trade", 5.81, 147.0]
["2026-09-03T14:48:31.715893+00:00", "trade", 5.81, 300.0]
["2026-09-03T14:48:31.715894+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.715905+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.715923+00:00", "trade", 5.81, 31.0]
["2026-09-03T14:48:31.715926+00:00", "trade", 5.81, 8.0]
["2026-09-03T14:48:31.715929+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:48:31.715932+00:00", "trade", 5.81, 30.0]
["2026-09-03T14:48:31.715938+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:48:31.715964+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.715992+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:48:31.715995+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.716050+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.716075+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.716175+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.716206+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.716365+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.716365+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.716365+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.716371+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.716371+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.716435+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:48:31.716465+00:00", "trade", 5.81, 400.0]
["2026-09-03T14:48:31.716495+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:48:31.716561+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.716882+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.717293+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.717839+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.717994+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.718200+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.718240+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.718601+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.718922+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.719358+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.744410+00:00", "trade", 5.81, 9.0]
["2026-09-03T14:48:31.794455+00:00", "trade", 5.8071, 2.0]
["2026-09-03T14:48:31.795704+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.796135+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:31.816206+00:00", "trade", 5.8071, 1.0]
["2026-09-03T14:48:31.960673+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:32.371631+00:00", "trade", 5.81, 4977.0]
["2026-09-03T14:48:32.768706+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:32.768741+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:32.768821+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:32.769182+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:32.769247+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:32.769302+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:32.798211+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:32.937202+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:32.938079+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:32.938530+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:32.955059+00:00", "trade", 5.8126, 5.0]
["2026-09-03T14:48:32.990373+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:32.990574+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:33.044754+00:00", "trade", 5.8135, 35.0]
["2026-09-03T14:48:33.067642+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:33.159872+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:33.522911+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:33.764586+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:33.765188+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:33.765549+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:33.781922+00:00", "trade", 5.8071, 2.0]
["2026-09-03T14:48:33.835650+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:33.983784+00:00", "trade", 5.8126, 78.0]
["2026-09-03T14:48:34.006467+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:34.017368+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:34.131535+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:34.321627+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:35.143335+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:36.059159+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:36.160264+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:36.264978+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:36.265515+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:36.286380+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:36.336499+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:36.463125+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:36.556372+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:36.556412+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:36.682297+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:36.682297+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:36.682337+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:36.682813+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:36.697518+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:36.709106+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:37.265361+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:37.272852+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:39.265792+00:00", "trade", 5.805, 400.0]
["2026-09-03T14:48:39.343888+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:39.346951+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:39.351672+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:39.408151+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:39.753643+00:00", "trade", 5.8117, 10.0]
["2026-09-03T14:48:40.266439+00:00", "trade", 5.805, 600.0]
["2026-09-03T14:48:40.329785+00:00", "trade", 5.805, 700.0]
["2026-09-03T14:48:40.790665+00:00", "trade", 5.805, 754.0]
["2026-09-03T14:48:41.132787+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:41.132827+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:41.274851+00:00", "trade", 5.805, 1000.0]
["2026-09-03T14:48:41.720315+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:41.831449+00:00", "trade", 5.8051, 45.0]
["2026-09-03T14:48:42.928326+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:43.045319+00:00", "trade", 5.805, 55.0]
["2026-09-03T14:48:43.176251+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:43.342868+00:00", "trade", 5.8146, 3.0]
["2026-09-03T14:48:43.344062+00:00", "trade", 5.8146, 3.0]
["2026-09-03T14:48:43.345015+00:00", "trade", 5.8146, 2.0]
["2026-09-03T14:48:43.346140+00:00", "trade", 5.8146, 7.0]
["2026-09-03T14:48:44.021624+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:44.021894+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:44.863555+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:48:45.649093+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:46.136423+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:46.697769+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:46.698055+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:46.698436+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:47.560874+00:00", "trade", 5.8126, 1.0]
["2026-09-03T14:48:48.163634+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:48.164256+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:48.365971+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:48.366041+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:48.406332+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:48.408427+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:48.788933+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:48.789589+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:48.790110+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:48.792230+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:48.885703+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:49.019281+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:49.019912+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:49.022905+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:49.023140+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:49.023336+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:49.025060+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:48:49.025791+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:49.026563+00:00", "trade", 5.8125, 10.0]
["2026-09-03T14:48:49.098555+00:00", "trade", 5.805, 25.0]
["2026-09-03T14:48:49.098570+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:48:49.098618+00:00", "trade", 5.805, 25.0]
["2026-09-03T14:48:49.098633+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:48:49.098648+00:00", "trade", 5.805, 250.0]
["2026-09-03T14:48:49.098669+00:00", "trade", 5.8, 250.0]
["2026-09-03T14:48:49.099251+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:49.115505+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:49.583760+00:00", "trade", 5.8037, 1.0]
["2026-09-03T14:48:49.913490+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:49.915635+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:50.033595+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:50.116603+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:50.258982+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:50.641077+00:00", "trade", 5.81, 25.0]
["2026-09-03T14:48:50.722333+00:00", "trade", 5.81, 25.0]
["2026-09-03T14:48:50.723378+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:50.723383+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:50.723829+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:50.774053+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:50.891179+00:00", "trade", 5.8125, 1.0]
["2026-09-03T14:48:51.437884+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:48:51.437974+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:51.814091+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:48:52.174198+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:48:52.174198+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:48:52.686020+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:52.936101+00:00", "trade", 5.805, 100.0]
["2026-09-03T14:48:52.936107+00:00", "trade", 5.81, 100.0]
["2026-09-03T14:48:52.936170+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:53.273699+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:53.273924+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:53.274115+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:53.283638+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:53.719562+00:00", "trade", 5.81, 25.0]
["2026-09-03T14:48:53.720593+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:53.720593+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:53.720633+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:53.720663+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:53.721074+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:54.165376+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:54.219756+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:54.220277+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:54.551345+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:54.998741+00:00", "trade", 5.8038, 8.0]
["2026-09-03T14:48:55.000272+00:00", "trade", 5.8038, 2.0]
["2026-09-03T14:48:55.001764+00:00", "trade", 5.8038, 27.0]
["2026-09-03T14:48:55.140377+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:55.690926+00:00", "trade", 5.8086, 1.0]
["2026-09-03T14:48:55.695004+00:00", "trade", 5.81, 200.0]
["2026-09-03T14:48:55.695018+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:55.695534+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:55.695775+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:55.864085+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:55.864356+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:56.028218+00:00", "trade", 5.805, 150.0]
["2026-09-03T14:48:56.098177+00:00", "trade", 5.8097, 2.0]
["2026-09-03T14:48:56.101782+00:00", "trade", 5.8099, 100.0]
["2026-09-03T14:48:56.325674+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:56.451274+00:00", "trade", 5.81, 1.0]
["2026-09-03T14:48:58.050956+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:58.075549+00:00", "trade", 5.8099, 100.0]
["2026-09-03T14:48:58.240923+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:58.244161+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:58.245986+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:58.574192+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:48:59.682244+00:00", "trade", 5.804, 12.0]
["2026-09-03T14:48:59.995260+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:49:00.658115+00:00", "trade", 5.805, 1.0]
["2026-09-03T14:49:01.230516+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:49:01.602877+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:49:01.603348+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:49:01.603834+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:49:02.801843+00:00", "trade", 5.809, 100.0]
["2026-09-03T14:49:03.030895+00:00", "trade", 5.805, 2.0]
["2026-09-03T14:49:04.020873+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:49:04.021480+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:49:04.021592+00:00", "trade", 5.8, 6.0]
["2026-09-03T14:49:04.021595+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:49:04.021650+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:49:04.021665+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:49:04.021851+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:49:04.021855+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:49:04.022306+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:49:04.022417+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:49:04.022693+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:49:04.027570+00:00", "trade", 5.805, 30.0]
["2026-09-03T14:49:04.027789+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:49:04.027847+00:00", "trade", 5.8, 250.0]
["2026-09-03T14:49:04.027853+00:00", "trade", 5.8, 300.0]
["2026-09-03T14:49:04.027853+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:49:04.027855+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:49:04.027856+00:00", "trade", 5.8, 20.0]
["2026-09-03T14:49:04.027859+00:00", "trade", 5.8, 236.0]
["2026-09-03T14:49:04.027860+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:49:04.027862+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:49:04.027862+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:49:04.027865+00:00", "trade", 5.8, 5700.0]
["2026-09-03T14:49:04.027865+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:49:04.027865+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:49:04.027868+00:00", "trade", 5.8, 18.0]
["2026-09-03T14:49:04.027870+00:00", "quote", 5.8, 5.81]
["2026-09-03T14:49:04.027872+00:00", "trade", 5.8, 6.0]
["2026-09-03T14:49:04.027872+00:00", "trade", 5.8, 400.0]
["2026-09-03T14:49:04.027877+00:00", "trade", 5.8, 600.0]
["2026-09-03T14:49:04.027877+00:00", "trade", 5.8, 21.0]
["2026-09-03T14:49:04.027890+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:49:04.027900+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:49:04.027905+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:49:04.027920+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:49:04.027960+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:49:04.027965+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:49:04.027970+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:49:04.028061+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:49:04.028116+00:00", "quote", 5.8, 5.8]
["2026-09-03T14:49:04.028185+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:04.028226+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:04.028226+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:04.028266+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:04.028286+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:04.028286+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:04.028401+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:04.028406+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:04.028471+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:04.028797+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:04.029037+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:04.029113+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:04.029844+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:04.030631+00:00", "trade", 5.8, 55.0]
["2026-09-03T14:49:04.030676+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:04.035840+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:49:04.038712+00:00", "trade", 5.8, 2222.0]
["2026-09-03T14:49:04.045258+00:00", "trade", 5.8, 11.0]
["2026-09-03T14:49:04.045396+00:00", "trade", 5.8, 12.0]
["2026-09-03T14:49:04.128093+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:04.357431+00:00", "trade", 5.81, 10.0]
["2026-09-03T14:49:04.911097+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:04.911819+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:05.145334+00:00", "trade", 5.79, 2.0]
["2026-09-03T14:49:05.661444+00:00", "trade", 5.797, 100.0]
["2026-09-03T14:49:05.786048+00:00", "trade", 5.8139, 5.0]
["2026-09-03T14:49:05.990737+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:06.417957+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:49:06.418661+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:06.418922+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:06.890403+00:00", "trade", 5.8139, 100.0]
["2026-09-03T14:49:07.435056+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:07.435176+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:07.461724+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:07.461804+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:07.462280+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:07.463288+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:07.485385+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:08.071150+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:08.071751+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:08.462251+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:08.522920+00:00", "trade", 5.795, 1500.0]
["2026-09-03T14:49:08.561950+00:00", "trade", 5.795, 2.0]
["2026-09-03T14:49:08.679378+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:08.679969+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:08.680856+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:08.680887+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:08.780113+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:08.876317+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:10.035391+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:10.085510+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:10.085550+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:10.086523+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:10.088111+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:10.090522+00:00", "trade", 5.79, 258.0]
["2026-09-03T14:49:10.091018+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:10.091054+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:10.091119+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:10.091144+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:10.091154+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:10.091169+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:10.092753+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:10.094682+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:10.105869+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:10.196976+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:10.441984+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:11.680267+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:12.041708+00:00", "trade", 5.8048, 2.0]
["2026-09-03T14:49:12.139411+00:00", "trade", 5.795, 2.0]
["2026-09-03T14:49:12.323617+00:00", "trade", 5.7923, 4977.0]
["2026-09-03T14:49:12.648547+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:12.649018+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:12.691985+00:00", "trade", 5.8021, 100.0]
["2026-09-03T14:49:12.786029+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:13.528587+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:13.529123+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:13.658005+00:00", "trade", 5.7995, 21.0]
["2026-09-03T14:49:14.216729+00:00", "trade", 5.7968, 2.0]
["2026-09-03T14:49:14.217120+00:00", "trade", 5.7968, 1.0]
["2026-09-03T14:49:14.400406+00:00", "trade", 5.795, 270.0]
["2026-09-03T14:49:14.729541+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:14.807456+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:14.846299+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:14.951203+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:15.006871+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:15.008074+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:16.018514+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:16.094591+00:00", "trade", 5.795, 353.0]
["2026-09-03T14:49:16.418814+00:00", "trade", 5.7968, 1.0]
["2026-09-03T14:49:16.420571+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:16.420852+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:16.421769+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:16.460141+00:00", "trade", 5.7927, 100.0]
["2026-09-03T14:49:17.052536+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:17.143993+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:17.343675+00:00", "trade", 5.7985, 5.0]
["2026-09-03T14:49:17.836395+00:00", "trade", 5.7999, 100.0]
["2026-09-03T14:49:17.955666+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:18.031777+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:18.196825+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:18.390506+00:00", "trade", 5.795, 140.0]
["2026-09-03T14:49:19.487191+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:19.488409+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:19.489367+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:20.545476+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:20.546959+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:20.547481+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:20.547591+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:20.548894+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:20.655428+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:21.383624+00:00", "trade", 5.795, 99.0]
["2026-09-03T14:49:21.625246+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:22.426789+00:00", "trade", 5.792, 200.0]
["2026-09-03T14:49:22.448450+00:00", "trade", 5.7924, 200.0]
["2026-09-03T14:49:22.530100+00:00", "trade", 5.8028, 27.0]
["2026-09-03T14:49:22.540794+00:00", "trade", 5.795, 4.0]
["2026-09-03T14:49:22.544961+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:22.544986+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:49:22.545016+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:22.545071+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:22.545141+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:22.545492+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:22.545592+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:22.545642+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:22.545687+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:49:22.545726+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:49:22.545963+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:22.550516+00:00", "trade", 5.795, 200.0]
["2026-09-03T14:49:22.646121+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:22.647034+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:22.687378+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:49:22.976089+00:00", "trade", 5.7986, 1.0]
["2026-09-03T14:49:22.980290+00:00", "trade", 5.7986, 8.0]
["2026-09-03T14:49:24.218354+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:24.228549+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:24.249273+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:24.278593+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:24.302770+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:24.303206+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:24.303692+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:24.351747+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:24.833880+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:24.834240+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:24.834546+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:24.835824+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:24.836867+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:24.871038+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:25.026588+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:25.108629+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:26.135323+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:26.537025+00:00", "trade", 5.8, 86.0]
["2026-09-03T14:49:26.537660+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:26.557613+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:26.793089+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:26.816750+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:26.836517+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:26.837278+00:00", "trade", 5.8, 5.0]
["2026-09-03T14:49:27.255534+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:27.838830+00:00", "trade", 5.8, 1000.0]
["2026-09-03T14:49:27.838834+00:00", "trade", 5.8, 300.0]
["2026-09-03T14:49:27.838834+00:00", "trade", 5.8, 500.0]
["2026-09-03T14:49:27.838837+00:00", "trade", 5.8, 200.0]
["2026-09-03T14:49:27.838837+00:00", "trade", 5.8, 20.0]
["2026-09-03T14:49:27.838839+00:00", "trade", 5.8, 56.0]
["2026-09-03T14:49:27.839077+00:00", "trade", 5.8, 236.0]
["2026-09-03T14:49:27.839080+00:00", "trade", 5.8, 1700.0]
["2026-09-03T14:49:27.839083+00:00", "trade", 5.8, 140.0]
["2026-09-03T14:49:27.839104+00:00", "trade", 5.8, 60.0]
["2026-09-03T14:49:27.839107+00:00", "trade", 5.8, 20.0]
["2026-09-03T14:49:27.839110+00:00", "trade", 5.8, 16.0]
["2026-09-03T14:49:27.839158+00:00", "trade", 5.8, 1444.0]
["2026-09-03T14:49:27.839239+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:27.839299+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:27.839341+00:00", "trade", 5.8, 300.0]
["2026-09-03T14:49:27.839341+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:49:27.839347+00:00", "trade", 5.8, 1676.0]
["2026-09-03T14:49:27.839886+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:27.840081+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:27.840121+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:27.840349+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:49:27.841600+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:27.842402+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:28.061246+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:49:28.061372+00:00", "trade", 5.8, 402.0]
["2026-09-03T14:49:28.067750+00:00", "trade", 5.8, 406.0]
["2026-09-03T14:49:28.088836+00:00", "trade", 5.8, 100.0]
["2026-09-03T14:49:28.089645+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:28.126653+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:28.185238+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:28.185742+00:00", "trade", 5.7977, 51.0]
["2026-09-03T14:49:28.543197+00:00", "trade", 5.8081, 10.0]
["2026-09-03T14:49:29.095600+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:29.573392+00:00", "trade", 5.7995, 142.0]
["2026-09-03T14:49:29.995282+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:30.542444+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:30.607058+00:00", "trade", 5.79, 30.0]
["2026-09-03T14:49:30.695354+00:00", "trade", 5.795, 22.0]
["2026-09-03T14:49:30.932132+00:00", "trade", 5.79, 25.0]
["2026-09-03T14:49:31.089905+00:00", "trade", 5.79, 25.0]
["2026-09-03T14:49:31.108950+00:00", "trade", 5.7973, 95.0]
["2026-09-03T14:49:31.761756+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:49:32.647165+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:33.152934+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:33.300053+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:49:33.409254+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:33.410492+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:33.654412+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:34.151972+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:34.178793+00:00", "trade", 5.795, 389.0]
["2026-09-03T14:49:34.178796+00:00", "trade", 5.795, 11.0]
["2026-09-03T14:49:34.179863+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:34.180781+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:34.625529+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:34.745605+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:34.746212+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:35.029160+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:35.029160+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:35.029245+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:35.031686+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:35.071551+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:36.481780+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:49:37.122854+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:37.205646+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:38.103338+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:38.133425+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:38.134347+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:38.213225+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:38.235889+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:38.300423+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:38.301069+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:38.346125+00:00", "trade", 5.795, 5.0]
["2026-09-03T14:49:38.711546+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:38.713165+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:38.721605+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:39.031739+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:41.301302+00:00", "trade", 5.8076, 2.0]
["2026-09-03T14:49:41.302655+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:41.396648+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:41.399069+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:41.609876+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:41.610663+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:41.860503+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:43.628617+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:43.632291+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:43.710241+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:43.710677+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:43.757664+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:44.005532+00:00", "trade", 5.8132, 5.0]
["2026-09-03T14:49:44.006316+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:44.024224+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:44.025101+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:44.075917+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:44.430195+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:44.431062+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:44.431233+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:44.641269+00:00", "trade", 5.8047, 100.0]
["2026-09-03T14:49:44.732881+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:44.733397+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:44.738369+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:44.738449+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:44.739040+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:45.547956+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:45.550281+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:45.691442+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:45.956631+00:00", "trade", 5.7999, 100.0]
["2026-09-03T14:49:45.991376+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:46.002373+00:00", "trade", 5.8076, 3.0]
["2026-09-03T14:49:46.176031+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:46.178552+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:46.178552+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:46.276996+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:46.653266+00:00", "trade", 5.8133, 100.0]
["2026-09-03T14:49:47.779691+00:00", "trade", 5.85, 4000.0]
["2026-09-03T14:49:48.762538+00:00", "trade", 5.7983, 1.0]
["2026-09-03T14:49:48.779679+00:00", "trade", 5.7999, 100.0]
["2026-09-03T14:49:49.160651+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:49.188462+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:49.531735+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:49.591186+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:49.983466+00:00", "trade", 5.795, 324.0]
["2026-09-03T14:49:50.419974+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:50.495462+00:00", "trade", 5.798, 4977.0]
["2026-09-03T14:49:51.099522+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:51.347065+00:00", "trade", 5.8068, 200.0]
["2026-09-03T14:49:51.415770+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:51.416431+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:51.441400+00:00", "trade", 5.795, 25.0]
["2026-09-03T14:49:51.441409+00:00", "trade", 5.79, 25.0]
["2026-09-03T14:49:51.441448+00:00", "trade", 5.795, 25.0]
["2026-09-03T14:49:51.441457+00:00", "trade", 5.79, 25.0]
["2026-09-03T14:49:51.441478+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:49:51.441487+00:00", "trade", 5.795, 100.0]
["2026-09-03T14:49:51.441733+00:00", "trade", 5.795, 350.0]
["2026-09-03T14:49:51.442062+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:51.442067+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:51.849517+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:52.365160+00:00", "trade", 5.8064, 10.0]
["2026-09-03T14:49:52.497570+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:52.503579+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:53.052076+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:49:53.052145+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:53.115807+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:49:53.282870+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:54.335490+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:54.405352+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:54.405908+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:54.656058+00:00", "trade", 5.79, 99.0]
["2026-09-03T14:49:54.656640+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:54.707364+00:00", "trade", 5.7932, 99.0]
["2026-09-03T14:49:54.744469+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:55.321969+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:55.322455+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:55.449091+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:55.449733+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:55.463581+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:55.653202+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:57.446366+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:57.833217+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:57.833693+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:57.849235+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:57.962034+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:58.520874+00:00", "trade", 5.79, 20.0]
["2026-09-03T14:49:58.644373+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:58.743008+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:58.773611+00:00", "trade", 5.7931, 24.0]
["2026-09-03T14:49:58.773974+00:00", "trade", 5.7931, 1.0]
["2026-09-03T14:49:59.030906+00:00", "trade", 5.795, 26.0]
["2026-09-03T14:49:59.055300+00:00", "trade", 5.7983, 100.0]
["2026-09-03T14:49:59.101431+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:59.153620+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:49:59.995309+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:00.107331+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:01.367387+00:00", "trade", 5.7983, 31.0]
["2026-09-03T14:50:01.783907+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:01.873335+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:02.157747+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:02.594256+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:02.699612+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:03.161797+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:03.240781+00:00", "trade", 5.8135, 5.0]
["2026-09-03T14:50:03.396882+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:03.411281+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:03.472101+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:03.619136+00:00", "trade", 5.8, 23.0]
["2026-09-03T14:50:04.656780+00:00", "trade", 5.7971, 1.0]
["2026-09-03T14:50:04.826565+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:04.826626+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:04.902732+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:04.904546+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:05.375722+00:00", "trade", 5.795, 10.0]
["2026-09-03T14:50:05.707941+00:00", "trade", 5.79, 25.0]
["2026-09-03T14:50:05.707968+00:00", "trade", 5.79, 25.0]
["2026-09-03T14:50:05.708173+00:00", "trade", 5.79, 50.0]
["2026-09-03T14:50:06.082826+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:06.083127+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:07.341617+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:07.433627+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:07.519733+00:00", "trade", 5.79, 25.0]
["2026-09-03T14:50:07.580697+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:07.586610+00:00", "trade", 5.795, 25.0]
["2026-09-03T14:50:08.008571+00:00", "trade", 5.7931, 11.0]
["2026-09-03T14:50:08.469695+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:50:08.867816+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:50:09.013663+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:09.014049+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:09.014655+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:09.143417+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:10.382347+00:00", "trade", 5.8, 25.0]
["2026-09-03T14:50:10.541149+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:11.475198+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:11.606345+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:13.006878+00:00", "trade", 5.795, 500.0]
["2026-09-03T14:50:13.453985+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:50:14.389581+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:14.679260+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:16.785610+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:18.048697+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:18.048757+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:19.938286+00:00", "trade", 5.8, 20.0]
["2026-09-03T14:50:21.043235+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:21.049638+00:00", "trade", 5.795, 26.0]
["2026-09-03T14:50:21.129832+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:21.135204+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:21.142301+00:00", "trade", 5.79, 21.0]
["2026-09-03T14:50:21.142647+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:21.473395+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:21.546819+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:22.795602+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:22.899516+00:00", "trade", 5.8142, 100.0]
["2026-09-03T14:50:22.917589+00:00", "trade", 5.8, 2.0]
["2026-09-03T14:50:23.394062+00:00", "trade", 5.8142, 5.0]
["2026-09-03T14:50:24.765642+00:00", "trade", 5.795, 15.0]
["2026-09-03T14:50:25.368487+00:00", "trade", 5.7984, 10.0]
["2026-09-03T14:50:25.666055+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:25.666065+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:25.666942+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:25.667108+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:25.667158+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:25.667424+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:25.667664+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:25.667754+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:25.757293+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:26.028793+00:00", "trade", 5.7925, 142.0]
["2026-09-03T14:50:26.281205+00:00", "trade", 5.7984, 24.0]
["2026-09-03T14:50:26.509553+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:26.509553+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:26.510065+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:26.677723+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:50:26.678726+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:26.990377+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:50:27.048623+00:00", "trade", 5.79, 1000.0]
["2026-09-03T14:50:27.066191+00:00", "trade", 5.795, 1500.0]
["2026-09-03T14:50:27.765641+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:50:27.766240+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:27.766867+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:27.766874+00:00", "trade", 5.793, 4777.0]
["2026-09-03T14:50:27.767700+00:00", "trade", 5.795, 4.0]
["2026-09-03T14:50:28.129029+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:28.129460+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:28.129956+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:28.183133+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:28.183188+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:28.201817+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:28.299258+00:00", "trade", 5.795, 427.0]
["2026-09-03T14:50:29.900393+00:00", "trade", 5.795, 97.0]
["2026-09-03T14:50:29.995322+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:30.285038+00:00", "trade", 5.7901, 20.0]
["2026-09-03T14:50:30.463226+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:30.463857+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:30.464018+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:30.464389+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:30.531977+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:50:30.646697+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:30.695386+00:00", "trade", 5.79, 15.0]
["2026-09-03T14:50:30.695859+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:31.158618+00:00", "trade", 5.7901, 406.0]
["2026-09-03T14:50:32.162501+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:32.163348+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:32.163789+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:32.969773+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:32.972133+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:32.972203+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:32.972208+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:32.974133+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:33.245872+00:00", "trade", 5.79, 99.0]
["2026-09-03T14:50:33.246461+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:33.248180+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:33.309335+00:00", "trade", 5.79, 17.0]
["2026-09-03T14:50:33.309802+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:33.309802+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:33.310249+00:00", "trade", 5.79, 10.0]
["2026-09-03T14:50:33.335900+00:00", "trade", 5.79, 72.0]
["2026-09-03T14:50:33.384816+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:33.386825+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:33.386861+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:33.449441+00:00", "trade", 5.7947, 27.0]
["2026-09-03T14:50:33.591167+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:33.677264+00:00", "trade", 5.795, 3.0]
["2026-09-03T14:50:34.319711+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:34.319766+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:35.392124+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:36.085941+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:36.143363+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:36.144165+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:36.146445+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:36.465089+00:00", "trade", 5.79, 19.0]
["2026-09-03T14:50:36.465384+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:36.466066+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:36.466066+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:36.467905+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:36.468782+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:36.501721+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:36.534913+00:00", "trade", 5.7901, 2200.0]
["2026-09-03T14:50:36.535481+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:36.553677+00:00", "trade", 5.7999, 100.0]
["2026-09-03T14:50:37.037216+00:00", "trade", 5.795, 19.0]
["2026-09-03T14:50:37.046388+00:00", "trade", 5.795, 21.0]
["2026-09-03T14:50:37.046979+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:37.052409+00:00", "trade", 5.795, 8.0]
["2026-09-03T14:50:37.710789+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:37.710849+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:37.711791+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:37.714433+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:37.781046+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:37.926342+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:37.926417+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:37.926417+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:38.048859+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:38.050533+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:38.050603+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:38.051495+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:38.934633+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:38.934723+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:38.935369+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:39.747030+00:00", "trade", 5.7925, 26.0]
["2026-09-03T14:50:39.748495+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:40.012178+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:40.743739+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:41.745865+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:41.963899+00:00", "trade", 5.7999, 100.0]
["2026-09-03T14:50:42.440955+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:42.441020+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:42.441967+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:42.442007+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:42.629783+00:00", "trade", 5.8, 1.0]
["2026-09-03T14:50:42.630872+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:43.035325+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:43.078122+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:43.079134+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:43.081961+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:43.309172+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:43.583419+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:50:44.118914+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:44.121791+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:44.122434+00:00", "trade", 5.7926, 81.0]
["2026-09-03T14:50:44.267027+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:44.267027+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:44.267518+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:44.267518+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:44.454371+00:00", "trade", 5.795, 14.0]
["2026-09-03T14:50:45.412854+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:46.399338+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:46.400335+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:46.411582+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:46.411657+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:46.718077+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:46.720136+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:46.721044+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:46.722021+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:46.789210+00:00", "trade", 5.795, 14.0]
["2026-09-03T14:50:46.921182+00:00", "trade", 5.79, 300.0]
["2026-09-03T14:50:46.926442+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:50:47.323546+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:50:47.817995+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:47.818436+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:48.265180+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:48.531263+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:48.531323+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:48.531464+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:48.531629+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:48.532230+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:48.532255+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:48.534746+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:48.536856+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:48.538706+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:48.543302+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:48.794916+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:49.238857+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:49.630034+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:50:49.848138+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:50.014153+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:50.046310+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:50.046380+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:50.046976+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:50.308068+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:50.564458+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:50.564518+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:52.144635+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:52.144685+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:52.284829+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:52.287991+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:52.580623+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:52.595974+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:52.596014+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:52.635378+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:52.665094+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:52.712637+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:53.026905+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:53.107492+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:53.108033+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:54.056220+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:54.581161+00:00", "trade", 5.7925, 1.0]
["2026-09-03T14:50:54.582163+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:54.582553+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:54.583195+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:54.584673+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:54.585516+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:54.625651+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:54.630052+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:54.630052+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:54.634076+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:54.645373+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:54.671124+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:55.146140+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:55.529824+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:55.873893+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:55.875106+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:56.078164+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:56.081333+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:50:56.633610+00:00", "trade", 5.79, 16.0]
["2026-09-03T14:50:56.847305+00:00", "trade", 5.795, 5.0]
["2026-09-03T14:50:57.491423+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:57.582624+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:50:57.583202+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:57.583332+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:57.583648+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:58.030196+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:58.240119+00:00", "trade", 5.797, 100.0]
["2026-09-03T14:50:59.468946+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:59.710099+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:50:59.710701+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:59.710742+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:59.710742+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:59.711203+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:59.721026+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:59.916085+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:50:59.995334+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:51:00.033625+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:51:00.088433+00:00", "trade", 5.795, 1500.0]
["2026-09-03T14:51:00.089428+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:51:00.185171+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:51:00.855813+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:51:01.098586+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:51:03.019689+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:51:03.514245+00:00", "trade", 5.8073, 5.0]
["2026-09-03T14:51:03.769890+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:51:03.959551+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:51:04.162941+00:00", "trade", 5.795, 3.0]
["2026-09-03T14:51:04.168266+00:00", "trade", 5.795, 4.0]
["2026-09-03T14:51:04.174825+00:00", "trade", 5.795, 1.0]
["2026-09-03T14:51:04.842924+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:51:05.047636+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:51:05.048078+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:51:06.757472+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:51:06.785719+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:51:06.786680+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:51:06.786684+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:51:06.786686+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:51:06.786686+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:51:06.786690+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:51:06.786692+00:00", "quote", 5.79, 5.8]
["2026-09-03T14:51:06.786693+00:00", "trade", 5.79, 1981.0]
["2026-09-03T14:51:06.786696+00:00", "trade", 5.79, 500.0]
["2026-09-03T14:51:06.786701+00:00", "trade", 5.79, 250.0]
["2026-09-03T14:51:06.786701+00:00", "trade", 5.79, 25.0]
["2026-09-03T14:51:06.786704+00:00", "trade", 5.79, 25.0]
["2026-09-03T14:51:06.786710+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:51:06.786722+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:51:06.786727+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:51:06.786727+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:51:06.786752+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:51:06.786772+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:51:06.786797+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:51:06.786822+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:51:06.786827+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:51:06.786832+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:51:06.786837+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:51:06.786842+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:51:06.786902+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:51:06.786947+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:51:06.786972+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:51:06.786982+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:51:06.786987+00:00", "quote", 5.79, 5.79]
["2026-09-03T14:51:06.787313+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:06.787324+00:00", "trade", 5.79, 12.0]
["2026-09-03T14:51:06.787384+00:00", "trade", 5.79, 200.0]
["2026-09-03T14:51:06.787453+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:06.787453+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:06.787604+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:06.787619+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:51:06.787809+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:06.787849+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:06.787884+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:06.787899+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:06.788263+00:00", "trade", 5.785, 200.0]
["2026-09-03T14:51:06.788275+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:06.788761+00:00", "trade", 5.79, 11.0]
["2026-09-03T14:51:06.789037+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:06.789042+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:06.789177+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:06.789318+00:00", "trade", 5.785, 200.0]
["2026-09-03T14:51:06.789321+00:00", "trade", 5.785, 137.0]
["2026-09-03T14:51:06.789924+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:06.790310+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:06.790676+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:06.791077+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:06.799485+00:00", "trade", 5.79, 11.0]
["2026-09-03T14:51:06.803686+00:00", "trade", 5.785, 25.0]
["2026-09-03T14:51:06.805725+00:00", "trade", 5.7899, 50.0]
["2026-09-03T14:51:06.861956+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:06.862013+00:00", "trade", 5.78, 1000.0]
["2026-09-03T14:51:06.862208+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:51:06.863068+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:06.891666+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:07.761929+00:00", "trade", 5.7869, 25.0]
["2026-09-03T14:51:08.141369+00:00", "trade", 5.8062, 300.0]
["2026-09-03T14:51:08.308048+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:08.645752+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:10.647054+00:00", "trade", 5.785, 100.0]
["2026-09-03T14:51:11.897903+00:00", "trade", 5.785, 1.0]
["2026-09-03T14:51:12.026551+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:12.026621+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:12.026666+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:12.026857+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:12.027423+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:12.113277+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:12.113337+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:12.113392+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:12.190250+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:12.193117+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:12.791441+00:00", "trade", 5.785, 172.0]
["2026-09-03T14:51:12.845360+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:13.164600+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:13.532881+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:13.555029+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:13.592425+00:00", "trade", 5.7868, 50.0]
["2026-09-03T14:51:13.653504+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:13.654155+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:13.775715+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:13.841256+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:13.844995+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:13.845265+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:14.020031+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:14.128328+00:00", "trade", 5.785, 1000.0]
["2026-09-03T14:51:14.129387+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:14.129828+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:14.247508+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:14.248139+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:14.248620+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:15.482628+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:16.393780+00:00", "trade", 5.78, 99.0]
["2026-09-03T14:51:16.436623+00:00", "trade", 5.7827, 99.0]
["2026-09-03T14:51:17.056540+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:17.056981+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:17.057577+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:17.177979+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:17.501461+00:00", "trade", 5.8059, 10.0]
["2026-09-03T14:51:17.553844+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:17.943727+00:00", "trade", 5.7888, 30.0]
["2026-09-03T14:51:19.282270+00:00", "trade", 5.8045, 7.0]
["2026-09-03T14:51:19.911136+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:19.911266+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:20.047114+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:20.416309+00:00", "trade", 5.78, 8.0]
["2026-09-03T14:51:20.416789+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:20.416789+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:20.499020+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:22.056588+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:22.237955+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:22.431992+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:22.432052+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:22.432929+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:22.608783+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:22.831518+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:22.831563+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:22.832495+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:23.365956+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:51:23.366932+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:23.366998+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:23.367749+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:23.370426+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:23.370952+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:23.392353+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:23.842068+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:23.846634+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:23.846694+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:24.273726+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:25.394935+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:26.085339+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:26.193867+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:26.286117+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:26.317486+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:28.343956+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:28.344001+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:29.995357+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:30.027188+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:30.057309+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:30.126945+00:00", "trade", 5.785, 17.0]
["2026-09-03T14:51:30.390072+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:30.523722+00:00", "trade", 5.7868, 1.0]
["2026-09-03T14:51:30.524092+00:00", "trade", 5.7868, 1.0]
["2026-09-03T14:51:30.714283+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:30.714349+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:30.714840+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:32.029810+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:32.082070+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:32.082086+00:00", "trade", 5.78, 25.0]
["2026-09-03T14:51:32.082942+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:32.082972+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:32.205463+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:32.416328+00:00", "trade", 5.7887, 95.0]
["2026-09-03T14:51:32.882910+00:00", "trade", 5.785, 100.0]
["2026-09-03T14:51:32.882911+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:32.882976+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:32.883883+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:33.966477+00:00", "trade", 5.785, 10.0]
["2026-09-03T14:51:35.062787+00:00", "trade", 5.8061, 100.0]
["2026-09-03T14:51:35.378727+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:35.491812+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:35.854199+00:00", "trade", 5.785, 500.0]
["2026-09-03T14:51:36.068144+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:36.069076+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:36.121175+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:36.315422+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:36.567452+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:36.884537+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:36.884602+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:36.885189+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:37.081727+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:37.116690+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:37.117031+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:37.117131+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:37.222076+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:37.335526+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:37.556081+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:38.500767+00:00", "trade", 5.7886, 6.0]
["2026-09-03T14:51:38.502896+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:51:38.502917+00:00", "trade", 5.78, 200.0]
["2026-09-03T14:51:38.502920+00:00", "trade", 5.78, 5.0]
["2026-09-03T14:51:38.502920+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:51:38.502960+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:38.502968+00:00", "trade", 5.78, 2.0]
["2026-09-03T14:51:38.502968+00:00", "trade", 5.78, 2.0]
["2026-09-03T14:51:38.502983+00:00", "trade", 5.78, 200.0]
["2026-09-03T14:51:38.502983+00:00", "trade", 5.78, 3.0]
["2026-09-03T14:51:38.502989+00:00", "trade", 5.78, 500.0]
["2026-09-03T14:51:38.502991+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:51:38.502992+00:00", "trade", 5.78, 2900.0]
["2026-09-03T14:51:38.502995+00:00", "trade", 5.78, 300.0]
["2026-09-03T14:51:38.502995+00:00", "trade", 5.78, 250.0]
["2026-09-03T14:51:38.503065+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:51:38.503080+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:51:38.503086+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:51:38.503116+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:51:38.503171+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:51:38.503176+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:51:38.503191+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:51:38.503216+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:51:38.503236+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:51:38.503241+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:51:38.503271+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.503306+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.503311+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.503311+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.503326+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.503346+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.503381+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.503391+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.503396+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.503406+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.503411+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.503436+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.503441+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.503572+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.503572+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.503637+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.504058+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.504268+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.504980+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.505125+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.505170+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.505296+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.603339+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:38.643535+00:00", "trade", 5.77, 20.0]
["2026-09-03T14:51:39.028120+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:39.518001+00:00", "trade", 5.786, 37.0]
["2026-09-03T14:51:39.863247+00:00", "trade", 5.7768, 2.0]
["2026-09-03T14:51:40.101092+00:00", "trade", 5.7768, 10.0]
["2026-09-03T14:51:41.744403+00:00", "trade", 5.7799, 100.0]
["2026-09-03T14:51:44.094636+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:44.700079+00:00", "trade", 5.7726, 300.0]
["2026-09-03T14:51:44.805350+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:51:44.805359+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:51:44.805570+00:00", "trade", 5.775, 1400.0]
["2026-09-03T14:51:44.968239+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:51:45.127210+00:00", "trade", 5.8031, 5.0]
["2026-09-03T14:51:45.887705+00:00", "trade", 5.7799, 100.0]
["2026-09-03T14:51:46.489492+00:00", "trade", 5.7786, 1.0]
["2026-09-03T14:51:46.562411+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:46.562486+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:46.653654+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:46.654135+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:46.998269+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:47.040304+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:48.244982+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:48.245899+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:48.670587+00:00", "trade", 5.8031, 100.0]
["2026-09-03T14:51:48.671192+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:48.672134+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:48.672134+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:48.672475+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:48.672600+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:48.673657+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:48.947772+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:51:48.977101+00:00", "trade", 5.78, 5.0]
["2026-09-03T14:51:50.303922+00:00", "trade", 5.7773, 250.0]
["2026-09-03T14:51:51.208653+00:00", "trade", 5.78, 25.0]
["2026-09-03T14:51:51.209718+00:00", "trade", 5.775, 2197.0]
["2026-09-03T14:51:53.035556+00:00", "trade", 5.8013, 100.0]
["2026-09-03T14:51:53.037724+00:00", "trade", 5.8013, 600.0]
["2026-09-03T14:51:54.385345+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:54.421045+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:54.421521+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:54.920392+00:00", "trade", 5.777, 100.0]
["2026-09-03T14:51:54.921718+00:00", "trade", 5.775, 220.0]
["2026-09-03T14:51:54.983669+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:51:55.247397+00:00", "trade", 5.775, 8.0]
["2026-09-03T14:51:55.249565+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:51:55.268101+00:00", "trade", 5.775, 50.0]
["2026-09-03T14:51:55.268128+00:00", "trade", 5.77, 50.0]
["2026-09-03T14:51:56.349566+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:56.350874+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:56.455445+00:00", "trade", 5.78, 25.0]
["2026-09-03T14:51:56.609071+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:51:56.610868+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:56.646315+00:00", "trade", 5.775, 21.0]
["2026-09-03T14:51:56.658731+00:00", "trade", 5.7729, 99.0]
["2026-09-03T14:51:56.740592+00:00", "trade", 5.8024, 23.0]
["2026-09-03T14:51:56.746138+00:00", "trade", 5.7828, 31.0]
["2026-09-03T14:51:57.030771+00:00", "trade", 5.7799, 100.0]
["2026-09-03T14:51:58.007091+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:58.167026+00:00", "trade", 5.77, 25.0]
["2026-09-03T14:51:59.033752+00:00", "trade", 5.775, 101.0]
["2026-09-03T14:51:59.034381+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:51:59.662486+00:00", "trade", 5.7779, 32.0]
["2026-09-03T14:51:59.826602+00:00", "trade", 5.7729, 25.0]
["2026-09-03T14:51:59.938113+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:59.938163+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:51:59.954788+00:00", "trade", 5.78, 353.0]
["2026-09-03T14:51:59.995390+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:00.067993+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:00.069296+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:00.103261+00:00", "trade", 5.78, 25.0]
["2026-09-03T14:52:00.148888+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:52:00.148912+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:52:02.337444+00:00", "trade", 5.775, 3.0]
["2026-09-03T14:52:02.337802+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:52:02.953539+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:52:03.239375+00:00", "trade", 5.77, 25.0]
["2026-09-03T14:52:03.396827+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:03.656432+00:00", "trade", 5.775, 8.0]
["2026-09-03T14:52:03.657087+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:03.924719+00:00", "trade", 5.777, 100.0]
["2026-09-03T14:52:04.226628+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:05.380638+00:00", "trade", 5.775, 15.0]
["2026-09-03T14:52:05.616790+00:00", "trade", 5.77, 2.0]
["2026-09-03T14:52:05.696425+00:00", "trade", 5.7799, 170.0]
["2026-09-03T14:52:06.116652+00:00", "trade", 5.7799, 100.0]
["2026-09-03T14:52:06.915504+00:00", "trade", 5.7731, 26.0]
["2026-09-03T14:52:07.181421+00:00", "trade", 5.8065, 100.0]
["2026-09-03T14:52:07.990569+00:00", "trade", 5.8022, 26.0]
["2026-09-03T14:52:08.030919+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:08.031736+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:08.121580+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:08.226378+00:00", "trade", 5.7772, 100.0]
["2026-09-03T14:52:08.391357+00:00", "trade", 5.775, 300.0]
["2026-09-03T14:52:08.391903+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:08.394019+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:08.394665+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:08.400634+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:08.400685+00:00", "trade", 5.78, 166.0]
["2026-09-03T14:52:08.400689+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:08.400704+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:08.401306+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:08.401306+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:08.401311+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:08.470641+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:08.494894+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:08.551915+00:00", "trade", 5.7777, 82.0]
["2026-09-03T14:52:08.622658+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:09.620503+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:09.621185+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:09.629650+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:09.982104+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:10.013130+00:00", "trade", 5.7786, 10.0]
["2026-09-03T14:52:10.522074+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:11.237392+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:11.238069+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:11.466864+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:11.721142+00:00", "trade", 5.8065, 11.0]
["2026-09-03T14:52:11.891805+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:11.891936+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:11.892913+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:12.050037+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:13.874004+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:14.283218+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:14.900855+00:00", "trade", 5.7799, 100.0]
["2026-09-03T14:52:15.417443+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:15.419283+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:15.420150+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:15.496156+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:16.073861+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:16.074758+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:16.130461+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:16.143412+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:16.147772+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:16.653294+00:00", "trade", 5.78, 2.0]
["2026-09-03T14:52:17.030979+00:00", "trade", 5.802, 100.0]
["2026-09-03T14:52:17.541456+00:00", "trade", 5.8072, 15.0]
["2026-09-03T14:52:17.729878+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:17.730861+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:17.737892+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:18.024039+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:18.024535+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:18.038829+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:18.039440+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:18.201130+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:18.201436+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:18.404204+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:18.405717+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:18.406198+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:18.659301+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:18.773799+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:19.059148+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:19.346462+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:19.540023+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:20.984950+00:00", "trade", 5.7799, 100.0]
["2026-09-03T14:52:21.412854+00:00", "trade", 5.7799, 1.0]
["2026-09-03T14:52:21.677084+00:00", "trade", 5.7701, 1.0]
["2026-09-03T14:52:21.959472+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:22.263937+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:22.265030+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:22.265691+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:23.028327+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:23.030331+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:23.266654+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:23.305336+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:23.363017+00:00", "trade", 5.7763, 2000.0]
["2026-09-03T14:52:23.549151+00:00", "trade", 5.78, 200.0]
["2026-09-03T14:52:23.550069+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:23.550114+00:00", "trade", 5.7798, 100.0]
["2026-09-03T14:52:23.550134+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:23.551191+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:23.846284+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:24.081158+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:24.198748+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:24.307097+00:00", "trade", 5.8015, 5.0]
["2026-09-03T14:52:24.404738+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:24.629904+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:24.630160+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:24.630421+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:24.630902+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:24.661870+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:24.661921+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:24.746457+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:24.932547+00:00", "trade", 5.7799, 100.0]
["2026-09-03T14:52:24.971934+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:24.992011+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:25.355943+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:25.595649+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:25.596230+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:25.681052+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:25.681683+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:26.173404+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:26.461970+00:00", "trade", 5.775, 9000.0]
["2026-09-03T14:52:26.462577+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:26.463058+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:26.463179+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:26.705696+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:26.706177+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:27.140271+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:27.141458+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:27.141649+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:27.141874+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:27.143553+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:27.162965+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:27.163155+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:27.163681+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:27.604977+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:27.647628+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:27.767925+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:27.799570+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:28.010413+00:00", "trade", 5.7999, 100.0]
["2026-09-03T14:52:28.315546+00:00", "trade", 5.7799, 100.0]
["2026-09-03T14:52:28.320256+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:52:28.321462+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:28.399813+00:00", "trade", 5.775, 1588.0]
["2026-09-03T14:52:28.421004+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:28.864109+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:28.938010+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:28.995091+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:28.998254+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:29.995417+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:30.182403+00:00", "trade", 5.7766, 9.0]
["2026-09-03T14:52:30.184435+00:00", "trade", 5.7766, 9.0]
["2026-09-03T14:52:30.186333+00:00", "trade", 5.7766, 6.0]
["2026-09-03T14:52:30.187061+00:00", "trade", 5.7766, 1.0]
["2026-09-03T14:52:30.223631+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:30.316903+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:30.421697+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:30.440769+00:00", "trade", 5.7773, 100.0]
["2026-09-03T14:52:30.524682+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:30.754924+00:00", "trade", 5.775, 21.0]
["2026-09-03T14:52:30.755026+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:31.062072+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:31.062102+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:31.067505+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:31.067650+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:31.067715+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:31.113409+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:31.347009+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:52:31.350762+00:00", "trade", 5.7799, 400.0]
["2026-09-03T14:52:32.057897+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:32.533134+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:32.533870+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:32.620081+00:00", "trade", 5.7773, 100.0]
["2026-09-03T14:52:33.323455+00:00", "trade", 5.7766, 1.0]
["2026-09-03T14:52:35.038984+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:35.540042+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:35.540869+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:35.540914+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:35.540969+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:35.831842+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:36.442540+00:00", "trade", 5.7799, 2000.0]
["2026-09-03T14:52:36.443337+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:36.562451+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:37.011597+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:52:37.614756+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:38.367883+00:00", "trade", 5.775, 4.0]
["2026-09-03T14:52:39.030506+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:39.114551+00:00", "trade", 5.7799, 100.0]
["2026-09-03T14:52:39.526700+00:00", "trade", 5.776, 10.0]
["2026-09-03T14:52:39.848278+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:39.922563+00:00", "trade", 5.775, 20.0]
["2026-09-03T14:52:40.297174+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:40.380890+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:40.380908+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:40.382024+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:40.382500+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:40.496368+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:40.529642+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:40.813620+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:40.844335+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:40.917478+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:41.200677+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:41.517599+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:41.769900+00:00", "trade", 5.7786, 1.0]
["2026-09-03T14:52:41.866688+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:41.928801+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:42.021999+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:42.186553+00:00", "trade", 5.7703, 99.0]
["2026-09-03T14:52:42.357177+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:42.357204+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:42.364138+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:52:42.524778+00:00", "trade", 5.7773, 100.0]
["2026-09-03T14:52:42.531754+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:42.853286+00:00", "trade", 5.7732, 99.0]
["2026-09-03T14:52:43.197671+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:43.514232+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:43.779767+00:00", "trade", 5.775, 562.0]
["2026-09-03T14:52:43.793360+00:00", "trade", 5.7799, 350.0]
["2026-09-03T14:52:43.871113+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:44.106760+00:00", "trade", 5.7759, 27.0]
["2026-09-03T14:52:44.187024+00:00", "trade", 5.7701, 99.0]
["2026-09-03T14:52:44.337995+00:00", "trade", 5.7758, 94.0]
["2026-09-03T14:52:44.432506+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:44.530946+00:00", "trade", 5.7728, 300.0]
["2026-09-03T14:52:44.539252+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:44.687165+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:44.855954+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:45.009070+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:45.196404+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:45.521829+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:45.866934+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:45.955883+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:52:46.018537+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:46.112511+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:46.121006+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:46.121607+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:46.187386+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:46.215060+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:46.244409+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:46.335563+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:46.435464+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:46.549185+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:46.549290+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:46.783884+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:46.784821+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:46.802341+00:00", "trade", 5.7885, 2.0]
["2026-09-03T14:52:46.860165+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:46.982817+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:47.196636+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:47.364210+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:47.387185+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:47.422499+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:47.488541+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:47.512072+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:47.541948+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:47.890589+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:48.018328+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:48.108492+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:48.205968+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:48.225530+00:00", "trade", 5.7773, 100.0]
["2026-09-03T14:52:48.282471+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:48.341730+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:48.379943+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:48.381567+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:48.559887+00:00", "trade", 5.775, 6.0]
["2026-09-03T14:52:48.727133+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:49.049193+00:00", "trade", 5.7732, 99.0]
["2026-09-03T14:52:49.080100+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:49.213475+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:49.366434+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:49.367780+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:49.535307+00:00", "trade", 5.7702, 99.0]
["2026-09-03T14:52:49.687586+00:00", "trade", 5.7732, 99.0]
["2026-09-03T14:52:49.863087+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:50.027143+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:50.178875+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:50.255759+00:00", "trade", 5.7799, 100.0]
["2026-09-03T14:52:50.350223+00:00", "trade", 5.7732, 99.0]
["2026-09-03T14:52:50.684447+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:50.999619+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:51.349207+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:51.363668+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:51.444013+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:51.533687+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:51.684821+00:00", "trade", 5.7732, 99.0]
["2026-09-03T14:52:51.752413+00:00", "trade", 5.7753, 27.0]
["2026-09-03T14:52:51.848973+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:52.037666+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:52.186295+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:52.186335+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:52.236103+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:52.285089+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:52.286448+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:52.374444+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:52.586722+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:52:52.600347+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:52.694826+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:53.010707+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:53.305299+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:53.347226+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:53.415416+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:53.663856+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:53.736720+00:00", "trade", 5.7799, 200.0]
["2026-09-03T14:52:53.860795+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:54.006684+00:00", "trade", 5.775, 8.0]
["2026-09-03T14:52:54.006690+00:00", "trade", 5.77, 8.0]
["2026-09-03T14:52:54.179052+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:54.535057+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:54.850746+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:55.691265+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:55.859434+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:52:55.944983+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:55.945920+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:56.006054+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:56.561924+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:56.598293+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:56.876233+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:56.947189+00:00", "trade", 5.7799, 100.0]
["2026-09-03T14:52:56.947269+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:57.019749+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:52:57.019811+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:57.336295+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:52:58.381730+00:00", "trade", 5.7875, 3.0]
["2026-09-03T14:52:58.384866+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:58.416266+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:52:59.995440+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:00.354054+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:53:00.536237+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:53:00.664989+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:00.671859+00:00", "trade", 5.7731, 99.0]
["2026-09-03T14:53:00.692479+00:00", "trade", 5.7701, 1730.0]
["2026-09-03T14:53:00.692846+00:00", "trade", 5.7701, 1.0]
["2026-09-03T14:53:00.851910+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:53:01.090772+00:00", "trade", 5.7771, 17.0]
["2026-09-03T14:53:01.091130+00:00", "trade", 5.7771, 1.0]
["2026-09-03T14:53:01.568319+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:01.568330+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:01.969986+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:01.994276+00:00", "trade", 5.7799, 100.0]
["2026-09-03T14:53:01.994339+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:02.009806+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:02.339320+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:02.681029+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:02.792334+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:02.917381+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:02.998174+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:03.197689+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:53:03.273263+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:03.382619+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:03.383205+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:03.383255+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:04.156609+00:00", "trade", 5.7934, 5.0]
["2026-09-03T14:53:04.793598+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:04.793623+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:05.047904+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:53:05.126195+00:00", "trade", 5.775, 34.0]
["2026-09-03T14:53:05.126766+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:08.135931+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:53:08.200688+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:08.200703+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:09.100017+00:00", "trade", 5.7799, 100.0]
["2026-09-03T14:53:09.601551+00:00", "trade", 5.7853, 4.0]
["2026-09-03T14:53:10.251526+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:10.387028+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:10.634332+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:12.689001+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:53:12.782396+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:13.385586+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:14.362780+00:00", "trade", 5.7799, 280.0]
["2026-09-03T14:53:14.903789+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:53:14.914960+00:00", "trade", 5.775, 20.0]
["2026-09-03T14:53:15.537075+00:00", "trade", 5.7701, 3.0]
["2026-09-03T14:53:15.809488+00:00", "trade", 5.7799, 100.0]
["2026-09-03T14:53:18.478275+00:00", "trade", 5.775, 18.0]
["2026-09-03T14:53:18.482780+00:00", "trade", 5.775, 20.0]
["2026-09-03T14:53:18.486893+00:00", "trade", 5.775, 7.0]
["2026-09-03T14:53:19.600261+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:19.601153+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:19.602151+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:19.820250+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:22.074545+00:00", "trade", 5.777, 1.0]
["2026-09-03T14:53:22.075348+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:22.076885+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:53:22.163335+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:53:22.180769+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:22.428674+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:22.657248+00:00", "trade", 5.773, 94.0]
["2026-09-03T14:53:23.039263+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:23.082067+00:00", "trade", 5.775, 9.0]
["2026-09-03T14:53:23.086202+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:53:23.149866+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:23.662295+00:00", "trade", 5.7748, 6.0]
["2026-09-03T14:53:23.664126+00:00", "trade", 5.7748, 1.0]
["2026-09-03T14:53:23.764782+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:53:24.963629+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:24.970541+00:00", "trade", 5.7701, 3025.0]
["2026-09-03T14:53:25.092626+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:25.093092+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:25.228881+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:25.323005+00:00", "trade", 5.7772, 100.0]
["2026-09-03T14:53:28.521579+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:29.014623+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:29.113766+00:00", "trade", 5.78, 2.0]
["2026-09-03T14:53:29.327797+00:00", "trade", 5.7773, 100.0]
["2026-09-03T14:53:29.995473+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:30.199699+00:00", "trade", 5.7798, 5.0]
["2026-09-03T14:53:31.838806+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:31.839282+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:31.839372+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:31.839468+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:31.839984+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:33.396219+00:00", "trade", 5.775, 20.0]
["2026-09-03T14:53:33.397015+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:33.506421+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:33.507368+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:33.566878+00:00", "trade", 5.7723, 33.0]
["2026-09-03T14:53:35.856069+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:36.133465+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:36.133490+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:36.133941+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:36.397298+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:36.700454+00:00", "trade", 5.775, 150.0]
["2026-09-03T14:53:36.700484+00:00", "trade", 5.77, 150.0]
["2026-09-03T14:53:36.703567+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:37.462449+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:37.463095+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:37.463626+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:37.477354+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:37.541527+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:37.994904+00:00", "trade", 5.77, 21.0]
["2026-09-03T14:53:38.149905+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:38.150672+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:38.150682+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:38.150897+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:38.151038+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:38.414931+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:40.159850+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:40.160331+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:41.211418+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:41.211468+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:41.211475+00:00", "trade", 5.7701, 200.0]
["2026-09-03T14:53:41.211478+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:41.211599+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:42.633213+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:42.669544+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:42.870493+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:42.933433+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:42.933493+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:42.933503+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:42.935091+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:44.472486+00:00", "trade", 5.7769, 15.0]
["2026-09-03T14:53:44.880212+00:00", "trade", 5.7867, 5.0]
["2026-09-03T14:53:46.740711+00:00", "trade", 5.77, 10.0]
["2026-09-03T14:53:47.195960+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:47.488992+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:47.490025+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:47.633632+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:47.652479+00:00", "trade", 5.775, 200.0]
["2026-09-03T14:53:47.710156+00:00", "trade", 5.775, 6.0]
["2026-09-03T14:53:47.722313+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:49.199959+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:53:49.200014+00:00", "trade", 5.775, 1150.0]
["2026-09-03T14:53:49.721256+00:00", "trade", 5.77, 5.0]
["2026-09-03T14:53:50.204531+00:00", "trade", 5.775, 4.0]
["2026-09-03T14:53:52.089905+00:00", "trade", 5.7864, 100.0]
["2026-09-03T14:53:52.990118+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:53.216420+00:00", "trade", 5.7725, 10.0]
["2026-09-03T14:53:55.089125+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:55.089927+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:55.135180+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:53:55.299698+00:00", "trade", 5.7773, 100.0]
["2026-09-03T14:53:56.012726+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:53:56.057373+00:00", "trade", 5.7703, 99.0]
["2026-09-03T14:53:56.114756+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:53:56.142000+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:53:56.316241+00:00", "trade", 5.7786, 1.0]
["2026-09-03T14:53:56.382191+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:53:56.388047+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:56.452060+00:00", "trade", 5.77, 198.0]
["2026-09-03T14:53:56.469820+00:00", "trade", 5.775, 198.0]
["2026-09-03T14:53:56.687869+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:53:56.699804+00:00", "trade", 5.7731, 99.0]
["2026-09-03T14:53:57.014188+00:00", "trade", 5.7701, 99.0]
["2026-09-03T14:53:57.572750+00:00", "trade", 5.775, 1000.0]
["2026-09-03T14:53:58.558554+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:58.559151+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:59.475723+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:53:59.603424+00:00", "trade", 5.7769, 10.0]
["2026-09-03T14:53:59.995495+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:00.213221+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:54:00.292704+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:54:00.302221+00:00", "trade", 5.775, 300.0]
["2026-09-03T14:54:00.302280+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:00.335550+00:00", "trade", 5.775, 350.0]
["2026-09-03T14:54:00.537989+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:54:02.036519+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:02.145986+00:00", "trade", 5.775, 290.0]
["2026-09-03T14:54:02.343635+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:02.599700+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:02.600050+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:02.600111+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:02.602145+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:02.730466+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:02.731428+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.037602+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:54:03.039082+00:00", "trade", 5.775, 59.0]
["2026-09-03T14:54:03.272336+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.272652+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.272897+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.273012+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.273273+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.273323+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.490275+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.520562+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.520589+00:00", "trade", 5.77, 6.0]
["2026-09-03T14:54:03.520622+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.520622+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.521113+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.521243+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.521268+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.521514+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.521564+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.523494+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.523494+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.592137+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.593465+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.643955+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.709732+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.709822+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.710183+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.825483+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:03.903709+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:04.039542+00:00", "trade", 5.7858, 19.0]
["2026-09-03T14:54:04.728598+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:04.781980+00:00", "trade", 5.7744, 9.0]
["2026-09-03T14:54:04.783688+00:00", "trade", 5.7744, 4.0]
["2026-09-03T14:54:04.784274+00:00", "trade", 5.7744, 2.0]
["2026-09-03T14:54:04.786653+00:00", "trade", 5.7744, 1.0]
["2026-09-03T14:54:04.848478+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:04.892989+00:00", "trade", 5.7731, 27.0]
["2026-09-03T14:54:05.223382+00:00", "trade", 5.77, 12.0]
["2026-09-03T14:54:05.224017+00:00", "trade", 5.77, 12.0]
["2026-09-03T14:54:05.224077+00:00", "trade", 5.77, 200.0]
["2026-09-03T14:54:05.224233+00:00", "trade", 5.77, 1.0]
["2026-09-03T14:54:05.224237+00:00", "trade", 5.77, 1100.0]
["2026-09-03T14:54:05.224238+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:05.224242+00:00", "trade", 5.77, 10.0]
["2026-09-03T14:54:05.224242+00:00", "trade", 5.77, 200.0]
["2026-09-03T14:54:05.224242+00:00", "trade", 5.77, 200.0]
["2026-09-03T14:54:05.224246+00:00", "trade", 5.77, 250.0]
["2026-09-03T14:54:05.224246+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:54:05.224248+00:00", "trade", 5.77, 500.0]
["2026-09-03T14:54:05.224254+00:00", "trade", 5.77, 6.0]
["2026-09-03T14:54:05.224258+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:54:05.224260+00:00", "trade", 5.77, 296.0]
["2026-09-03T14:54:05.224263+00:00", "trade", 5.77, 300.0]
["2026-09-03T14:54:05.224308+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:05.224313+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:05.224368+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:05.224393+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:05.224423+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:05.224428+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:05.224478+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:05.224480+00:00", "trade", 5.77, 254.0]
["2026-09-03T14:54:05.224483+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:05.224487+00:00", "trade", 5.77, 500.0]
["2026-09-03T14:54:05.224487+00:00", "trade", 5.77, 200.0]
["2026-09-03T14:54:05.224488+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:05.224488+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:05.224489+00:00", "trade", 5.77, 200.0]
["2026-09-03T14:54:05.224492+00:00", "trade", 5.77, 12.0]
["2026-09-03T14:54:05.224492+00:00", "trade", 5.77, 36.0]
["2026-09-03T14:54:05.224493+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:05.224495+00:00", "trade", 5.77, 200.0]
["2026-09-03T14:54:05.224503+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:05.224678+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:05.224684+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:05.224714+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:05.224736+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:54:05.224775+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:54:05.224779+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:05.224805+00:00", "trade", 5.77, 1.0]
["2026-09-03T14:54:05.224847+00:00", "trade", 5.77, 2.0]
["2026-09-03T14:54:05.224943+00:00", "trade", 5.77, 36.0]
["2026-09-03T14:54:05.225235+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:05.225310+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:05.225380+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:05.225636+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:05.226260+00:00", "trade", 5.77, 11.0]
["2026-09-03T14:54:05.228332+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:05.228352+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:05.228377+00:00", "trade", 5.7671, 4011.0]
["2026-09-03T14:54:05.229179+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:05.236106+00:00", "trade", 5.77, 115.0]
["2026-09-03T14:54:05.249740+00:00", "trade", 5.765, 450.0]
["2026-09-03T14:54:05.321404+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:05.324907+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:05.400023+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:54:05.668856+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:05.668951+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:05.669001+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:05.669111+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:05.805501+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:06.019979+00:00", "trade", 5.7828, 1.0]
["2026-09-03T14:54:06.254044+00:00", "trade", 5.76, 1000.0]
["2026-09-03T14:54:06.254167+00:00", "trade", 5.76, 635.0]
["2026-09-03T14:54:06.254441+00:00", "trade", 5.76, 2.0]
["2026-09-03T14:54:06.254477+00:00", "trade", 5.76, 2.0]
["2026-09-03T14:54:06.255372+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:06.256766+00:00", "trade", 5.765, 45.0]
["2026-09-03T14:54:06.256792+00:00", "trade", 5.76, 45.0]
["2026-09-03T14:54:06.256805+00:00", "trade", 5.765, 10.0]
["2026-09-03T14:54:06.256838+00:00", "trade", 5.76, 10.0]
["2026-09-03T14:54:06.257018+00:00", "trade", 5.765, 1021.0]
["2026-09-03T14:54:06.288431+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:06.288987+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:06.323482+00:00", "trade", 5.765, 1.0]
["2026-09-03T14:54:06.341838+00:00", "trade", 5.7601, 500.0]
["2026-09-03T14:54:06.342329+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:06.701936+00:00", "trade", 5.7699, 100.0]
["2026-09-03T14:54:06.950783+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:06.957308+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:07.020459+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:07.021105+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:07.044360+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:07.056078+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:07.080010+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:07.122617+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:07.237686+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:07.353774+00:00", "trade", 5.77, 25.0]
["2026-09-03T14:54:07.354228+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:07.355166+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:07.355181+00:00", "trade", 5.77, 300.0]
["2026-09-03T14:54:07.355637+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:07.356564+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:07.455715+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:07.627341+00:00", "trade", 5.77, 125.0]
["2026-09-03T14:54:07.972452+00:00", "trade", 5.7632, 1.0]
["2026-09-03T14:54:08.066642+00:00", "trade", 5.77, 12.0]
["2026-09-03T14:54:08.066690+00:00", "trade", 5.77, 13.0]
["2026-09-03T14:54:08.250746+00:00", "trade", 5.765, 526.0]
["2026-09-03T14:54:08.290976+00:00", "trade", 5.765, 10.0]
["2026-09-03T14:54:08.980274+00:00", "trade", 5.765, 1.0]
["2026-09-03T14:54:10.092860+00:00", "trade", 5.7692, 82.0]
["2026-09-03T14:54:10.136191+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:10.968302+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:11.362786+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:11.367332+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:11.367387+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:11.375280+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:54:11.375291+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:11.375344+00:00", "trade", 5.77, 420.0]
["2026-09-03T14:54:11.376050+00:00", "trade", 5.77, 200.0]
["2026-09-03T14:54:11.376053+00:00", "trade", 5.77, 700.0]
["2026-09-03T14:54:11.393188+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:11.820555+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:11.998775+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:12.033643+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:12.136894+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:12.162680+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:12.220731+00:00", "trade", 5.7676, 371.0]
["2026-09-03T14:54:12.730507+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:12.766051+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:13.898151+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:14.141942+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:14.807149+00:00", "trade", 5.7699, 100.0]
["2026-09-03T14:54:15.629691+00:00", "trade", 5.77, 47.0]
["2026-09-03T14:54:15.655848+00:00", "trade", 5.77, 1.0]
["2026-09-03T14:54:15.837504+00:00", "trade", 5.7632, 1.0]
["2026-09-03T14:54:16.539724+00:00", "trade", 5.781, 1.0]
["2026-09-03T14:54:17.628448+00:00", "trade", 5.7666, 216.0]
["2026-09-03T14:54:17.629599+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:18.105879+00:00", "trade", 5.7699, 100.0]
["2026-09-03T14:54:18.263169+00:00", "trade", 5.7615, 800.0]
["2026-09-03T14:54:18.352165+00:00", "trade", 5.7671, 5.0]
["2026-09-03T14:54:18.416654+00:00", "trade", 5.7676, 366.0]
["2026-09-03T14:54:18.533708+00:00", "trade", 5.77, 598.0]
["2026-09-03T14:54:18.533742+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:18.533744+00:00", "trade", 5.77, 2298.0]
["2026-09-03T14:54:18.533786+00:00", "trade", 5.77, 502.0]
["2026-09-03T14:54:18.533787+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:18.533787+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:18.533789+00:00", "trade", 5.77, 1.0]
["2026-09-03T14:54:18.533792+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:54:18.533792+00:00", "trade", 5.77, 300.0]
["2026-09-03T14:54:18.533816+00:00", "trade", 5.77, 1500.0]
["2026-09-03T14:54:18.533820+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:54:18.533822+00:00", "trade", 5.77, 60.0]
["2026-09-03T14:54:18.533822+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:54:18.533825+00:00", "trade", 5.77, 31.0]
["2026-09-03T14:54:18.533827+00:00", "quote", 5.76, 5.78]
["2026-09-03T14:54:18.533827+00:00", "quote", 5.76, 5.78]
["2026-09-03T14:54:18.533828+00:00", "trade", 5.77, 200.0]
["2026-09-03T14:54:18.533837+00:00", "quote", 5.76, 5.78]
["2026-09-03T14:54:18.533842+00:00", "quote", 5.76, 5.78]
["2026-09-03T14:54:18.533872+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.533900+00:00", "trade", 5.77, 12.0]
["2026-09-03T14:54:18.533928+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.533928+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.533947+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.533957+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.533992+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.534038+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:18.534048+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:18.534053+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:18.534053+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:18.534128+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:18.534138+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:54:18.534156+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:54:18.534158+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.534173+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.534173+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.534233+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.534238+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.534328+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.534358+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.534373+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.534393+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.534469+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.534804+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.534925+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.535005+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.535010+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.535055+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.535105+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.535827+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.536002+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.536022+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.536228+00:00", "trade", 5.77, 2.0]
["2026-09-03T14:54:18.536448+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.537005+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.537857+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.540458+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.540508+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.541826+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.634000+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.870107+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.950760+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.951817+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.951867+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.952333+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:18.952388+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:19.050186+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:19.281200+00:00", "trade", 5.8057, 100.0]
["2026-09-03T14:54:19.283089+00:00", "trade", 5.8057, 5.0]
["2026-09-03T14:54:19.535597+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:19.535647+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:19.537967+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:19.676868+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:20.034770+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:20.036254+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:20.326344+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:20.326986+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:20.328143+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:20.643880+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:20.797080+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:20.798358+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:20.802342+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:20.992382+00:00", "trade", 5.7771, 100.0]
["2026-09-03T14:54:21.814918+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:21.814978+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:21.814983+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:21.815008+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:23.386885+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:23.540371+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:23.648929+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:24.062080+00:00", "trade", 5.7716, 2.0]
["2026-09-03T14:54:24.547553+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:24.725492+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:24.857897+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:25.836246+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:25.837178+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:25.889067+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:25.889623+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:25.889703+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:25.988143+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:25.988614+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:26.312214+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:26.411498+00:00", "trade", 5.7728, 251.0]
["2026-09-03T14:54:26.466349+00:00", "trade", 5.7774, 500.0]
["2026-09-03T14:54:26.881012+00:00", "trade", 5.78, 5.0]
["2026-09-03T14:54:29.864222+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:54:29.995513+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:30.301546+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:30.302127+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:30.302148+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:30.402575+00:00", "trade", 5.8057, 10.0]
["2026-09-03T14:54:30.403900+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:30.409267+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:31.075148+00:00", "trade", 5.7731, 4.0]
["2026-09-03T14:54:31.526140+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:54:31.526171+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:31.526678+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:31.528547+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:31.529805+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:31.530266+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:31.589531+00:00", "trade", 5.775, 121.0]
["2026-09-03T14:54:31.678113+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:31.680985+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:32.223271+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:32.223918+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:32.224123+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:32.346214+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:33.519866+00:00", "trade", 5.77, 21.0]
["2026-09-03T14:54:33.519873+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:35.293840+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:54:37.811604+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:37.812161+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:37.812166+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:37.816112+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:54:37.820651+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:37.836093+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:37.836323+00:00", "trade", 5.775, 499.0]
["2026-09-03T14:54:37.847465+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:37.866179+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:38.001942+00:00", "trade", 5.8057, 50.0]
["2026-09-03T14:54:38.003738+00:00", "trade", 5.8057, 16.0]
["2026-09-03T14:54:38.026802+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:38.164384+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:38.164805+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:38.216819+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:38.217265+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:38.396966+00:00", "trade", 5.7799, 100.0]
["2026-09-03T14:54:38.523299+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:38.797356+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:40.321489+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:40.530116+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:41.643978+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:41.645196+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:41.646153+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:41.646158+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:41.696709+00:00", "trade", 5.7772, 100.0]
["2026-09-03T14:54:41.698046+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:42.255233+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:42.362468+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:42.503434+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:42.953816+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:42.991925+00:00", "trade", 5.77, 1000.0]
["2026-09-03T14:54:42.991927+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:42.992633+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:43.602034+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:43.742906+00:00", "trade", 5.7705, 2.0]
["2026-09-03T14:54:43.831370+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:43.831806+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:43.834412+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:43.835144+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:43.870326+00:00", "trade", 5.7787, 25.0]
["2026-09-03T14:54:43.918011+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:43.920146+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:43.920372+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:47.357454+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:47.493643+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:47.522938+00:00", "trade", 5.775, 10.0]
["2026-09-03T14:54:47.522947+00:00", "trade", 5.77, 10.0]
["2026-09-03T14:54:49.857723+00:00", "trade", 5.7731, 1.0]
["2026-09-03T14:54:50.215889+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:50.215899+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:50.216596+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:50.218981+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:51.761898+00:00", "trade", 5.8057, 30.0]
["2026-09-03T14:54:51.764463+00:00", "trade", 5.8057, 17.0]
["2026-09-03T14:54:51.765838+00:00", "trade", 5.8057, 11.0]
["2026-09-03T14:54:51.766872+00:00", "trade", 5.8057, 24.0]
["2026-09-03T14:54:51.910371+00:00", "trade", 5.7799, 10.0]
["2026-09-03T14:54:52.671420+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:52.671485+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:52.671820+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:52.679419+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:52.702428+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:52.761975+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:52.762927+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:52.818785+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:52.990725+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:53.104957+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:53.348020+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:53.753921+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:53.871587+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:54.041225+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:54.456133+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:54.459115+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:54.516206+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:55.796424+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:55.796462+00:00", "trade", 5.775, 4.0]
["2026-09-03T14:54:55.796940+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:56.051281+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:56.052413+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:56.182959+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:56.229600+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:56.341722+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:57.104723+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:57.105300+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:57.347371+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:57.383036+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:57.383091+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:57.465753+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:57.965493+00:00", "trade", 5.77, 53.0]
["2026-09-03T14:54:57.966309+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:57.966330+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:57.966400+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:57.966941+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:57.990738+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:57.990763+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:57.991339+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:58.425488+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:58.883468+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:59.162811+00:00", "trade", 5.7706, 72.0]
["2026-09-03T14:54:59.271241+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:59.272203+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:59.308500+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:59.584452+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:59.584813+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:59.585384+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:54:59.995546+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:00.312363+00:00", "trade", 5.7732, 10.0]
["2026-09-03T14:55:00.997927+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:01.053980+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:01.058942+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:01.124408+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:01.369927+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:01.823229+00:00", "trade", 5.775, 50.0]
["2026-09-03T14:55:03.288750+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:03.289377+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:03.289833+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:03.383661+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:03.384338+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:03.503817+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:03.681625+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:03.826245+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:04.492687+00:00", "trade", 5.7771, 5.0]
["2026-09-03T14:55:04.589717+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:04.589732+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:04.589767+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:04.590294+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:04.855360+00:00", "trade", 5.78, 300.0]
["2026-09-03T14:55:04.855360+00:00", "trade", 5.78, 300.0]
["2026-09-03T14:55:04.855360+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:04.855360+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:04.856041+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:04.891872+00:00", "trade", 5.7769, 5.0]
["2026-09-03T14:55:08.660089+00:00", "trade", 5.771, 37.0]
["2026-09-03T14:55:09.071391+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:09.071867+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:09.075376+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:10.929465+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:11.019719+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:11.126178+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:11.156675+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:11.239929+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:11.581472+00:00", "trade", 5.7711, 6.0]
["2026-09-03T14:55:11.708088+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:11.733428+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:11.733483+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:11.736902+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:12.154511+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:12.324525+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:12.694887+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:13.028917+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:13.425239+00:00", "trade", 5.7769, 3.0]
["2026-09-03T14:55:13.425639+00:00", "trade", 5.7769, 1.0]
["2026-09-03T14:55:13.731345+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:13.731585+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:13.940934+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:14.147258+00:00", "trade", 5.7769, 7.0]
["2026-09-03T14:55:14.168371+00:00", "trade", 5.7769, 1.0]
["2026-09-03T14:55:14.445378+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:55:15.220585+00:00", "trade", 5.775, 17.0]
["2026-09-03T14:55:15.313702+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:15.364213+00:00", "trade", 5.775, 10.0]
["2026-09-03T14:55:15.481296+00:00", "trade", 5.8058, 100.0]
["2026-09-03T14:55:15.653170+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:15.763657+00:00", "trade", 5.7768, 2.0]
["2026-09-03T14:55:16.179047+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:16.730326+00:00", "trade", 5.774, 1.0]
["2026-09-03T14:55:16.815750+00:00", "trade", 5.775, 142.0]
["2026-09-03T14:55:17.481782+00:00", "trade", 5.7714, 2.0]
["2026-09-03T14:55:17.674953+00:00", "trade", 5.77, 1.0]
["2026-09-03T14:55:17.674959+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:55:18.910143+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:18.910775+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:18.996409+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:19.011058+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:19.315453+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:20.138267+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:20.293998+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:20.294479+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:20.326073+00:00", "trade", 5.7776, 500.0]
["2026-09-03T14:55:20.509847+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:21.157513+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:21.414851+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:21.422781+00:00", "trade", 5.77, 21.0]
["2026-09-03T14:55:21.422920+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:21.423802+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:23.634949+00:00", "trade", 5.77, 79.0]
["2026-09-03T14:55:23.635036+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:55:23.635039+00:00", "trade", 5.77, 21.0]
["2026-09-03T14:55:23.635076+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:23.635287+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:23.635457+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:23.635643+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:23.635674+00:00", "trade", 5.775, 10.0]
["2026-09-03T14:55:23.636124+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:23.636384+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:23.643053+00:00", "trade", 5.77, 500.0]
["2026-09-03T14:55:23.643141+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:23.643436+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:23.646007+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:23.694365+00:00", "trade", 5.775, 200.0]
["2026-09-03T14:55:23.695024+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:23.746702+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:23.788893+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:23.903133+00:00", "trade", 5.775, 10.0]
["2026-09-03T14:55:25.199210+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:25.400920+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:26.115371+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:26.345166+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:55:26.675830+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:26.982029+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:27.572565+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:27.573858+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:27.686922+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:27.915426+00:00", "trade", 5.77, 16.0]
["2026-09-03T14:55:28.681482+00:00", "trade", 5.7751, 1.0]
["2026-09-03T14:55:29.397095+00:00", "trade", 5.775, 4.0]
["2026-09-03T14:55:29.995598+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:30.568703+00:00", "trade", 5.7701, 300.0]
["2026-09-03T14:55:31.331970+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:31.332180+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:31.332386+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:32.730423+00:00", "trade", 5.7729, 2.0]
["2026-09-03T14:55:33.652914+00:00", "trade", 5.7768, 1.0]
["2026-09-03T14:55:34.566251+00:00", "trade", 5.7799, 100.0]
["2026-09-03T14:55:36.123847+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:36.127035+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:36.152473+00:00", "trade", 5.775, 4300.0]
["2026-09-03T14:55:36.153031+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:36.634387+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:36.987302+00:00", "trade", 5.7768, 16.0]
["2026-09-03T14:55:37.008449+00:00", "trade", 5.7768, 1.0]
["2026-09-03T14:55:37.038190+00:00", "trade", 5.775, 18.0]
["2026-09-03T14:55:37.048850+00:00", "trade", 5.775, 20.0]
["2026-09-03T14:55:37.056037+00:00", "trade", 5.775, 7.0]
["2026-09-03T14:55:37.525358+00:00", "trade", 5.775, 5.0]
["2026-09-03T14:55:37.778041+00:00", "trade", 5.7768, 1.0]
["2026-09-03T14:55:38.172896+00:00", "trade", 5.77, 50.0]
["2026-09-03T14:55:38.172908+00:00", "trade", 5.775, 50.0]
["2026-09-03T14:55:39.422214+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:39.972731+00:00", "trade", 5.7714, 17.0]
["2026-09-03T14:55:39.974113+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:39.974594+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:40.066342+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:40.070951+00:00", "trade", 5.7714, 1.0]
["2026-09-03T14:55:40.309127+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:55:40.581669+00:00", "trade", 5.7747, 1.0]
["2026-09-03T14:55:40.716094+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:41.570358+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:41.661264+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:42.160588+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:42.160653+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:42.385621+00:00", "trade", 5.775, 1401.0]
["2026-09-03T14:55:43.119766+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:43.208112+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:43.208723+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:43.341609+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:44.426076+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:44.534615+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:44.534660+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:44.534680+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:44.541391+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:44.541433+00:00", "trade", 5.77, 363.0]
["2026-09-03T14:55:44.541433+00:00", "trade", 5.77, 337.0]
["2026-09-03T14:55:44.541917+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:44.541917+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:44.548626+00:00", "trade", 5.77, 500.0]
["2026-09-03T14:55:44.620625+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:47.832777+00:00", "trade", 5.7746, 5.0]
["2026-09-03T14:55:47.841151+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:47.841231+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:47.853495+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:47.932819+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:48.001202+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:48.261568+00:00", "trade", 5.7745, 8.0]
["2026-09-03T14:55:48.262569+00:00", "trade", 5.7745, 2.0]
["2026-09-03T14:55:48.382966+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:49.785229+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:49.786006+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:49.820181+00:00", "trade", 5.77, 3.0]
["2026-09-03T14:55:49.820190+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:55:49.820190+00:00", "trade", 5.77, 449.0]
["2026-09-03T14:55:49.820193+00:00", "trade", 5.77, 1.0]
["2026-09-03T14:55:49.820214+00:00", "trade", 5.77, 18.0]
["2026-09-03T14:55:49.820217+00:00", "trade", 5.77, 200.0]
["2026-09-03T14:55:49.820221+00:00", "trade", 5.77, 82.0]
["2026-09-03T14:55:49.820226+00:00", "trade", 5.77, 1.0]
["2026-09-03T14:55:49.820229+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:55:49.820473+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:49.820473+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:49.820476+00:00", "trade", 5.77, 251.0]
["2026-09-03T14:55:49.820476+00:00", "trade", 5.77, 3513.0]
["2026-09-03T14:55:49.820523+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:49.820527+00:00", "trade", 5.77, 1515.0]
["2026-09-03T14:55:49.820548+00:00", "trade", 5.77, 530.0]
["2026-09-03T14:55:49.820548+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:55:49.820671+00:00", "trade", 5.77, 118.0]
["2026-09-03T14:55:49.820674+00:00", "trade", 5.77, 200.0]
["2026-09-03T14:55:49.820677+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:55:49.820678+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.820687+00:00", "trade", 5.77, 201.0]
["2026-09-03T14:55:49.820687+00:00", "trade", 5.77, 10.0]
["2026-09-03T14:55:49.820688+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.820688+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.820693+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.820693+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.820698+00:00", "trade", 5.77, 1942.0]
["2026-09-03T14:55:49.820713+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.820718+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.820809+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.820809+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.820809+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.820814+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.820814+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.820814+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.820849+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.820849+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.820909+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.820924+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.820939+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.821084+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.821089+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.821330+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:55:49.821378+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:55:49.821425+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:49.821440+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:49.821641+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:49.821922+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:49.822021+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:49.822202+00:00", "trade", 5.765, 4.0]
["2026-09-03T14:55:49.822437+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:49.822573+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:49.822683+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:49.822723+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:49.822767+00:00", "trade", 5.77, 12.0]
["2026-09-03T14:55:49.823615+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:49.824250+00:00", "trade", 5.765, 1.0]
["2026-09-03T14:55:49.824656+00:00", "trade", 5.77, 15.0]
["2026-09-03T14:55:49.827639+00:00", "trade", 5.77, 567.0]
["2026-09-03T14:55:49.831158+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:49.885728+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:49.914757+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:49.920822+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:49.930269+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:50.931367+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:51.085073+00:00", "trade", 5.765, 3.0]
["2026-09-03T14:55:51.386692+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:51.388065+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:51.388100+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:51.388265+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:51.468992+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:52.248889+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:52.800570+00:00", "trade", 5.765, 100.0]
["2026-09-03T14:55:52.800624+00:00", "trade", 5.765, 180.0]
["2026-09-03T14:55:53.245729+00:00", "trade", 5.7699, 38.0]
["2026-09-03T14:55:54.020787+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:54.111443+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:54.123131+00:00", "trade", 5.762, 1.0]
["2026-09-03T14:55:54.130504+00:00", "trade", 5.7698, 43.0]
["2026-09-03T14:55:55.327643+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:56.255848+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:56.264794+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:56.265726+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:56.266254+00:00", "trade", 5.765, 600.0]
["2026-09-03T14:55:56.267024+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:56.267929+00:00", "trade", 5.76, 200.0]
["2026-09-03T14:55:56.298740+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:56.299086+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:56.300163+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:56.300659+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:56.348939+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:56.401971+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:56.721155+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:57.891191+00:00", "trade", 5.804, 10.0]
["2026-09-03T14:55:57.894036+00:00", "trade", 5.804, 2.0]
["2026-09-03T14:55:57.895789+00:00", "trade", 5.804, 1.0]
["2026-09-03T14:55:57.896748+00:00", "trade", 5.804, 3.0]
["2026-09-03T14:55:57.992597+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:57.992768+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:58.659951+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:58.975036+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:58.980224+00:00", "trade", 5.76, 100.0]
["2026-09-03T14:55:58.980289+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:58.980293+00:00", "trade", 5.76, 10.0]
["2026-09-03T14:55:58.980309+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:58.980970+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:58.980990+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:58.981371+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:58.988088+00:00", "trade", 5.76, 300.0]
["2026-09-03T14:55:59.069131+00:00", "trade", 5.765, 50.0]
["2026-09-03T14:55:59.161926+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:59.478327+00:00", "trade", 5.7632, 7.0]
["2026-09-03T14:55:59.916477+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:59.917434+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:55:59.995621+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:00.427338+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:00.427393+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:00.427945+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:00.528494+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:01.000934+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:01.002881+00:00", "trade", 5.76, 100.0]
["2026-09-03T14:56:02.085912+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:02.085937+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:02.087054+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:02.087992+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:02.090844+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:02.307730+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:02.350191+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:05.323188+00:00", "trade", 5.765, 2.0]
["2026-09-03T14:56:05.323975+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:05.324590+00:00", "trade", 5.765, 1.0]
["2026-09-03T14:56:05.397525+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:06.786938+00:00", "trade", 5.765, 3.0]
["2026-09-03T14:56:06.791963+00:00", "trade", 5.765, 4.0]
["2026-09-03T14:56:06.796443+00:00", "trade", 5.765, 1.0]
["2026-09-03T14:56:06.870594+00:00", "trade", 5.77, 200.0]
["2026-09-03T14:56:07.822518+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:07.908786+00:00", "trade", 5.7662, 300.0]
["2026-09-03T14:56:08.519642+00:00", "trade", 5.765, 1742.0]
["2026-09-03T14:56:08.643593+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:08.668616+00:00", "trade", 5.7706, 10.0]
["2026-09-03T14:56:09.699085+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:09.699356+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:09.699652+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:09.706288+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:09.736880+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:09.736880+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:10.607809+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:10.780490+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:11.586313+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:11.586358+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:11.739302+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:11.750980+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:11.834529+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:11.941054+00:00", "trade", 5.77, 500.0]
["2026-09-03T14:56:11.941128+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:13.099360+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:13.132800+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:13.204320+00:00", "trade", 5.7699, 10.0]
["2026-09-03T14:56:13.204400+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:13.204450+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:13.309730+00:00", "trade", 5.765, 10.0]
["2026-09-03T14:56:14.007738+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:14.465101+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:14.916681+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:15.053166+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:15.339748+00:00", "trade", 5.763, 100.0]
["2026-09-03T14:56:15.920356+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:15.920436+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:15.920837+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:16.255348+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:16.781997+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:17.002755+00:00", "trade", 5.7706, 8.0]
["2026-09-03T14:56:19.281267+00:00", "trade", 5.77, 1.0]
["2026-09-03T14:56:21.130469+00:00", "trade", 5.765, 100.0]
["2026-09-03T14:56:21.399664+00:00", "trade", 5.7937, 200.0]
["2026-09-03T14:56:21.545848+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.545853+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.545938+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.546620+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.549008+00:00", "trade", 5.76, 1.0]
["2026-09-03T14:56:21.549516+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.550539+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.551311+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.553676+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.556774+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.569233+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.572190+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.576952+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.579423+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.581046+00:00", "trade", 5.765, 374.0]
["2026-09-03T14:56:21.581783+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.581803+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.581816+00:00", "trade", 5.76, 100.0]
["2026-09-03T14:56:21.581838+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.581870+00:00", "trade", 5.765, 300.0]
["2026-09-03T14:56:21.581877+00:00", "trade", 5.76, 66.0]
["2026-09-03T14:56:21.581877+00:00", "trade", 5.76, 56.0]
["2026-09-03T14:56:21.581877+00:00", "trade", 5.76, 46.0]
["2026-09-03T14:56:21.581883+00:00", "trade", 5.76, 74.0]
["2026-09-03T14:56:21.581883+00:00", "trade", 5.76, 100.0]
["2026-09-03T14:56:21.581886+00:00", "trade", 5.76, 800.0]
["2026-09-03T14:56:21.581886+00:00", "trade", 5.76, 10.0]
["2026-09-03T14:56:21.581888+00:00", "trade", 5.76, 1800.0]
["2026-09-03T14:56:21.581892+00:00", "trade", 5.76, 100.0]
["2026-09-03T14:56:21.581892+00:00", "trade", 5.76, 1.0]
["2026-09-03T14:56:21.581906+00:00", "trade", 5.76, 10.0]
["2026-09-03T14:56:21.581973+00:00", "trade", 5.765, 100.0]
["2026-09-03T14:56:21.582054+00:00", "trade", 5.765, 360.0]
["2026-09-03T14:56:21.582202+00:00", "trade", 5.765, 127.0]
["2026-09-03T14:56:21.582204+00:00", "trade", 5.76, 100.0]
["2026-09-03T14:56:21.582219+00:00", "trade", 5.76, 173.0]
["2026-09-03T14:56:21.582246+00:00", "trade", 5.765, 200.0]
["2026-09-03T14:56:21.582246+00:00", "trade", 5.76, 600.0]
["2026-09-03T14:56:21.582249+00:00", "trade", 5.76, 1800.0]
["2026-09-03T14:56:21.582258+00:00", "trade", 5.765, 13.0]
["2026-09-03T14:56:21.582270+00:00", "trade", 5.765, 187.0]
["2026-09-03T14:56:21.592008+00:00", "trade", 5.76, 50.0]
["2026-09-03T14:56:21.592011+00:00", "trade", 5.76, 300.0]
["2026-09-03T14:56:21.592014+00:00", "trade", 5.76, 1.0]
["2026-09-03T14:56:21.592014+00:00", "trade", 5.76, 25.0]
["2026-09-03T14:56:21.592020+00:00", "trade", 5.76, 25.0]
["2026-09-03T14:56:21.592020+00:00", "trade", 5.76, 50.0]
["2026-09-03T14:56:21.592020+00:00", "trade", 5.76, 100.0]
["2026-09-03T14:56:21.592023+00:00", "trade", 5.76, 1000.0]
["2026-09-03T14:56:21.592023+00:00", "trade", 5.76, 100.0]
["2026-09-03T14:56:21.592483+00:00", "trade", 5.765, 13.0]
["2026-09-03T14:56:21.618964+00:00", "trade", 5.76, 52.0]
["2026-09-03T14:56:21.620195+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.627863+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.636864+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.645610+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.648753+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.652201+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.652416+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.660355+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.663979+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.666657+00:00", "trade", 5.765, 150.0]
["2026-09-03T14:56:21.668474+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.688477+00:00", "trade", 5.765, 323.0]
["2026-09-03T14:56:21.697017+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.697083+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.704114+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.719717+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.722528+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.725756+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.733855+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.733875+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:21.737506+00:00", "trade", 5.765, 125.0]
["2026-09-03T14:56:21.737569+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.737684+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.737690+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.737690+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.737694+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.738010+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.739262+00:00", "trade", 5.76, 13.0]
["2026-09-03T14:56:21.739265+00:00", "trade", 5.76, 31.0]
["2026-09-03T14:56:21.744942+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.745032+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.745099+00:00", "trade", 5.76, 4.0]
["2026-09-03T14:56:21.745105+00:00", "trade", 5.76, 40.0]
["2026-09-03T14:56:21.747242+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.752018+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.753843+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.761170+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.761245+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.761311+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.780145+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.780987+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.801937+00:00", "trade", 5.765, 5.0]
["2026-09-03T14:56:21.808984+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.816675+00:00", "trade", 5.76, 10.0]
["2026-09-03T14:56:21.822010+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.823849+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.827824+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.827869+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.841937+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:21.858502+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:21.860888+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:21.860888+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:21.863920+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:21.863975+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:21.877512+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:21.879336+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:21.879342+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:21.898372+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:21.901585+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:21.903886+00:00", "trade", 5.75, 10.0]
["2026-09-03T14:56:21.903945+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:21.969015+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:21.969035+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:21.969040+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:21.969045+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:21.969099+00:00", "trade", 5.75, 397.0]
["2026-09-03T14:56:21.969787+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:21.970955+00:00", "trade", 5.75, 1000.0]
["2026-09-03T14:56:21.970985+00:00", "trade", 5.75, 43.0]
["2026-09-03T14:56:21.971096+00:00", "trade", 5.75, 317.0]
["2026-09-03T14:56:21.971150+00:00", "trade", 5.75, 100.0]
["2026-09-03T14:56:21.971210+00:00", "trade", 5.75, 10.0]
["2026-09-03T14:56:21.971240+00:00", "trade", 5.75, 616.0]
["2026-09-03T14:56:21.983865+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:21.994167+00:00", "trade", 5.76, 12.0]
["2026-09-03T14:56:21.994215+00:00", "trade", 5.76, 200.0]
["2026-09-03T14:56:21.995908+00:00", "trade", 5.75, 15.0]
["2026-09-03T14:56:22.000089+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.004427+00:00", "trade", 5.76, 20.0]
["2026-09-03T14:56:22.019042+00:00", "trade", 5.75, 400.0]
["2026-09-03T14:56:22.027178+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.029604+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.029940+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.038528+00:00", "trade", 5.75, 203.0]
["2026-09-03T14:56:22.065745+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.069123+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.080226+00:00", "trade", 5.755, 1.0]
["2026-09-03T14:56:22.083377+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.095090+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.097862+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.110366+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.181360+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.195504+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.195557+00:00", "trade", 5.75, 10.0]
["2026-09-03T14:56:22.195560+00:00", "trade", 5.75, 10.0]
["2026-09-03T14:56:22.195562+00:00", "trade", 5.75, 100.0]
["2026-09-03T14:56:22.195566+00:00", "trade", 5.75, 74.0]
["2026-09-03T14:56:22.195569+00:00", "trade", 5.75, 2.0]
["2026-09-03T14:56:22.195569+00:00", "trade", 5.75, 60.0]
["2026-09-03T14:56:22.195569+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.195574+00:00", "trade", 5.75, 152.0]
["2026-09-03T14:56:22.195574+00:00", "trade", 5.75, 50.0]
["2026-09-03T14:56:22.195578+00:00", "trade", 5.75, 100.0]
["2026-09-03T14:56:22.195581+00:00", "trade", 5.75, 418.0]
["2026-09-03T14:56:22.195581+00:00", "trade", 5.75, 1000.0]
["2026-09-03T14:56:22.195583+00:00", "trade", 5.75, 5.0]
["2026-09-03T14:56:22.195583+00:00", "trade", 5.75, 5.0]
["2026-09-03T14:56:22.195604+00:00", "trade", 5.75, 10.0]
["2026-09-03T14:56:22.195604+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.195607+00:00", "trade", 5.75, 187.0]
["2026-09-03T14:56:22.195648+00:00", "trade", 5.75, 13.0]
["2026-09-03T14:56:22.195653+00:00", "trade", 5.75, 670.0]
["2026-09-03T14:56:22.195653+00:00", "trade", 5.75, 6.0]
["2026-09-03T14:56:22.195656+00:00", "trade", 5.75, 11.0]
["2026-09-03T14:56:22.195686+00:00", "trade", 5.75, 1848.0]
["2026-09-03T14:56:22.195689+00:00", "trade", 5.75, 100.0]
["2026-09-03T14:56:22.195690+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.195692+00:00", "trade", 5.75, 13.0]
["2026-09-03T14:56:22.195692+00:00", "trade", 5.75, 5.0]
["2026-09-03T14:56:22.195695+00:00", "trade", 5.75, 100.0]
["2026-09-03T14:56:22.195800+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.195840+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.195850+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.196119+00:00", "trade", 5.75, 100.0]
["2026-09-03T14:56:22.196122+00:00", "trade", 5.75, 20.0]
["2026-09-03T14:56:22.196128+00:00", "trade", 5.75, 2.0]
["2026-09-03T14:56:22.196128+00:00", "trade", 5.75, 1.0]
["2026-09-03T14:56:22.196131+00:00", "trade", 5.75, 3.0]
["2026-09-03T14:56:22.196134+00:00", "trade", 5.75, 1.0]
["2026-09-03T14:56:22.196137+00:00", "trade", 5.75, 384.0]
["2026-09-03T14:56:22.196140+00:00", "trade", 5.75, 100.0]
["2026-09-03T14:56:22.196146+00:00", "trade", 5.75, 546.0]
["2026-09-03T14:56:22.196246+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.196256+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:22.196326+00:00", "trade", 5.75, 2.0]
["2026-09-03T14:56:22.196335+00:00", "trade", 5.75, 700.0]
["2026-09-03T14:56:22.196557+00:00", "quote", 5.75, 5.75]
["2026-09-03T14:56:22.196607+00:00", "quote", 5.75, 5.75]
["2026-09-03T14:56:22.196612+00:00", "quote", 5.75, 5.75]
["2026-09-03T14:56:22.196637+00:00", "quote", 5.75, 5.75]
["2026-09-03T14:56:22.196657+00:00", "quote", 5.75, 5.75]
["2026-09-03T14:56:22.196667+00:00", "quote", 5.75, 5.75]
["2026-09-03T14:56:22.196702+00:00", "quote", 5.75, 5.75]
["2026-09-03T14:56:22.196732+00:00", "quote", 5.75, 5.75]
["2026-09-03T14:56:22.197697+00:00", "trade", 5.75, 1.0]
["2026-09-03T14:56:22.197800+00:00", "quote", 5.75, 5.75]
["2026-09-03T14:56:22.197806+00:00", "trade", 5.75, 2.0]
["2026-09-03T14:56:22.202220+00:00", "quote", 5.75, 5.75]
["2026-09-03T14:56:22.204350+00:00", "quote", 5.75, 5.75]
["2026-09-03T14:56:22.208485+00:00", "quote", 5.75, 5.75]
["2026-09-03T14:56:22.214796+00:00", "trade", 5.75, 200.0]
["2026-09-03T14:56:22.233510+00:00", "quote", 5.75, 5.75]
["2026-09-03T14:56:22.233515+00:00", "quote", 5.75, 5.75]
["2026-09-03T14:56:22.233575+00:00", "quote", 5.75, 5.75]
["2026-09-03T14:56:22.233620+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.238992+00:00", "trade", 5.74, 170.0]
["2026-09-03T14:56:22.250049+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.276953+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.299627+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.353904+00:00", "trade", 5.75, 700.0]
["2026-09-03T14:56:22.355270+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.380379+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.404647+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.404712+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.450946+00:00", "trade", 5.75, 1111.0]
["2026-09-03T14:56:22.459297+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.459311+00:00", "trade", 5.75, 100.0]
["2026-09-03T14:56:22.459311+00:00", "trade", 5.75, 75.0]
["2026-09-03T14:56:22.459312+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.459317+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.459362+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.459378+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.459389+00:00", "trade", 5.75, 862.0]
["2026-09-03T14:56:22.459438+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.459503+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.459519+00:00", "trade", 5.75, 100.0]
["2026-09-03T14:56:22.459525+00:00", "trade", 5.75, 25.0]
["2026-09-03T14:56:22.459570+00:00", "trade", 5.75, 15.0]
["2026-09-03T14:56:22.459847+00:00", "trade", 5.75, 7.0]
["2026-09-03T14:56:22.463577+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.463793+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.484782+00:00", "trade", 5.76, 256.0]
["2026-09-03T14:56:22.515892+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.515942+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.555536+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.555602+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.601681+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.638923+00:00", "trade", 5.75, 25.0]
["2026-09-03T14:56:22.702178+00:00", "trade", 5.74, 100.0]
["2026-09-03T14:56:22.702241+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.702291+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.702347+00:00", "trade", 5.7417, 70.0]
["2026-09-03T14:56:22.702488+00:00", "trade", 5.745, 130.0]
["2026-09-03T14:56:22.702717+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.932163+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.932394+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.973151+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.973206+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.973577+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.981255+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:22.981534+00:00", "trade", 5.745, 1600.0]
["2026-09-03T14:56:22.981556+00:00", "trade", 5.74, 1500.0]
["2026-09-03T14:56:22.983913+00:00", "trade", 5.745, 959.0]
["2026-09-03T14:56:22.984394+00:00", "trade", 5.745, 4059.0]
["2026-09-03T14:56:23.041621+00:00", "trade", 5.745, 1.0]
["2026-09-03T14:56:23.078492+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.106393+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.264745+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.265276+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.322017+00:00", "trade", 5.7926, 100.0]
["2026-09-03T14:56:23.435570+00:00", "trade", 5.74, 10.0]
["2026-09-03T14:56:23.452908+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.466821+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.477159+00:00", "trade", 5.7595, 27.0]
["2026-09-03T14:56:23.478890+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.626835+00:00", "trade", 5.745, 200.0]
["2026-09-03T14:56:23.627301+00:00", "trade", 5.745, 2100.0]
["2026-09-03T14:56:23.652814+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.652874+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.666577+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.666587+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.666642+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.667594+00:00", "trade", 5.745, 964.0]
["2026-09-03T14:56:23.684549+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.700367+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.700367+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.725662+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.807557+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.932485+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.932931+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.946698+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:23.988673+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.076693+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.101346+00:00", "trade", 5.743, 10.0]
["2026-09-03T14:56:24.105717+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.105787+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.105842+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.108749+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.214557+00:00", "trade", 5.745, 500.0]
["2026-09-03T14:56:24.215152+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.215203+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.215258+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.217790+00:00", "trade", 5.745, 200.0]
["2026-09-03T14:56:24.217793+00:00", "trade", 5.75, 300.0]
["2026-09-03T14:56:24.217795+00:00", "trade", 5.75, 700.0]
["2026-09-03T14:56:24.217795+00:00", "trade", 5.75, 50.0]
["2026-09-03T14:56:24.217847+00:00", "trade", 5.75, 2400.0]
["2026-09-03T14:56:24.217850+00:00", "trade", 5.75, 2100.0]
["2026-09-03T14:56:24.217856+00:00", "trade", 5.75, 100.0]
["2026-09-03T14:56:24.217856+00:00", "trade", 5.75, 43.0]
["2026-09-03T14:56:24.217859+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.217862+00:00", "trade", 5.75, 1250.0]
["2026-09-03T14:56:24.217862+00:00", "trade", 5.75, 300.0]
["2026-09-03T14:56:24.217862+00:00", "trade", 5.75, 400.0]
["2026-09-03T14:56:24.217865+00:00", "trade", 5.75, 600.0]
["2026-09-03T14:56:24.217868+00:00", "trade", 5.75, 1000.0]
["2026-09-03T14:56:24.217868+00:00", "trade", 5.75, 100.0]
["2026-09-03T14:56:24.217868+00:00", "trade", 5.75, 100.0]
["2026-09-03T14:56:24.217884+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.217884+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.217889+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.217929+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.217944+00:00", "trade", 5.75, 100.0]
["2026-09-03T14:56:24.217944+00:00", "trade", 5.75, 100.0]
["2026-09-03T14:56:24.217946+00:00", "trade", 5.75, 300.0]
["2026-09-03T14:56:24.217949+00:00", "trade", 5.75, 300.0]
["2026-09-03T14:56:24.218014+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218014+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218014+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218024+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218024+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218029+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218029+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218054+00:00", "trade", 5.75, 1000.0]
["2026-09-03T14:56:24.218054+00:00", "trade", 5.75, 248.0]
["2026-09-03T14:56:24.218075+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218079+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218084+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218100+00:00", "trade", 5.75, 100.0]
["2026-09-03T14:56:24.218100+00:00", "trade", 5.75, 7.0]
["2026-09-03T14:56:24.218100+00:00", "trade", 5.75, 862.0]
["2026-09-03T14:56:24.218100+00:00", "trade", 5.75, 15.0]
["2026-09-03T14:56:24.218110+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218115+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218129+00:00", "trade", 5.75, 25.0]
["2026-09-03T14:56:24.218150+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218150+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218190+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218195+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218225+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218237+00:00", "trade", 5.75, 130.0]
["2026-09-03T14:56:24.218250+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218255+00:00", "quote", 5.74, 5.75]
["2026-09-03T14:56:24.218280+00:00", "quote", 5.75, 5.75]
["2026-09-03T14:56:24.218330+00:00", "quote", 5.75, 5.75]
["2026-09-03T14:56:24.218475+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.218631+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.218636+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.218661+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.218711+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.218741+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.218756+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.218776+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.218796+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.218891+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.219087+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.219979+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.220931+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.221863+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.222279+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.222841+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.226068+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.228013+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.228073+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.302025+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.318328+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.322217+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.330768+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.344811+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.366117+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.383092+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.385974+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.395366+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.447295+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.447942+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.467784+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.468325+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.484659+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.509408+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.557613+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.664141+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.672559+00:00", "trade", 5.755, 1.0]
["2026-09-03T14:56:24.683963+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:24.694143+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001224+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001233+00:00", "trade", 5.76, 700.0]
["2026-09-03T14:56:25.001235+00:00", "trade", 5.76, 24.0]
["2026-09-03T14:56:25.001242+00:00", "trade", 5.76, 300.0]
["2026-09-03T14:56:25.001329+00:00", "trade", 5.755, 100.0]
["2026-09-03T14:56:25.001335+00:00", "trade", 5.76, 50.0]
["2026-09-03T14:56:25.001335+00:00", "trade", 5.76, 700.0]
["2026-09-03T14:56:25.001339+00:00", "trade", 5.76, 700.0]
["2026-09-03T14:56:25.001339+00:00", "trade", 5.76, 11.0]
["2026-09-03T14:56:25.001344+00:00", "trade", 5.76, 1000.0]
["2026-09-03T14:56:25.001344+00:00", "trade", 5.76, 1.0]
["2026-09-03T14:56:25.001347+00:00", "trade", 5.76, 1100.0]
["2026-09-03T14:56:25.001350+00:00", "trade", 5.76, 900.0]
["2026-09-03T14:56:25.001353+00:00", "trade", 5.76, 100.0]
["2026-09-03T14:56:25.001353+00:00", "trade", 5.76, 800.0]
["2026-09-03T14:56:25.001354+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001356+00:00", "trade", 5.76, 110.0]
["2026-09-03T14:56:25.001399+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001404+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001479+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001489+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001494+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001499+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001499+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001515+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001534+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001574+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001604+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001619+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001630+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001630+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001630+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001655+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001714+00:00", "trade", 5.76, 226.0]
["2026-09-03T14:56:25.001717+00:00", "trade", 5.76, 84.0]
["2026-09-03T14:56:25.001815+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.001835+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.002226+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.002231+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.002241+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.002291+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.002597+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.002888+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.003469+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.003534+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.003544+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.005073+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.005188+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.005985+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.010235+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.020565+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.089165+00:00", "trade", 5.75, 18.0]
["2026-09-03T14:56:25.123095+00:00", "trade", 5.76, 1126.0]
["2026-09-03T14:56:25.123098+00:00", "trade", 5.76, 600.0]
["2026-09-03T14:56:25.123491+00:00", "trade", 5.76, 452.0]
["2026-09-03T14:56:25.124041+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.131654+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.132576+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.161741+00:00", "quote", 5.75, 5.76]
["2026-09-03T14:56:25.274971+00:00", "trade", 5.76, 1100.0]
["2026-09-03T14:56:25.274974+00:00", "trade", 5.76, 50.0]
["2026-09-03T14:56:25.274983+00:00", "trade", 5.76, 1174.0]
["2026-09-03T14:56:25.274983+00:00", "trade", 5.76, 900.0]
["2026-09-03T14:56:25.275001+00:00", "trade", 5.76, 34.0]
["2026-09-03T14:56:25.275011+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:25.275015+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:25.275031+00:00", "trade", 5.76, 20.0]
["2026-09-03T14:56:25.275031+00:00", "trade", 5.76, 40.0]
["2026-09-03T14:56:25.275035+00:00", "trade", 5.76, 20.0]
["2026-09-03T14:56:25.275035+00:00", "trade", 5.76, 40.0]
["2026-09-03T14:56:25.275041+00:00", "trade", 5.76, 100.0]
["2026-09-03T14:56:25.275045+00:00", "trade", 5.76, 200.0]
["2026-09-03T14:56:25.275045+00:00", "trade", 5.76, 200.0]
["2026-09-03T14:56:25.275049+00:00", "trade", 5.76, 400.0]
["2026-09-03T14:56:25.275052+00:00", "trade", 5.76, 100.0]
["2026-09-03T14:56:25.275065+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:25.275086+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:25.275151+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:25.275151+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:25.275191+00:00", "trade", 5.76, 20.0]
["2026-09-03T14:56:25.275191+00:00", "trade", 5.76, 20.0]
["2026-09-03T14:56:25.275194+00:00", "trade", 5.76, 200.0]
["2026-09-03T14:56:25.275196+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:25.275201+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:25.275209+00:00", "trade", 5.76, 982.0]
["2026-09-03T14:56:25.275221+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:25.275276+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:25.275286+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:25.275456+00:00", "quote", 5.76, 5.76]
["2026-09-03T14:56:25.275537+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.275747+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.275927+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.276223+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.276223+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.276324+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.276920+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.277170+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.277236+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.277732+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.278484+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.279942+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.392290+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.403281+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.436214+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.449030+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.453686+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.566213+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.567161+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.567221+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.684098+00:00", "trade", 5.7699, 100.0]
["2026-09-03T14:56:25.686485+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.786794+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.792532+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.793544+00:00", "trade", 5.765, 551.0]
["2026-09-03T14:56:25.793610+00:00", "trade", 5.765, 1.0]
["2026-09-03T14:56:25.793610+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.795750+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.869861+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.871505+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.879274+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.881153+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.887784+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.890019+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.895833+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.898304+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.945171+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.953390+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.956974+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:25.982951+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.005103+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.005179+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.048863+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.049880+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.053534+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.125961+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.311274+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:56:26.311274+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:56:26.311280+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:56:26.311282+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.311284+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:56:26.311287+00:00", "trade", 5.77, 11.0]
["2026-09-03T14:56:26.311287+00:00", "trade", 5.77, 300.0]
["2026-09-03T14:56:26.311289+00:00", "trade", 5.77, 700.0]
["2026-09-03T14:56:26.311289+00:00", "trade", 5.77, 400.0]
["2026-09-03T14:56:26.311292+00:00", "trade", 5.77, 482.0]
["2026-09-03T14:56:26.311337+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.311412+00:00", "trade", 5.765, 100.0]
["2026-09-03T14:56:26.311416+00:00", "trade", 5.77, 760.0]
["2026-09-03T14:56:26.311416+00:00", "trade", 5.77, 50.0]
["2026-09-03T14:56:26.311419+00:00", "trade", 5.77, 1.0]
["2026-09-03T14:56:26.311419+00:00", "trade", 5.77, 50.0]
["2026-09-03T14:56:26.311455+00:00", "trade", 5.77, 518.0]
["2026-09-03T14:56:26.311463+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.311478+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.311478+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.311483+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.311488+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.311493+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.311523+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.311528+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.311538+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.311543+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.311663+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.311671+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:56:26.311680+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:56:26.311774+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.311852+00:00", "trade", 5.765, 964.0]
["2026-09-03T14:56:26.311852+00:00", "trade", 5.77, 254.0]
["2026-09-03T14:56:26.311855+00:00", "trade", 5.77, 800.0]
["2026-09-03T14:56:26.311858+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:56:26.311954+00:00", "trade", 5.77, 50.0]
["2026-09-03T14:56:26.311984+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.312114+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.312255+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.312355+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.312450+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.312676+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.313659+00:00", "trade", 5.77, 2.0]
["2026-09-03T14:56:26.316109+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.316110+00:00", "trade", 5.77, 154.0]
["2026-09-03T14:56:26.316134+00:00", "trade", 5.77, 22.0]
["2026-09-03T14:56:26.316140+00:00", "trade", 5.77, 24.0]
["2026-09-03T14:56:26.382552+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.561874+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.638932+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.638952+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:26.839625+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:27.152918+00:00", "trade", 5.7699, 1438.0]
["2026-09-03T14:56:28.158409+00:00", "trade", 5.77, 116.0]
["2026-09-03T14:56:28.179784+00:00", "trade", 5.7601, 25.0]
["2026-09-03T14:56:28.411023+00:00", "trade", 5.77, 400.0]
["2026-09-03T14:56:28.412469+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:28.412915+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:28.655613+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:28.674182+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:29.021256+00:00", "trade", 5.77, 400.0]
["2026-09-03T14:56:29.021750+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:29.021855+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:29.069478+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:29.186482+00:00", "trade", 5.7699, 100.0]
["2026-09-03T14:56:29.809911+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:29.995643+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:30.636930+00:00", "trade", 5.7652, 5.0]
["2026-09-03T14:56:30.773044+00:00", "trade", 5.765, 5.0]
["2026-09-03T14:56:31.017971+00:00", "trade", 5.765, 100.0]
["2026-09-03T14:56:31.081407+00:00", "trade", 5.7699, 2.0]
["2026-09-03T14:56:31.199483+00:00", "trade", 5.765, 7900.0]
["2026-09-03T14:56:31.480505+00:00", "trade", 5.7651, 10.0]
["2026-09-03T14:56:31.518524+00:00", "trade", 5.7651, 1.0]
["2026-09-03T14:56:32.330632+00:00", "trade", 5.7699, 100.0]
["2026-09-03T14:56:33.518501+00:00", "trade", 5.77, 1.0]
["2026-09-03T14:56:33.722345+00:00", "trade", 5.3, 100.0]
["2026-09-03T14:56:34.379324+00:00", "trade", 5.765, 1.0]
["2026-09-03T14:56:34.440974+00:00", "trade", 5.782, 100.0]
["2026-09-03T14:56:34.741801+00:00", "trade", 5.7591, 1.0]
["2026-09-03T14:56:35.390551+00:00", "trade", 5.759, 6.0]
["2026-09-03T14:56:35.446695+00:00", "trade", 5.7699, 100.0]
["2026-09-03T14:56:35.736416+00:00", "trade", 5.7698, 14.0]
["2026-09-03T14:56:36.336762+00:00", "trade", 5.765, 8000.0]
["2026-09-03T14:56:36.338498+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:36.339725+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:38.473517+00:00", "trade", 5.7699, 100.0]
["2026-09-03T14:56:38.501168+00:00", "trade", 5.7589, 6.0]
["2026-09-03T14:56:38.510896+00:00", "trade", 5.7651, 13.0]
["2026-09-03T14:56:39.321097+00:00", "trade", 5.77, 7.0]
["2026-09-03T14:56:39.321187+00:00", "trade", 5.77, 4539.0]
["2026-09-03T14:56:39.321193+00:00", "quote", 5.76, 5.77]
["2026-09-03T14:56:39.321208+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:56:39.321208+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:56:39.321284+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:56:39.321288+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:56:39.321318+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:56:39.321323+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:56:39.321328+00:00", "quote", 5.77, 5.77]
["2026-09-03T14:56:39.321352+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:56:39.321354+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321359+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321368+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321379+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321394+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321404+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321409+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321424+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321429+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321459+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321464+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321464+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321464+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321464+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321469+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321469+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321474+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321479+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321479+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321484+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321494+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321494+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321529+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321609+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321644+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.321755+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.322095+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.323430+00:00", "trade", 5.775, 964.0]
["2026-09-03T14:56:39.323975+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.326375+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.328410+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.329458+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.340995+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.399309+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.421372+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.621959+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:39.687119+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:40.440498+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:40.441336+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:56:40.441816+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:40.442327+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:40.445720+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:40.445926+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:40.447660+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:40.453609+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:40.489079+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:40.489655+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:40.592545+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:40.599882+00:00", "trade", 5.775, 5000.0]
["2026-09-03T14:56:40.741228+00:00", "trade", 5.7701, 2800.0]
["2026-09-03T14:56:40.742697+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:40.753834+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:40.776402+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:40.800210+00:00", "trade", 5.775, 200.0]
["2026-09-03T14:56:41.041369+00:00", "trade", 5.775, 2.0]
["2026-09-03T14:56:41.048495+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:41.098850+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:41.124792+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:41.221868+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:41.256896+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:41.282432+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:41.520434+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:41.530514+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:56:41.530588+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:41.531565+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:41.534522+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:41.534612+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:41.541108+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:41.543023+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:41.573124+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:41.573128+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:56:41.573154+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:41.573405+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:41.871535+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:56:41.872828+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.186986+00:00", "trade", 5.775, 8000.0]
["2026-09-03T14:56:42.442612+00:00", "trade", 5.775, 7.0]
["2026-09-03T14:56:42.442694+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.442699+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.442729+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.442980+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.443241+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.443283+00:00", "trade", 5.775, 7.0]
["2026-09-03T14:56:42.444002+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.446929+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.472245+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.483637+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.483797+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.484063+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.517698+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.517963+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.535270+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.535410+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.584427+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.584702+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.586827+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.611391+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.641512+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:42.641563+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:43.421174+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:43.422011+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:43.529371+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:43.650364+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:43.651366+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:43.657775+00:00", "trade", 5.77, 33.0]
["2026-09-03T14:56:43.657871+00:00", "trade", 5.77, 31.0]
["2026-09-03T14:56:43.658649+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:43.658677+00:00", "trade", 5.77, 36.0]
["2026-09-03T14:56:43.658849+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:43.659010+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:43.801990+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:43.966872+00:00", "trade", 5.7612, 1.0]
["2026-09-03T14:56:43.996113+00:00", "trade", 5.775, 1438.0]
["2026-09-03T14:56:44.691177+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:44.775247+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:44.897112+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:44.898505+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:44.911902+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:44.913902+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:44.914098+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:44.936471+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:44.945623+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:45.057725+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:45.058306+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:45.060666+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:45.139424+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:45.153753+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:45.154605+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:45.173455+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:45.190782+00:00", "trade", 5.7654, 28.0]
["2026-09-03T14:56:45.192079+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:45.192250+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:45.192696+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:45.312947+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:45.319493+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:45.320214+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:45.377501+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:46.063183+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:46.064075+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:46.066150+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:46.180427+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:46.182873+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:46.193038+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:56:46.193604+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:46.193794+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:46.195884+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:46.196430+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:46.282530+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:46.285407+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:46.351858+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:56:46.353745+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:46.355509+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:46.650216+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:46.660460+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:46.714824+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:46.984306+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:56:47.076310+00:00", "trade", 5.77, 75.0]
["2026-09-03T14:56:47.077012+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:47.077287+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:47.140266+00:00", "trade", 5.7656, 1.0]
["2026-09-03T14:56:47.761993+00:00", "trade", 5.7809, 12.0]
["2026-09-03T14:56:48.126082+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:56:48.155409+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:48.155579+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:48.372663+00:00", "trade", 5.775, 600.0]
["2026-09-03T14:56:48.498380+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:48.719847+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:49.773756+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:49.774278+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:49.776854+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:49.777500+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:49.878340+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:50.382395+00:00", "trade", 5.7809, 100.0]
["2026-09-03T14:56:50.412211+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:50.412933+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:50.806299+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:50.806375+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:50.806415+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:50.806956+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:50.806956+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:50.920010+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:51.065697+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:51.090145+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:51.611717+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:51.612268+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:52.371365+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:52.378397+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:52.548562+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:52.569141+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:52.636572+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:52.644856+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:52.722671+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:53.142812+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:53.257943+00:00", "trade", 5.7799, 150.0]
["2026-09-03T14:56:53.534863+00:00", "trade", 5.7769, 7.0]
["2026-09-03T14:56:53.682788+00:00", "trade", 5.7788, 1.0]
["2026-09-03T14:56:53.838357+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:56:54.911823+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:55.619042+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:55.619693+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:55.624725+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:55.625773+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:55.625833+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:55.631411+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:55.631451+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:56.038190+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:56.046880+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:56.047231+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:56.094563+00:00", "trade", 5.7701, 300.0]
["2026-09-03T14:56:56.498345+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:56.499212+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:56.525224+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:56.559586+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:56.560708+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:56.562768+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:56.695088+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:56.808955+00:00", "trade", 5.7655, 1.0]
["2026-09-03T14:56:57.124019+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:57.298324+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:57.298956+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:57.659785+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:57.660426+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:57.969977+00:00", "trade", 5.7623, 10.0]
["2026-09-03T14:56:57.971352+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:58.059531+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:58.664567+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:59.619239+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:56:59.995665+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:00.214747+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:00.329591+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:00.487420+00:00", "trade", 5.764, 3.0]
["2026-09-03T14:57:00.598867+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:00.603753+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:02.970132+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:03.546850+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:03.939650+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:03.991127+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:03.991288+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:04.064086+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:04.518232+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:04.856603+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:04.856723+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:05.071394+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:05.075614+00:00", "trade", 5.775, 520.0]
["2026-09-03T14:57:05.092355+00:00", "trade", 5.775, 360.0]
["2026-09-03T14:57:05.108440+00:00", "trade", 5.78, 1720.0]
["2026-09-03T14:57:05.473020+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:05.556769+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:06.060483+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:06.426465+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:06.641078+00:00", "trade", 5.7807, 100.0]
["2026-09-03T14:57:06.959428+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:06.962842+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:06.963152+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:06.963187+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:07.023260+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:07.023441+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:07.042712+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:07.351071+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:07.351803+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:07.354003+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:10.356046+00:00", "trade", 5.77, 99.0]
["2026-09-03T14:57:10.358009+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:10.358300+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:10.358335+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:10.401599+00:00", "trade", 5.775, 99.0]
["2026-09-03T14:57:10.499897+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:11.075201+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:11.595680+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:11.604847+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:11.605118+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:11.610947+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:11.611032+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:11.612528+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:57:11.613648+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:11.630824+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:11.698084+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:11.781393+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:12.006423+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:13.048073+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:13.049155+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:13.060668+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:13.603294+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:57:13.604498+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:13.717527+00:00", "trade", 5.83, 200.0]
["2026-09-03T14:57:14.005021+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:14.005096+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:14.132409+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:14.162015+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:14.182489+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:14.182549+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:14.183396+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:14.420727+00:00", "trade", 5.7609, 1.0]
["2026-09-03T14:57:14.551695+00:00", "trade", 5.78, 300.0]
["2026-09-03T14:57:14.616021+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:14.952472+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:15.260737+00:00", "trade", 5.7799, 100.0]
["2026-09-03T14:57:15.422141+00:00", "trade", 5.7656, 5.0]
["2026-09-03T14:57:15.424901+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:15.669148+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:15.669223+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:15.669859+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:15.880486+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:16.006310+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:16.018980+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:16.027065+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:16.198142+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:16.198332+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:16.297910+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:16.297965+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:16.298080+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:16.298551+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:16.298566+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:17.601182+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:17.601206+00:00", "trade", 5.775, 200.0]
["2026-09-03T14:57:17.601206+00:00", "trade", 5.775, 90.0]
["2026-09-03T14:57:17.601212+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:17.601844+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:17.602169+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:17.602320+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:17.602525+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:17.603041+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:17.604279+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:17.604706+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:17.621260+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:17.707144+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:17.842847+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:17.843484+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:18.275302+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:18.275898+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:18.653923+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:18.653928+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:19.029988+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:19.030459+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:19.031021+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:20.537432+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:20.537477+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:20.537788+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:20.997552+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:21.071759+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:21.098057+00:00", "trade", 5.775, 127.0]
["2026-09-03T14:57:21.433117+00:00", "trade", 5.7626, 10.0]
["2026-09-03T14:57:21.640861+00:00", "trade", 5.7803, 30.0]
["2026-09-03T14:57:23.550420+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:23.702482+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:23.705714+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:24.169484+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:57:25.315937+00:00", "trade", 5.775, 28.0]
["2026-09-03T14:57:25.518688+00:00", "trade", 5.775, 3.0]
["2026-09-03T14:57:26.079614+00:00", "trade", 5.7655, 100.0]
["2026-09-03T14:57:26.805058+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:26.805143+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:26.806005+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:26.806496+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:26.806586+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:28.276109+00:00", "trade", 5.775, 30.0]
["2026-09-03T14:57:28.947102+00:00", "trade", 5.7769, 22.0]
["2026-09-03T14:57:29.587983+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:29.588885+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:29.722042+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:29.722062+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:29.995708+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:30.475651+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:31.124040+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:31.124370+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:31.124511+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:31.124957+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:31.125398+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:31.127382+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:31.174946+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:31.423789+00:00", "trade", 5.77, 7.0]
["2026-09-03T14:57:31.440874+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:32.066653+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:32.066719+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:32.069495+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:32.101256+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:32.120537+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:32.342873+00:00", "trade", 5.7795, 8.0]
["2026-09-03T14:57:32.940945+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:32.941020+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:33.042141+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:33.473769+00:00", "trade", 5.7756, 6040.0]
["2026-09-03T14:57:33.661285+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:35.404229+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:35.404630+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:35.404670+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:38.394115+00:00", "trade", 5.775, 10.0]
["2026-09-03T14:57:38.466479+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:38.466825+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:38.962971+00:00", "trade", 5.7793, 33.0]
["2026-09-03T14:57:38.998475+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:39.002234+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:39.565405+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:39.761812+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:39.836174+00:00", "trade", 5.78, 400.0]
["2026-09-03T14:57:40.135422+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:40.135733+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:40.228002+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:40.631428+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:40.631964+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:40.632084+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:40.633728+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:40.660740+00:00", "trade", 5.7627, 10.0]
["2026-09-03T14:57:40.661479+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:41.014414+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:41.158076+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:41.158121+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:57:41.158142+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:41.158718+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:41.158783+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:41.159209+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:41.159259+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:41.176946+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:41.290261+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:41.633072+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:57:41.966040+00:00", "trade", 5.78, 50.0]
["2026-09-03T14:57:41.966052+00:00", "trade", 5.78, 50.0]
["2026-09-03T14:57:42.027966+00:00", "trade", 5.7799, 1423.0]
["2026-09-03T14:57:42.930050+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:42.936149+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:43.311728+00:00", "trade", 5.7799, 1719.0]
["2026-09-03T14:57:44.391554+00:00", "trade", 5.7629, 10.0]
["2026-09-03T14:57:44.860304+00:00", "trade", 5.777, 36.0]
["2026-09-03T14:57:45.197984+00:00", "trade", 5.7799, 4000.0]
["2026-09-03T14:57:45.255877+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:45.267950+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:46.358431+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:46.360479+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:57:46.360542+00:00", "trade", 5.78, 251.0]
["2026-09-03T14:57:46.487017+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:46.872841+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:47.213622+00:00", "trade", 5.7799, 1730.0]
["2026-09-03T14:57:47.213631+00:00", "trade", 5.7799, 1.0]
["2026-09-03T14:57:47.253623+00:00", "trade", 5.7793, 300.0]
["2026-09-03T14:57:47.256628+00:00", "trade", 5.7793, 200.0]
["2026-09-03T14:57:48.179912+00:00", "trade", 5.7793, 100.0]
["2026-09-03T14:57:48.230282+00:00", "trade", 5.78, 300.0]
["2026-09-03T14:57:49.559051+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:49.559116+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:49.560108+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:49.669318+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:49.687030+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:49.687511+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:49.794872+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:50.292542+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:50.412903+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:50.413590+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:50.871184+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:50.871239+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:50.871776+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:50.891047+00:00", "trade", 5.7772, 8.0]
["2026-09-03T14:57:50.891450+00:00", "trade", 5.7772, 1.0]
["2026-09-03T14:57:51.152253+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:51.153511+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:51.402588+00:00", "trade", 5.775, 10.0]
["2026-09-03T14:57:51.402855+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:51.402890+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:51.403236+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:51.608941+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:51.648790+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:52.098967+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:52.279582+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:52.290799+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:52.403783+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:52.404424+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:52.537641+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:52.661847+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:52.662719+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:52.662729+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:52.840618+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:52.870338+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:53.004962+00:00", "trade", 5.779, 208.0]
["2026-09-03T14:57:53.064165+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:53.165120+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:53.182166+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:53.182196+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:53.898797+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:53.906460+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:53.967054+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:54.048151+00:00", "trade", 5.78, 3.0]
["2026-09-03T14:57:54.048152+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:54.048438+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:54.048809+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:54.048809+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:54.062131+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:54.112912+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:54.113192+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:54.119688+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:54.140673+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:54.195583+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:54.451342+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:55.321984+00:00", "trade", 5.78, 900.0]
["2026-09-03T14:57:55.390484+00:00", "trade", 5.775, 8900.0]
["2026-09-03T14:57:55.391305+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:55.391962+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:55.392408+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:55.399499+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:57:55.583427+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:55.583708+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:55.584149+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:55.645891+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:55.681276+00:00", "trade", 5.7787, 31.0]
["2026-09-03T14:57:55.760824+00:00", "trade", 5.78, 60.0]
["2026-09-03T14:57:55.761170+00:00", "trade", 5.78, 40.0]
["2026-09-03T14:57:56.215522+00:00", "trade", 5.7659, 5.0]
["2026-09-03T14:57:56.635903+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:56.849947+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:56.953391+00:00", "trade", 5.7712, 5.0]
["2026-09-03T14:57:57.012825+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:57.013146+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:57.099576+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:57:59.995721+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:00.361125+00:00", "trade", 5.775, 10.0]
["2026-09-03T14:58:00.434385+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:58:00.434445+00:00", "trade", 5.78, 33.0]
["2026-09-03T14:58:00.434509+00:00", "trade", 5.78, 12.0]
["2026-09-03T14:58:01.277096+00:00", "trade", 5.7781, 500.0]
["2026-09-03T14:58:01.564975+00:00", "trade", 5.78, 2.0]
["2026-09-03T14:58:01.566487+00:00", "trade", 5.78, 9.0]
["2026-09-03T14:58:01.580200+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:58:01.581051+00:00", "trade", 5.7771, 100.0]
["2026-09-03T14:58:03.769966+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:04.379113+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:58:05.711478+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:06.413552+00:00", "trade", 5.78, 312.0]
["2026-09-03T14:58:06.979060+00:00", "trade", 5.775, 150.0]
["2026-09-03T14:58:07.200061+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:07.200102+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:07.508867+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:07.888440+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:08.216302+00:00", "trade", 5.775, 5.0]
["2026-09-03T14:58:08.248858+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:09.354746+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:09.354746+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:09.521252+00:00", "trade", 5.764, 10.0]
["2026-09-03T14:58:10.122995+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:10.123356+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:10.123396+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:10.215996+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:10.216603+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:10.278247+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:58:11.220242+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:11.473239+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:11.521294+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:11.521299+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:11.521800+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:11.521810+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:11.521850+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:11.762112+00:00", "trade", 5.7763, 200.0]
["2026-09-03T14:58:11.762864+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:12.167101+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:12.377692+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:12.450100+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:14.321811+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:58:14.782291+00:00", "trade", 5.7786, 25.0]
["2026-09-03T14:58:15.085428+00:00", "trade", 5.7786, 1.0]
["2026-09-03T14:58:15.297021+00:00", "trade", 5.78, 82.0]
["2026-09-03T14:58:15.519554+00:00", "trade", 5.7771, 1.0]
["2026-09-03T14:58:15.647355+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:58:15.647382+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:58:16.692890+00:00", "trade", 5.77, 400.0]
["2026-09-03T14:58:17.155646+00:00", "trade", 5.7786, 1.0]
["2026-09-03T14:58:17.277923+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:58:17.290478+00:00", "trade", 5.775, 5.0]
["2026-09-03T14:58:18.478899+00:00", "trade", 5.775, 17.0]
["2026-09-03T14:58:18.485081+00:00", "trade", 5.775, 19.0]
["2026-09-03T14:58:18.491838+00:00", "trade", 5.775, 7.0]
["2026-09-03T14:58:19.636570+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:58:19.651693+00:00", "trade", 5.78, 300.0]
["2026-09-03T14:58:20.075878+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:20.079542+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:20.081151+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:20.081191+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:20.094438+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:20.104196+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:20.152416+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:20.199784+00:00", "trade", 5.7799, 3.0]
["2026-09-03T14:58:20.201227+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:20.201583+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:20.333948+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:20.334354+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:21.331694+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:58:21.362015+00:00", "trade", 5.7753, 45.0]
["2026-09-03T14:58:21.565939+00:00", "trade", 5.775, 5.0]
["2026-09-03T14:58:21.852042+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:21.853250+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:21.961170+00:00", "trade", 5.7753, 100.0]
["2026-09-03T14:58:21.962204+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:21.962680+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:22.596549+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:22.596634+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:22.974709+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:23.023300+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:23.188969+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:23.194322+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:23.958581+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:24.628265+00:00", "trade", 5.775, 65.0]
["2026-09-03T14:58:24.630294+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:58:25.795232+00:00", "trade", 5.775, 150.0]
["2026-09-03T14:58:27.050675+00:00", "trade", 5.7769, 10.0]
["2026-09-03T14:58:27.415913+00:00", "trade", 5.775, 5.0]
["2026-09-03T14:58:27.798979+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:27.799841+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:27.800312+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:27.886668+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:29.995738+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:30.393721+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:30.501818+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:30.781313+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:30.781324+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:30.919402+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:31.455688+00:00", "trade", 5.775, 10.0]
["2026-09-03T14:58:32.009227+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:32.009949+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:32.174600+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:32.200925+00:00", "trade", 5.7742, 10.0]
["2026-09-03T14:58:32.542331+00:00", "trade", 5.7799, 300.0]
["2026-09-03T14:58:32.563203+00:00", "trade", 5.775, 300.0]
["2026-09-03T14:58:33.075189+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:34.379254+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:58:34.550356+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:34.556125+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:35.378662+00:00", "trade", 5.77, 100.0]
["2026-09-03T14:58:35.517523+00:00", "trade", 5.77, 50.0]
["2026-09-03T14:58:35.841595+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:35.907692+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:36.021896+00:00", "trade", 5.7775, 5.0]
["2026-09-03T14:58:36.461871+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:36.536143+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:36.540088+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:36.540303+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:36.540659+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:36.541195+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:36.541341+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:36.541651+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:36.542127+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:36.542458+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:36.673781+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:36.909203+00:00", "trade", 5.78, 50.0]
["2026-09-03T14:58:36.924155+00:00", "trade", 5.78, 4.0]
["2026-09-03T14:58:37.629506+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:37.749181+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:38.711769+00:00", "trade", 5.7658, 5.0]
["2026-09-03T14:58:38.857854+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:58:38.857917+00:00", "trade", 5.78, 12.0]
["2026-09-03T14:58:40.200341+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:40.309560+00:00", "trade", 5.78, 50.0]
["2026-09-03T14:58:40.316753+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:41.500831+00:00", "trade", 5.775, 10.0]
["2026-09-03T14:58:41.500837+00:00", "trade", 5.77, 10.0]
["2026-09-03T14:58:41.500876+00:00", "trade", 5.775, 9.0]
["2026-09-03T14:58:41.500903+00:00", "trade", 5.77, 9.0]
["2026-09-03T14:58:41.828978+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:41.829053+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:41.829069+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:42.797304+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:58:43.609312+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:43.610519+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:43.612439+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:43.613797+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:43.693427+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:43.693978+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:43.694384+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:44.066813+00:00", "trade", 5.7799, 35.0]
["2026-09-03T14:58:44.621411+00:00", "trade", 5.7729, 100.0]
["2026-09-03T14:58:45.356526+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:45.357007+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:45.357483+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:45.359007+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:45.459256+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:45.462037+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:45.462734+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:45.465280+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:45.465280+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:45.554668+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:46.609633+00:00", "trade", 5.7729, 13.0]
["2026-09-03T14:58:47.205390+00:00", "trade", 5.7799, 500.0]
["2026-09-03T14:58:47.261489+00:00", "trade", 5.74, 200.0]
["2026-09-03T14:58:47.781108+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:47.781664+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:47.782170+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:47.808954+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:47.809044+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:47.849551+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:48.063693+00:00", "trade", 5.7771, 12.0]
["2026-09-03T14:58:48.141671+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:48.184328+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:48.917824+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:48.917894+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:48.918405+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:49.031806+00:00", "trade", 5.78, 300.0]
["2026-09-03T14:58:50.041090+00:00", "trade", 5.775, 200.0]
["2026-09-03T14:58:50.087744+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:50.875964+00:00", "trade", 5.77, 50.0]
["2026-09-03T14:58:51.935588+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:51.935623+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:51.958116+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:51.958477+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:52.015428+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:52.284423+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:52.301875+00:00", "trade", 5.7731, 9.0]
["2026-09-03T14:58:53.079421+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:53.821066+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:54.152987+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:54.153237+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:54.153257+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:54.276295+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:54.276345+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:54.703417+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:55.363097+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:55.517375+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:55.760759+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:55.921568+00:00", "trade", 5.7759, 1.0]
["2026-09-03T14:58:55.926028+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:58:56.064260+00:00", "trade", 5.78, 50.0]
["2026-09-03T14:58:57.832518+00:00", "trade", 5.77, 50.0]
["2026-09-03T14:58:57.974351+00:00", "trade", 5.7772, 11.0]
["2026-09-03T14:58:57.986960+00:00", "trade", 5.775, 5.0]
["2026-09-03T14:58:58.485354+00:00", "trade", 5.7792, 4957.0]
["2026-09-03T14:58:59.084882+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:58:59.995766+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:00.342097+00:00", "trade", 5.7729, 2.0]
["2026-09-03T14:59:00.680351+00:00", "trade", 5.7782, 4957.0]
["2026-09-03T14:59:01.531044+00:00", "trade", 5.775, 200.0]
["2026-09-03T14:59:01.534366+00:00", "trade", 5.775, 200.0]
["2026-09-03T14:59:01.802473+00:00", "trade", 5.775, 4000.0]
["2026-09-03T14:59:03.868225+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:03.916196+00:00", "trade", 5.775, 200.0]
["2026-09-03T14:59:03.918349+00:00", "trade", 5.775, 200.0]
["2026-09-03T14:59:04.389390+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:59:05.378730+00:00", "trade", 5.775, 4.0]
["2026-09-03T14:59:05.621834+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:05.621884+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:05.621894+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:05.622080+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:05.626731+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:05.986718+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:06.093687+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:06.093763+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:08.925981+00:00", "trade", 5.775, 10.0]
["2026-09-03T14:59:11.342747+00:00", "trade", 5.7773, 1.0]
["2026-09-03T14:59:11.877201+00:00", "trade", 5.77, 92.0]
["2026-09-03T14:59:11.898885+00:00", "trade", 5.77, 1.0]
["2026-09-03T14:59:12.452277+00:00", "trade", 5.775, 200.0]
["2026-09-03T14:59:12.652155+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:12.652586+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:12.653649+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:12.673075+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:12.990250+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:12.990907+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:13.048073+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:13.541954+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:13.797900+00:00", "trade", 5.7768, 2.0]
["2026-09-03T14:59:13.932704+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:13.933726+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:15.434320+00:00", "trade", 5.83, 2200.0]
["2026-09-03T14:59:15.509656+00:00", "trade", 5.775, 1.0]
["2026-09-03T14:59:16.098277+00:00", "trade", 5.7773, 69.0]
["2026-09-03T14:59:16.098641+00:00", "trade", 5.7773, 1.0]
["2026-09-03T14:59:16.469493+00:00", "trade", 5.7773, 61.0]
["2026-09-03T14:59:16.704066+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:16.888445+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:16.888480+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:17.646540+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:18.026404+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:18.026860+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:19.001337+00:00", "trade", 5.7772, 2.0]
["2026-09-03T14:59:19.697878+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:19.697983+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:19.698765+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:19.698800+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:19.699246+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:19.699246+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:19.699713+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:19.716974+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:19.717014+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:19.788674+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:19.811444+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:19.919792+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:19.971414+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:20.146065+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:20.987167+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:20.996144+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:20.996149+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:20.997106+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:20.998900+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:21.011972+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:21.360186+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:21.577137+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:59:21.602797+00:00", "trade", 5.7772, 10.0]
["2026-09-03T14:59:22.475310+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:23.542571+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:23.542927+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:23.802881+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:24.573515+00:00", "trade", 5.7664, 5.0]
["2026-09-03T14:59:25.044642+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:25.050741+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:25.560321+00:00", "trade", 5.78, 15.0]
["2026-09-03T14:59:25.560324+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:25.561587+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:25.561632+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:25.561703+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:25.677789+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:25.678355+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:25.783616+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:25.784067+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:25.815427+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:25.816078+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:25.920868+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:26.169640+00:00", "trade", 5.7799, 1.0]
["2026-09-03T14:59:26.303288+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:26.303318+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:26.303448+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:26.425173+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:26.425795+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:26.566379+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:26.567357+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:26.883374+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:27.459551+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:27.460448+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:27.460688+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:27.472572+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:27.506908+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:27.529973+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:27.530560+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:27.531351+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:27.596531+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:59:27.597153+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:27.598055+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:27.598095+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:27.598496+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:27.730977+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:27.866955+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:27.867502+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:27.868499+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:27.868624+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:27.887274+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.127366+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.128012+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.128142+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.128418+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.128528+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.128869+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.129972+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.144311+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.144311+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.165667+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.166123+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.166639+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.215049+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.215134+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.230892+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.253781+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.419080+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.421801+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.422242+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.549595+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.554963+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.623060+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.719901+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:28.969981+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:29.081998+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:29.082454+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:29.083532+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:29.139762+00:00", "trade", 5.775, 100.0]
["2026-09-03T14:59:29.438178+00:00", "trade", 5.78, 200.0]
["2026-09-03T14:59:29.438184+00:00", "trade", 5.78, 20.0]
["2026-09-03T14:59:29.438187+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:59:29.438677+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:29.438837+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:29.439715+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:29.439800+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:29.995798+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:30.460650+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:30.460650+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:30.461617+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:30.463041+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:30.804328+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:30.804819+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:30.804859+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:30.805335+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:31.865560+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:31.872767+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:31.872936+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:59:31.872945+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:59:31.872945+00:00", "trade", 5.78, 8.0]
["2026-09-03T14:59:31.872951+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:59:31.873474+00:00", "trade", 5.78, 81.0]
["2026-09-03T14:59:31.873841+00:00", "trade", 5.78, 26.0]
["2026-09-03T14:59:31.873844+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:31.874325+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:31.874385+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:31.874406+00:00", "trade", 5.78, 300.0]
["2026-09-03T14:59:31.874406+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:31.874422+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:59:31.874431+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:31.874761+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:31.875203+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:59:31.875403+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:31.875961+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:59:31.876064+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:31.876155+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:31.876380+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:31.892855+00:00", "trade", 5.78, 12.0]
["2026-09-03T14:59:32.494798+00:00", "trade", 5.78, 600.0]
["2026-09-03T14:59:32.633367+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:32.633397+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:32.639001+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:32.639612+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:32.693405+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:32.693871+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:32.844245+00:00", "trade", 5.7776, 36.0]
["2026-09-03T14:59:32.845462+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:32.846394+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:32.874296+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:32.874642+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:32.874837+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:32.955028+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:33.082176+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:33.083098+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:33.110899+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:59:33.111927+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:33.384360+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:33.399446+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:34.008629+00:00", "trade", 5.78, 2000.0]
["2026-09-03T14:59:34.008852+00:00", "trade", 5.775, 2000.0]
["2026-09-03T14:59:34.010557+00:00", "trade", 5.78, 2000.0]
["2026-09-03T14:59:34.010842+00:00", "trade", 5.775, 2000.0]
["2026-09-03T14:59:34.010907+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:34.010982+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:34.185001+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:34.185071+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:34.185758+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:34.185994+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:34.194519+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:34.239436+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:35.012466+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:35.036590+00:00", "trade", 5.775, 22.0]
["2026-09-03T14:59:35.512987+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:36.210693+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:36.931154+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:36.936050+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:36.941573+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:37.400240+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:38.936370+00:00", "trade", 5.775, 2.0]
["2026-09-03T14:59:39.552394+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:39.553816+00:00", "trade", 5.78, 13.0]
["2026-09-03T14:59:39.553824+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:59:39.553827+00:00", "trade", 5.78, 2.0]
["2026-09-03T14:59:39.553830+00:00", "trade", 5.78, 900.0]
["2026-09-03T14:59:39.553857+00:00", "trade", 5.78, 59.0]
["2026-09-03T14:59:39.553860+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:59:39.553862+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:39.553864+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:59:39.553864+00:00", "trade", 5.78, 80.0]
["2026-09-03T14:59:39.553867+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:59:39.553870+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:59:39.553870+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:59:39.553872+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:39.553875+00:00", "trade", 5.78, 500.0]
["2026-09-03T14:59:39.553875+00:00", "trade", 5.78, 200.0]
["2026-09-03T14:59:39.553875+00:00", "trade", 5.78, 300.0]
["2026-09-03T14:59:39.553878+00:00", "trade", 5.78, 900.0]
["2026-09-03T14:59:39.553882+00:00", "trade", 5.78, 2.0]
["2026-09-03T14:59:39.553882+00:00", "trade", 5.78, 22.0]
["2026-09-03T14:59:39.553882+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:39.553884+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:59:39.553887+00:00", "trade", 5.78, 1.0]
["2026-09-03T14:59:39.553891+00:00", "trade", 5.78, 174.0]
["2026-09-03T14:59:39.553891+00:00", "trade", 5.78, 3.0]
["2026-09-03T14:59:39.553894+00:00", "trade", 5.78, 20.0]
["2026-09-03T14:59:39.553897+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:39.553899+00:00", "trade", 5.78, 7.0]
["2026-09-03T14:59:39.553899+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:59:39.553911+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:59:39.553912+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:39.553912+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:39.553917+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:39.553917+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:39.553922+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:39.553932+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:39.553937+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:39.553937+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:39.553939+00:00", "trade", 5.78, 84.0]
["2026-09-03T14:59:39.553941+00:00", "trade", 5.78, 100.0]
["2026-09-03T14:59:39.553942+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:39.553942+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:39.553947+00:00", "quote", 5.77, 5.78]
["2026-09-03T14:59:39.553973+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:59:39.553997+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:59:39.554018+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:59:39.554028+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:59:39.554033+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:59:39.554068+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:59:39.554098+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:59:39.554103+00:00", "quote", 5.78, 5.78]
["2026-09-03T14:59:39.554163+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554163+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554168+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554223+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554243+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554243+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554263+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554298+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554308+00:00", "trade", 5.78, 3.0]
["2026-09-03T14:59:39.554308+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554358+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554364+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554364+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554368+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554469+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554469+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554469+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554469+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554469+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554474+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554474+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554479+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554479+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554479+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554479+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554539+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.554544+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.555056+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.555056+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.555301+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.555396+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.555897+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.555920+00:00", "trade", 5.785, 80.0]
["2026-09-03T14:59:39.556109+00:00", "trade", 5.78, 1111.0]
["2026-09-03T14:59:39.556188+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.556212+00:00", "trade", 5.78, 2.0]
["2026-09-03T14:59:39.556338+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.556358+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.557183+00:00", "trade", 5.79, 2.0]
["2026-09-03T14:59:39.557210+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.558404+00:00", "trade", 5.79, 78.0]
["2026-09-03T14:59:39.561158+00:00", "trade", 5.785, 200.0]
["2026-09-03T14:59:39.602741+00:00", "trade", 5.785, 1.0]
["2026-09-03T14:59:39.604518+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.604974+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.605054+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.619869+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:39.962449+00:00", "trade", 5.785, 69.0]
["2026-09-03T14:59:39.962822+00:00", "trade", 5.785, 1.0]
["2026-09-03T14:59:40.518912+00:00", "trade", 5.78, 25.0]
["2026-09-03T14:59:40.545744+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:40.554906+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:40.641878+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:40.740506+00:00", "trade", 5.78, 25.0]
["2026-09-03T14:59:41.399759+00:00", "trade", 5.785, 5000.0]
["2026-09-03T14:59:41.530267+00:00", "trade", 5.78, 3800.0]
["2026-09-03T14:59:41.599772+00:00", "trade", 5.785, 200.0]
["2026-09-03T14:59:42.415971+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:42.998894+00:00", "trade", 5.7838, 3142.0]
["2026-09-03T14:59:43.208475+00:00", "trade", 5.785, 4957.0]
["2026-09-03T14:59:43.761203+00:00", "trade", 5.7801, 4000.0]
["2026-09-03T14:59:44.406672+00:00", "trade", 5.7827, 100.0]
["2026-09-03T14:59:45.185689+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:45.268672+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:45.315555+00:00", "trade", 5.7792, 10.0]
["2026-09-03T14:59:45.557271+00:00", "trade", 5.7803, 4957.0]
["2026-09-03T14:59:45.558291+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:46.067173+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:46.067223+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:47.725551+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:47.725826+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:47.725886+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:47.727641+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:47.896417+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:47.896442+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:47.896517+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:47.897039+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:47.900241+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:47.979435+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:49.240556+00:00", "trade", 5.79, 100.0]
["2026-09-03T14:59:49.819512+00:00", "trade", 5.7898, 7.0]
["2026-09-03T14:59:49.820423+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:49.820919+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:52.879035+00:00", "trade", 5.7899, 10.0]
["2026-09-03T14:59:52.942408+00:00", "trade", 5.7714, 300.0]
["2026-09-03T14:59:52.944110+00:00", "trade", 5.7714, 100.0]
["2026-09-03T14:59:53.210198+00:00", "trade", 5.79, 1.0]
["2026-09-03T14:59:53.942216+00:00", "trade", 5.7714, 21.0]
["2026-09-03T14:59:54.462508+00:00", "trade", 5.7801, 22.0]
["2026-09-03T14:59:54.464304+00:00", "trade", 5.7801, 12.0]
["2026-09-03T14:59:54.464863+00:00", "trade", 5.7801, 7.0]
["2026-09-03T14:59:54.466562+00:00", "trade", 5.7801, 4.0]
["2026-09-03T14:59:54.467254+00:00", "trade", 5.7801, 25.0]
["2026-09-03T14:59:55.292268+00:00", "trade", 5.78, 1480.0]
["2026-09-03T14:59:55.309384+00:00", "trade", 5.785, 520.0]
["2026-09-03T14:59:55.832370+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:55.833031+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:55.833292+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:55.833387+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:55.833507+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:55.834550+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:56.538386+00:00", "trade", 5.78, 182.0]
["2026-09-03T14:59:56.567083+00:00", "trade", 5.79, 3500.0]
["2026-09-03T14:59:56.924232+00:00", "trade", 5.785, 375.0]
["2026-09-03T14:59:57.221348+00:00", "trade", 5.7802, 2.0]
["2026-09-03T14:59:58.318633+00:00", "trade", 5.785, 57.0]
["2026-09-03T14:59:58.635036+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:58.862272+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:58.862618+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:58.862623+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:58.863530+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:58.947004+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:59.006506+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:59.016688+00:00", "trade", 5.79, 90.0]
["2026-09-03T14:59:59.016901+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:59.018665+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:59.115701+00:00", "quote", 5.78, 5.79]
["2026-09-03T14:59:59.710698+00:00", "trade", 5.785, 5.0]
["2026-09-03T14:59:59.710945+00:00", "trade", 5.78, 5.0]
["2026-09-03T14:59:59.995826+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:00.102317+00:00", "trade", 5.785, 13.0]
["2026-09-03T15:00:00.112698+00:00", "trade", 5.785, 15.0]
["2026-09-03T15:00:00.120821+00:00", "trade", 5.785, 5.0]
["2026-09-03T15:00:00.157145+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:00.164322+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:00.164337+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:00.254762+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:00.472967+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:00.807087+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:00.935633+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:01.081606+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:01.081676+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:01.081776+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:01.082443+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:01.082894+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:01.083656+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:01.085260+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:01.222160+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:01.270019+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:01.403111+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:01.403176+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:01.403758+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:01.418332+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:01.463986+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:01.555639+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:01.693127+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:02.209419+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:00:02.209440+00:00", "trade", 5.785, 25.0]
["2026-09-03T15:00:02.209563+00:00", "trade", 5.785, 64.0]
["2026-09-03T15:00:03.148112+00:00", "trade", 5.7691, 200.0]
["2026-09-03T15:00:03.969756+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:04.005847+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:04.006288+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:04.025594+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:04.033178+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:04.033819+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:04.033834+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:04.035097+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:04.035934+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:04.050604+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:04.050624+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:04.051446+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:04.051967+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:04.357229+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:04.357439+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:04.899316+00:00", "trade", 5.7691, 5.0]
["2026-09-03T15:00:05.072316+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:05.248576+00:00", "trade", 5.78, 25.0]
["2026-09-03T15:00:05.659036+00:00", "trade", 5.79, 4957.0]
["2026-09-03T15:00:05.753229+00:00", "trade", 5.7899, 1467.0]
["2026-09-03T15:00:05.944815+00:00", "trade", 5.79, 90.0]
["2026-09-03T15:00:06.169684+00:00", "trade", 5.79, 1.0]
["2026-09-03T15:00:06.474138+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:06.679863+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:06.680003+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:06.839760+00:00", "trade", 5.79, 5000.0]
["2026-09-03T15:00:07.298695+00:00", "trade", 5.785, 8.0]
["2026-09-03T15:00:07.560997+00:00", "trade", 5.79, 12.0]
["2026-09-03T15:00:07.561343+00:00", "trade", 5.79, 81.0]
["2026-09-03T15:00:07.561584+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:00:07.561591+00:00", "trade", 5.79, 200.0]
["2026-09-03T15:00:07.561591+00:00", "trade", 5.79, 20.0]
["2026-09-03T15:00:07.561597+00:00", "trade", 5.79, 200.0]
["2026-09-03T15:00:07.561597+00:00", "trade", 5.79, 8.0]
["2026-09-03T15:00:07.561597+00:00", "trade", 5.79, 20.0]
["2026-09-03T15:00:07.561597+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:07.561602+00:00", "trade", 5.79, 500.0]
["2026-09-03T15:00:07.561602+00:00", "trade", 5.79, 300.0]
["2026-09-03T15:00:07.561602+00:00", "trade", 5.79, 1.0]
["2026-09-03T15:00:07.561602+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:00:07.561602+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:07.561605+00:00", "trade", 5.79, 1.0]
["2026-09-03T15:00:07.561608+00:00", "trade", 5.79, 546.0]
["2026-09-03T15:00:07.561608+00:00", "trade", 5.79, 992.0]
["2026-09-03T15:00:07.561612+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:00:07.561637+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:07.561652+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:07.561657+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:07.561662+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:07.561697+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:07.561702+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:07.561707+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:07.561722+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:00:07.561737+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:00:07.561762+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:00:07.561772+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:00:07.561772+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:00:07.561782+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:00:07.561822+00:00", "trade", 5.79, 18.0]
["2026-09-03T15:00:07.561822+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:00:07.561823+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.561833+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.561833+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.561838+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.561848+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.561908+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.561923+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.561928+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.561963+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.562018+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.562038+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.562069+00:00", "trade", 5.79, 992.0]
["2026-09-03T15:00:07.562073+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.562369+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.562569+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.562629+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.562685+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.562795+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.562795+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.562900+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.563003+00:00", "trade", 5.79, 10.0]
["2026-09-03T15:00:07.563146+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.563523+00:00", "trade", 5.79, 7938.0]
["2026-09-03T15:00:07.564970+00:00", "trade", 5.79, 5.0]
["2026-09-03T15:00:07.566464+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.566514+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.566955+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.567177+00:00", "trade", 5.79, 1723.0]
["2026-09-03T15:00:07.569712+00:00", "trade", 5.795, 400.0]
["2026-09-03T15:00:07.572779+00:00", "trade", 5.795, 8.0]
["2026-09-03T15:00:07.585262+00:00", "trade", 5.79, 17.0]
["2026-09-03T15:00:07.661670+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.662673+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:07.866152+00:00", "trade", 5.795, 25.0]
["2026-09-03T15:00:08.076703+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:08.832355+00:00", "trade", 5.7901, 1467.0]
["2026-09-03T15:00:08.832979+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:08.869350+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:08.900194+00:00", "trade", 5.79, 5000.0]
["2026-09-03T15:00:09.191181+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:09.191236+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:09.191241+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:09.437077+00:00", "trade", 5.7901, 500.0]
["2026-09-03T15:00:09.522666+00:00", "trade", 5.7835, 10.0]
["2026-09-03T15:00:09.839886+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:09.839922+00:00", "trade", 5.79, 1.0]
["2026-09-03T15:00:09.840026+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:09.897939+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:00:10.026981+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:10.027808+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:10.057814+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:10.058256+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:10.079451+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:10.079501+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:10.079942+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:10.092547+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:10.861477+00:00", "trade", 5.79, 12.0]
["2026-09-03T15:00:10.861992+00:00", "trade", 5.79, 13.0]
["2026-09-03T15:00:10.938992+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:10.939644+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:10.939849+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:10.939849+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:10.940255+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:10.940255+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:10.940691+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:10.964458+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:11.013484+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:11.093934+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:00:11.094753+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:11.156530+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:11.408368+00:00", "trade", 5.79, 3000.0]
["2026-09-03T15:00:11.408771+00:00", "trade", 5.7849, 11.0]
["2026-09-03T15:00:11.408844+00:00", "trade", 5.79, 80.0]
["2026-09-03T15:00:11.408846+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:11.408853+00:00", "trade", 5.79, 1288.0]
["2026-09-03T15:00:11.408871+00:00", "trade", 5.79, 68.0]
["2026-09-03T15:00:11.408907+00:00", "trade", 5.79, 1012.0]
["2026-09-03T15:00:11.408911+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:11.408913+00:00", "trade", 5.79, 500.0]
["2026-09-03T15:00:11.408913+00:00", "trade", 5.79, 1000.0]
["2026-09-03T15:00:11.408913+00:00", "trade", 5.79, 300.0]
["2026-09-03T15:00:11.408916+00:00", "trade", 5.79, 700.0]
["2026-09-03T15:00:11.409066+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:00:11.409136+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:00:11.409146+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:00:11.409176+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:00:11.409176+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:00:11.409181+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:00:11.409262+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:00:11.409409+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:00:11.409417+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:00:11.409457+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:00:11.409472+00:00", "trade", 5.79, 200.0]
["2026-09-03T15:00:11.409487+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.409499+00:00", "trade", 5.79, 32.0]
["2026-09-03T15:00:11.409607+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.409612+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.409733+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.409733+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.409738+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.409748+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.409773+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.409788+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.409853+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.409893+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.409908+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.409948+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.410013+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.410054+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.410214+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.410214+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.410254+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.410489+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.410503+00:00", "trade", 5.785, 4.0]
["2026-09-03T15:00:11.410540+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.410655+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.412179+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.413286+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.421416+00:00", "trade", 5.79, 1165.0]
["2026-09-03T15:00:11.509485+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.547516+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:11.815784+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:00:12.033252+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:12.033698+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:12.167943+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:12.173982+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:13.214840+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:13.730803+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:13.730913+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:13.744611+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:13.795988+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:15.071638+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:00:15.293548+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:15.483686+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:15.961458+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:16.045960+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:16.471468+00:00", "trade", 5.81, 200.0]
["2026-09-03T15:00:17.033661+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.100846+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.102019+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.102570+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.102580+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.137849+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.192093+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.192243+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.193595+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:00:17.193688+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:00:17.193694+00:00", "trade", 5.79, 4957.0]
["2026-09-03T15:00:17.193736+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:00:17.193748+00:00", "trade", 5.79, 200.0]
["2026-09-03T15:00:17.193751+00:00", "trade", 5.79, 500.0]
["2026-09-03T15:00:17.193754+00:00", "trade", 5.79, 1200.0]
["2026-09-03T15:00:17.193757+00:00", "trade", 5.79, 300.0]
["2026-09-03T15:00:17.193757+00:00", "trade", 5.79, 300.0]
["2026-09-03T15:00:17.193760+00:00", "trade", 5.79, 500.0]
["2026-09-03T15:00:17.193772+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:00:17.193787+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:00:17.193788+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.193792+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.193832+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.193852+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.193932+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.193938+00:00", "trade", 5.79, 220.0]
["2026-09-03T15:00:17.193938+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.193941+00:00", "trade", 5.79, 1900.0]
["2026-09-03T15:00:17.193948+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.193967+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.193967+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.193967+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.193967+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.193973+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.193973+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.193978+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.193988+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.194013+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.194013+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.194013+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.194018+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.194023+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.194023+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.194038+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.194038+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.194038+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.194049+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.194088+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.194284+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.194308+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.194484+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.194514+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.194779+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.194870+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.194965+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.195333+00:00", "trade", 5.79, 5000.0]
["2026-09-03T15:00:17.196058+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.196494+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.196599+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.196827+00:00", "trade", 5.79, 125.0]
["2026-09-03T15:00:17.196830+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:00:17.196900+00:00", "trade", 5.79, 1575.0]
["2026-09-03T15:00:17.196905+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.196950+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.196960+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.196995+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.197005+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.197010+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.197050+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.197122+00:00", "trade", 5.79, 11.0]
["2026-09-03T15:00:17.197215+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.197481+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.197636+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.197706+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.197817+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.198022+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.198528+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.198594+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.201947+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.203236+00:00", "trade", 5.79, 300.0]
["2026-09-03T15:00:17.220020+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.303358+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.306465+00:00", "trade", 5.795, 1.0]
["2026-09-03T15:00:17.311903+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.535644+00:00", "trade", 5.795, 15.0]
["2026-09-03T15:00:17.566063+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:17.585084+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:18.026710+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:18.027271+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:18.027702+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.781758+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.786389+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.788569+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.802087+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.802899+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.803799+00:00", "trade", 5.795, 100.0]
["2026-09-03T15:00:19.803809+00:00", "trade", 5.795, 100.0]
["2026-09-03T15:00:19.810169+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:00:19.810178+00:00", "trade", 5.8, 300.0]
["2026-09-03T15:00:19.810181+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.818350+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.823267+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.823678+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.831438+00:00", "trade", 5.8, 149.0]
["2026-09-03T15:00:19.847154+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.854176+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.855840+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.859939+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.860039+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.860611+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.860912+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.862553+00:00", "trade", 5.8, 9.0]
["2026-09-03T15:00:19.862561+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.866921+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.867076+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.867572+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:19.899333+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:20.049140+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:20.074041+00:00", "trade", 5.8, 25.0]
["2026-09-03T15:00:20.097367+00:00", "trade", 5.8, 50.0]
["2026-09-03T15:00:20.097433+00:00", "trade", 5.8, 50.0]
["2026-09-03T15:00:20.226871+00:00", "trade", 5.7851, 2.0]
["2026-09-03T15:00:20.354381+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:20.605421+00:00", "trade", 5.7999, 200.0]
["2026-09-03T15:00:20.652877+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:20.656310+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:20.656340+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:20.661061+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:20.978607+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:20.979073+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:20.979600+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:21.087366+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:21.133631+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:21.379359+00:00", "trade", 5.8, 2.0]
["2026-09-03T15:00:21.523444+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:21.813282+00:00", "trade", 5.7971, 1.0]
["2026-09-03T15:00:22.146370+00:00", "trade", 5.8, 150.0]
["2026-09-03T15:00:22.146382+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:22.146653+00:00", "trade", 5.8, 20.0]
["2026-09-03T15:00:22.146656+00:00", "trade", 5.8, 1.0]
["2026-09-03T15:00:22.146668+00:00", "trade", 5.8, 1100.0]
["2026-09-03T15:00:22.146668+00:00", "trade", 5.8, 200.0]
["2026-09-03T15:00:22.146674+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:00:22.146674+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:00:22.146678+00:00", "trade", 5.8, 1.0]
["2026-09-03T15:00:22.146680+00:00", "trade", 5.8, 21.0]
["2026-09-03T15:00:22.146689+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:00:22.146728+00:00", "trade", 5.8, 79.0]
["2026-09-03T15:00:22.146896+00:00", "trade", 5.8, 50.0]
["2026-09-03T15:00:22.146899+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:00:22.146927+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:00:22.146934+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:22.146939+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:22.146949+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:22.146949+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:22.146964+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:22.146964+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:22.146984+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:22.147129+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:00:22.147134+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:00:22.147134+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:00:22.147139+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:00:22.147139+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:00:22.147144+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:00:22.147149+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:00:22.147189+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:00:22.147234+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:00:22.147244+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:00:22.147272+00:00", "trade", 5.8, 7339.0]
["2026-09-03T15:00:22.147279+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:22.147289+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:22.147319+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:22.147334+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:22.147334+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:22.147450+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:22.147530+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:22.147573+00:00", "trade", 5.8, 1.0]
["2026-09-03T15:00:22.147618+00:00", "trade", 5.8, 2.0]
["2026-09-03T15:00:22.147851+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:22.147876+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:22.147881+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:22.148026+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:22.227585+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:22.374280+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:22.592148+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:22.754559+00:00", "trade", 5.8003, 30.0]
["2026-09-03T15:00:22.777464+00:00", "trade", 5.8003, 1.0]
["2026-09-03T15:00:23.036120+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:23.036577+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:23.036697+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:23.751604+00:00", "trade", 5.805, 100.0]
["2026-09-03T15:00:24.154403+00:00", "trade", 5.8071, 1.0]
["2026-09-03T15:00:24.169484+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:24.169544+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:24.170401+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:24.170471+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:24.171102+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:24.174535+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:24.281312+00:00", "trade", 5.8099, 100.0]
["2026-09-03T15:00:25.152735+00:00", "trade", 5.8, 25.0]
["2026-09-03T15:00:25.531872+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:25.532563+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:25.533305+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:25.561152+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:25.611271+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:25.611446+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:25.611451+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:25.611957+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:25.619230+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:25.813126+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:25.969849+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:25.975683+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:25.975698+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:26.017282+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:26.076503+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:26.091576+00:00", "trade", 5.8, 25.0]
["2026-09-03T15:00:26.125856+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:00:26.233111+00:00", "trade", 5.802, 100.0]
["2026-09-03T15:00:26.718184+00:00", "trade", 5.8, 216.0]
["2026-09-03T15:00:26.720734+00:00", "trade", 5.8002, 216.0]
["2026-09-03T15:00:26.723389+00:00", "trade", 5.8024, 125.0]
["2026-09-03T15:00:26.765964+00:00", "trade", 5.8024, 366.0]
["2026-09-03T15:00:26.776210+00:00", "trade", 5.8001, 116.0]
["2026-09-03T15:00:26.840307+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:00:26.840328+00:00", "trade", 5.8, 5.0]
["2026-09-03T15:00:26.840341+00:00", "trade", 5.8, 1300.0]
["2026-09-03T15:00:26.840344+00:00", "trade", 5.8, 1000.0]
["2026-09-03T15:00:26.840347+00:00", "trade", 5.8, 61.0]
["2026-09-03T15:00:26.840347+00:00", "trade", 5.8, 20.0]
["2026-09-03T15:00:26.840386+00:00", "trade", 5.8, 8.0]
["2026-09-03T15:00:26.840537+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:00:26.840572+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:00:26.840575+00:00", "trade", 5.8, 600.0]
["2026-09-03T15:00:26.840575+00:00", "trade", 5.8, 1800.0]
["2026-09-03T15:00:26.840577+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:00:26.840618+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:00:26.840693+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:00:26.840868+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:26.840873+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:26.840888+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:26.840978+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:26.841008+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:26.841064+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:26.841064+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:26.841144+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:26.841189+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:26.841229+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:26.841264+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:00:26.841269+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:26.841469+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:26.841705+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:26.841950+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:26.842712+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:26.843509+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:26.845405+00:00", "trade", 5.795, 2.0]
["2026-09-03T15:00:26.845639+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:26.845740+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:26.847754+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:27.034510+00:00", "trade", 5.791, 371.0]
["2026-09-03T15:00:27.035496+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:27.035952+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:27.247260+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:27.755741+00:00", "trade", 5.7999, 100.0]
["2026-09-03T15:00:28.040564+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:28.153402+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:28.167646+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:28.199191+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:28.381160+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:28.382252+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:28.501451+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:28.501932+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:28.640853+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:28.641058+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:28.773614+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:28.794248+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:28.909747+00:00", "trade", 5.795, 1.0]
["2026-09-03T15:00:29.341581+00:00", "trade", 5.8, 25.0]
["2026-09-03T15:00:29.995849+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:30.040991+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:30.042033+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:30.042450+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:00:30.851796+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:32.136329+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:32.138775+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:32.147365+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:32.148278+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:32.148834+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:32.150267+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:32.151430+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:32.172285+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:32.418124+00:00", "trade", 5.795, 5.0]
["2026-09-03T15:00:32.696440+00:00", "trade", 5.795, 1.0]
["2026-09-03T15:00:32.853576+00:00", "trade", 5.7883, 37.0]
["2026-09-03T15:00:32.933446+00:00", "trade", 5.7903, 5.0]
["2026-09-03T15:00:32.948418+00:00", "trade", 5.7903, 1.0]
["2026-09-03T15:00:33.195060+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:33.200217+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:33.204858+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:33.211328+00:00", "trade", 5.7986, 1.0]
["2026-09-03T15:00:33.332016+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:33.366191+00:00", "trade", 5.797, 4957.0]
["2026-09-03T15:00:33.371309+00:00", "trade", 5.7986, 1.0]
["2026-09-03T15:00:33.634282+00:00", "trade", 5.7963, 5000.0]
["2026-09-03T15:00:33.863930+00:00", "trade", 5.7933, 1.0]
["2026-09-03T15:00:34.014474+00:00", "trade", 5.795, 5.0]
["2026-09-03T15:00:34.018687+00:00", "trade", 5.795, 6.0]
["2026-09-03T15:00:34.023234+00:00", "trade", 5.795, 2.0]
["2026-09-03T15:00:34.035846+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:34.035931+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:34.052812+00:00", "trade", 5.8, 25.0]
["2026-09-03T15:00:34.381224+00:00", "trade", 5.7875, 10.0]
["2026-09-03T15:00:34.741689+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:00:34.965730+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:34.966231+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:35.033576+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:35.034133+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:35.071146+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:35.420818+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:36.027334+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:00:36.027934+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:36.278395+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:36.375726+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:36.376203+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:37.020762+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:37.302272+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:37.302843+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:37.950946+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:37.997096+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:37.997537+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:38.375056+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:38.943123+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:38.944482+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:38.945484+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:38.962129+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:39.398778+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:39.643662+00:00", "trade", 5.7986, 3.0]
["2026-09-03T15:00:39.652392+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:40.025791+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:40.281740+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:40.315089+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:40.420124+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:41.911430+00:00", "trade", 5.8, 6.0]
["2026-09-03T15:00:42.039288+00:00", "trade", 5.7986, 3.0]
["2026-09-03T15:00:42.073661+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:42.074142+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:42.080387+00:00", "trade", 5.795, 9000.0]
["2026-09-03T15:00:42.080943+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:42.242716+00:00", "trade", 5.7986, 1.0]
["2026-09-03T15:00:42.414741+00:00", "trade", 5.7761, 100.0]
["2026-09-03T15:00:42.727308+00:00", "trade", 5.7975, 4957.0]
["2026-09-03T15:00:42.822904+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:42.927155+00:00", "trade", 5.795, 5.0]
["2026-09-03T15:00:42.949762+00:00", "trade", 5.795, 1.0]
["2026-09-03T15:00:43.028639+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:43.218545+00:00", "trade", 5.7986, 2.0]
["2026-09-03T15:00:43.262997+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:43.363321+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:43.820561+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:00:43.821066+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:43.821141+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:43.822028+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:43.823030+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:43.948349+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:43.948790+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:44.074995+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:44.416303+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:44.902330+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:44.902385+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:44.968378+00:00", "trade", 5.8, 5.0]
["2026-09-03T15:00:45.072390+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:45.280353+00:00", "trade", 5.795, 100.0]
["2026-09-03T15:00:45.850847+00:00", "trade", 5.795, 45.0]
["2026-09-03T15:00:46.705968+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:46.706440+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:47.081157+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:47.101590+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:47.847817+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:47.893414+00:00", "trade", 5.795, 25.0]
["2026-09-03T15:00:47.893441+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:00:47.893450+00:00", "trade", 5.795, 1975.0]
["2026-09-03T15:00:47.893477+00:00", "trade", 5.79, 1975.0]
["2026-09-03T15:00:48.088254+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:48.221246+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:48.289204+00:00", "trade", 5.795, 10.0]
["2026-09-03T15:00:48.346536+00:00", "trade", 5.7767, 5.0]
["2026-09-03T15:00:48.531245+00:00", "trade", 5.7988, 1000.0]
["2026-09-03T15:00:50.018522+00:00", "trade", 5.795, 15.0]
["2026-09-03T15:00:50.122637+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:50.123118+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:50.935387+00:00", "trade", 5.793, 1.0]
["2026-09-03T15:00:50.954026+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:50.955069+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:51.358765+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:51.411776+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:51.491411+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:52.353163+00:00", "trade", 5.795, 1.0]
["2026-09-03T15:00:52.926451+00:00", "trade", 5.7933, 5.0]
["2026-09-03T15:00:52.948971+00:00", "trade", 5.7933, 1.0]
["2026-09-03T15:00:53.399929+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:53.399944+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:53.400285+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:53.653119+00:00", "trade", 5.795, 1.0]
["2026-09-03T15:00:53.949683+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:54.552438+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:54.552919+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:54.628103+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:55.035924+00:00", "trade", 5.795, 1.0]
["2026-09-03T15:00:55.248555+00:00", "trade", 5.7971, 10.0]
["2026-09-03T15:00:55.518783+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:56.000483+00:00", "trade", 5.7968, 4957.0]
["2026-09-03T15:00:56.325325+00:00", "trade", 5.795, 1.0]
["2026-09-03T15:00:56.975794+00:00", "trade", 5.7972, 44.0]
["2026-09-03T15:00:57.179807+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:57.308753+00:00", "trade", 5.8, 8.0]
["2026-09-03T15:00:57.308777+00:00", "trade", 5.795, 8.0]
["2026-09-03T15:00:57.501732+00:00", "trade", 5.7982, 1975.0]
["2026-09-03T15:00:57.720328+00:00", "trade", 5.795, 1.0]
["2026-09-03T15:00:57.979948+00:00", "trade", 5.7889, 10.0]
["2026-09-03T15:00:58.044671+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:58.671127+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:59.030719+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:59.096861+00:00", "trade", 5.7995, 10.0]
["2026-09-03T15:00:59.257386+00:00", "trade", 5.7932, 1.0]
["2026-09-03T15:00:59.257679+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:59.327109+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:59.341584+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:59.434525+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:59.435186+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:59.435462+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:59.435943+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:59.438850+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:59.520048+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:59.520109+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:59.520956+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:00:59.796137+00:00", "trade", 5.7971, 5.0]
["2026-09-03T15:00:59.830929+00:00", "trade", 5.7775, 100.0]
["2026-09-03T15:00:59.995871+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:00.083349+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:00.262009+00:00", "trade", 5.7766, 6.0]
["2026-09-03T15:01:00.404158+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:00.421008+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:00.852927+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:00.958398+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:01.040984+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:01.176833+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:01.177269+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:01.684759+00:00", "trade", 5.7999, 300.0]
["2026-09-03T15:01:01.685393+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:01.872769+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:02.241300+00:00", "trade", 5.8, 1.0]
["2026-09-03T15:01:02.241938+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:02.363257+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:02.363773+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:02.381713+00:00", "trade", 5.7935, 8.0]
["2026-09-03T15:01:02.857885+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:02.952580+00:00", "trade", 5.795, 5.0]
["2026-09-03T15:01:02.967321+00:00", "trade", 5.795, 1.0]
["2026-09-03T15:01:03.863473+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:03.879577+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:03.912255+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:03.921321+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:04.337010+00:00", "trade", 5.7971, 1.0]
["2026-09-03T15:01:04.708688+00:00", "trade", 5.7999, 1497.0]
["2026-09-03T15:01:04.809235+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:06.012241+00:00", "trade", 5.8, 5.0]
["2026-09-03T15:01:06.723064+00:00", "trade", 5.795, 20000.0]
["2026-09-03T15:01:06.723512+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:06.723572+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:06.724073+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:06.724434+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:06.724955+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:06.725231+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:06.725271+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:06.769065+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:06.769085+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:06.769526+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:06.770248+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:07.142504+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:07.341727+00:00", "trade", 5.7941, 1.0]
["2026-09-03T15:01:08.335354+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:08.445281+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:08.527536+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:08.866012+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:09.453997+00:00", "trade", 5.7986, 1.0]
["2026-09-03T15:01:10.465826+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:10.629622+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:01:10.630543+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:10.630548+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:10.630638+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:01:10.630668+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:01:10.630671+00:00", "trade", 5.8, 400.0]
["2026-09-03T15:01:10.630671+00:00", "trade", 5.8, 25.0]
["2026-09-03T15:01:10.630852+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:01:10.630918+00:00", "trade", 5.8, 86.0]
["2026-09-03T15:01:10.631465+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:01:11.074741+00:00", "trade", 5.795, 100.0]
["2026-09-03T15:01:11.518562+00:00", "trade", 5.8, 5.0]
["2026-09-03T15:01:11.636707+00:00", "trade", 5.795, 5.0]
["2026-09-03T15:01:11.642367+00:00", "trade", 5.795, 6.0]
["2026-09-03T15:01:11.649418+00:00", "trade", 5.795, 2.0]
["2026-09-03T15:01:12.006985+00:00", "trade", 5.795, 9.0]
["2026-09-03T15:01:12.030395+00:00", "trade", 5.795, 1.0]
["2026-09-03T15:01:12.047306+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:12.047366+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:12.150306+00:00", "trade", 5.8, 65.0]
["2026-09-03T15:01:12.150371+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:12.150426+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:12.152596+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:12.153078+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:12.153739+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:12.157538+00:00", "trade", 5.8, 800.0]
["2026-09-03T15:01:12.534500+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:01:12.534997+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:12.539375+00:00", "trade", 5.795, 16.0]
["2026-09-03T15:01:12.539432+00:00", "trade", 5.795, 2.0]
["2026-09-03T15:01:12.573313+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:12.573314+00:00", "trade", 5.8, 600.0]
["2026-09-03T15:01:12.574234+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:01:12.668204+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:13.043655+00:00", "trade", 5.8, 17.0]
["2026-09-03T15:01:13.043679+00:00", "trade", 5.7999, 17.0]
["2026-09-03T15:01:13.043793+00:00", "trade", 5.7999, 153.0]
["2026-09-03T15:01:14.511674+00:00", "trade", 5.8, 7.0]
["2026-09-03T15:01:14.511693+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:01:14.511693+00:00", "trade", 5.8, 200.0]
["2026-09-03T15:01:14.511698+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:01:14.511701+00:00", "trade", 5.8, 1435.0]
["2026-09-03T15:01:14.511701+00:00", "trade", 5.8, 173.0]
["2026-09-03T15:01:14.511838+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.511849+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:01:14.511883+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.511888+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.511888+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.511948+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.511948+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.511949+00:00", "trade", 5.8, 143.0]
["2026-09-03T15:01:14.511953+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.511955+00:00", "trade", 5.8, 142.0]
["2026-09-03T15:01:14.511958+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.512043+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.512074+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.512255+00:00", "trade", 5.8, 1750.0]
["2026-09-03T15:01:14.512255+00:00", "trade", 5.8, 8.0]
["2026-09-03T15:01:14.512258+00:00", "trade", 5.8, 92.0]
["2026-09-03T15:01:14.512259+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:01:14.512269+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.512354+00:00", "trade", 5.8, 109.0]
["2026-09-03T15:01:14.512359+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.512600+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.512703+00:00", "trade", 5.8, 158.0]
["2026-09-03T15:01:14.512705+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.512725+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.512835+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.512880+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.513542+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:01:14.513542+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.513545+00:00", "trade", 5.8, 142.0]
["2026-09-03T15:01:14.513607+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:01:14.513657+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:01:14.514163+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:01:14.514163+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:01:14.514244+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:01:14.514257+00:00", "trade", 5.805, 15.0]
["2026-09-03T15:01:14.514725+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:01:14.517638+00:00", "trade", 5.8, 2458.0]
["2026-09-03T15:01:14.535377+00:00", "trade", 5.8, 18.0]
["2026-09-03T15:01:14.535850+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:01:14.535873+00:00", "trade", 5.8, 1536.0]
["2026-09-03T15:01:14.535930+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:01:14.536060+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:01:14.536076+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:01:14.536138+00:00", "trade", 5.8, 238.0]
["2026-09-03T15:01:14.536138+00:00", "trade", 5.8, 143.0]
["2026-09-03T15:01:14.536141+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:01:14.536171+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:01:14.536171+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:01:14.536171+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:01:14.536171+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:01:14.536186+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:01:14.536189+00:00", "trade", 5.8, 200.0]
["2026-09-03T15:01:14.536191+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.536191+00:00", "quote", 5.8, 5.81]
["2026-09-03T15:01:14.536246+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.536261+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.536276+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.536281+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.536286+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.536291+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.536361+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.536366+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.536366+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.536396+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.536612+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.536612+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.536612+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.536652+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.536682+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.536687+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.536727+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.536727+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.536812+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.536812+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.536872+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.536998+00:00", "quote", 5.8, 5.8]
["2026-09-03T15:01:14.537013+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:01:14.537013+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.537016+00:00", "trade", 5.8, 25.0]
["2026-09-03T15:01:14.537093+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.537133+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.537173+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.537494+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.537529+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.538170+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.538211+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.538790+00:00", "trade", 5.805, 5.0]
["2026-09-03T15:01:14.538892+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.538892+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.539190+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:01:14.540648+00:00", "trade", 5.7956, 2.0]
["2026-09-03T15:01:14.542456+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.551014+00:00", "trade", 5.795, 1.0]
["2026-09-03T15:01:14.552259+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.552259+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.552334+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.552895+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.552936+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.804660+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.929512+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:14.929978+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:15.537489+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:15.570883+00:00", "trade", 5.795, 1500.0]
["2026-09-03T15:01:16.397656+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:01:16.456708+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:16.458773+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:16.533781+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:16.567702+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:16.832031+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:16.832126+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:17.309135+00:00", "trade", 5.7901, 160.0]
["2026-09-03T15:01:17.363510+00:00", "trade", 5.795, 2.0]
["2026-09-03T15:01:17.386193+00:00", "trade", 5.795, 1.0]
["2026-09-03T15:01:17.786669+00:00", "trade", 5.797, 1.0]
["2026-09-03T15:01:17.937277+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:18.013659+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:18.014100+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:18.014932+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:18.015879+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:18.099067+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:18.107457+00:00", "trade", 5.795, 74.0]
["2026-09-03T15:01:18.150425+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:18.152213+00:00", "trade", 5.797, 10.0]
["2026-09-03T15:01:18.294710+00:00", "trade", 5.8, 25.0]
["2026-09-03T15:01:18.570685+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:18.656751+00:00", "trade", 5.7969, 100.0]
["2026-09-03T15:01:19.127526+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:19.135826+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:19.263710+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:19.409978+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:20.024782+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:20.277679+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:20.297652+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:01:20.299325+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:20.533320+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:01:20.533350+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:01:20.535022+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:20.535117+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:20.535758+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:20.568130+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:20.617588+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:20.785733+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:21.150410+00:00", "trade", 5.79, 10.0]
["2026-09-03T15:01:21.150416+00:00", "trade", 5.795, 10.0]
["2026-09-03T15:01:21.231149+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:21.541979+00:00", "trade", 5.7986, 1.0]
["2026-09-03T15:01:21.603544+00:00", "trade", 5.7913, 10.0]
["2026-09-03T15:01:21.738471+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:21.738552+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:21.738557+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:21.738782+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:21.738872+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:21.738913+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:21.741148+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:22.181060+00:00", "trade", 5.7971, 5.0]
["2026-09-03T15:01:22.182779+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:22.183373+00:00", "trade", 5.7971, 2.0]
["2026-09-03T15:01:22.183952+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:22.184241+00:00", "trade", 5.7971, 1.0]
["2026-09-03T15:01:22.186091+00:00", "trade", 5.7971, 1.0]
["2026-09-03T15:01:22.186876+00:00", "trade", 5.7971, 7.0]
["2026-09-03T15:01:23.084269+00:00", "trade", 5.79, 20.0]
["2026-09-03T15:01:24.264498+00:00", "trade", 5.797, 1.0]
["2026-09-03T15:01:24.287860+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:24.288141+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:24.288582+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:24.289620+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:24.367249+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:24.713083+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:24.713549+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:24.715108+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:24.715403+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:24.715869+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:24.718506+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:24.856314+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:24.856890+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:24.856965+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:24.858724+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:24.990222+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:25.815341+00:00", "trade", 5.7953, 4957.0]
["2026-09-03T15:01:25.961565+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:26.071898+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:27.136537+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:27.136667+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:27.363312+00:00", "trade", 5.8, 10.0]
["2026-09-03T15:01:28.099860+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:28.100316+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:28.856763+00:00", "trade", 5.796, 1497.0]
["2026-09-03T15:01:29.613310+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:01:29.681016+00:00", "trade", 5.7964, 2.0]
["2026-09-03T15:01:29.799934+00:00", "trade", 5.795, 5100.0]
["2026-09-03T15:01:29.799976+00:00", "trade", 5.795, 3900.0]
["2026-09-03T15:01:29.995904+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:30.615705+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:30.621483+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:30.621669+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:30.622481+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:30.622516+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:30.622516+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:30.642549+00:00", "trade", 5.795, 400.0]
["2026-09-03T15:01:30.643155+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:30.643446+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:30.708907+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:30.723236+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:30.723386+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:30.763045+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:30.763502+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:30.911328+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:31.496005+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:32.468520+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:32.678417+00:00", "trade", 5.79, 2500.0]
["2026-09-03T15:01:32.713443+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:32.910903+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:33.412628+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:33.643772+00:00", "trade", 5.795, 13.0]
["2026-09-03T15:01:35.682869+00:00", "trade", 5.8, 5.0]
["2026-09-03T15:01:35.682884+00:00", "trade", 5.795, 5.0]
["2026-09-03T15:01:36.233582+00:00", "trade", 5.795, 20.0]
["2026-09-03T15:01:36.233597+00:00", "trade", 5.8, 20.0]
["2026-09-03T15:01:36.233612+00:00", "trade", 5.795, 25.0]
["2026-09-03T15:01:36.233621+00:00", "trade", 5.8, 25.0]
["2026-09-03T15:01:36.233778+00:00", "trade", 5.795, 105.0]
["2026-09-03T15:01:36.635215+00:00", "trade", 5.7925, 20.0]
["2026-09-03T15:01:37.035204+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:01:37.036425+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:37.036535+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:37.036545+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:37.036615+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:37.038149+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:37.060883+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:37.151479+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:37.603551+00:00", "trade", 5.796, 3.0]
["2026-09-03T15:01:37.606284+00:00", "trade", 5.796, 4.0]
["2026-09-03T15:01:37.655520+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:01:38.103001+00:00", "trade", 5.795, 722.0]
["2026-09-03T15:01:38.104377+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:38.105349+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:38.109780+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:38.570557+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:38.570903+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:38.670806+00:00", "trade", 5.795, 100.0]
["2026-09-03T15:01:39.391968+00:00", "trade", 5.794, 4957.0]
["2026-09-03T15:01:41.134676+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:41.481932+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:41.858975+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:41.977212+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:42.027817+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:42.037430+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:42.039831+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:42.155198+00:00", "trade", 5.79, 21.0]
["2026-09-03T15:01:42.155261+00:00", "trade", 5.79, 39.0]
["2026-09-03T15:01:42.155324+00:00", "trade", 5.79, 200.0]
["2026-09-03T15:01:42.155426+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:42.155907+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:42.155947+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:42.156145+00:00", "trade", 5.79, 2.0]
["2026-09-03T15:01:42.156188+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:42.156589+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:42.156709+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:42.190018+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:42.431117+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:42.460972+00:00", "trade", 5.7901, 170.0]
["2026-09-03T15:01:42.461555+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:42.501460+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:42.521467+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:43.149317+00:00", "trade", 5.79, 599.0]
["2026-09-03T15:01:43.149317+00:00", "trade", 5.79, 500.0]
["2026-09-03T15:01:43.149317+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:43.149329+00:00", "trade", 5.79, 1.0]
["2026-09-03T15:01:43.149367+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:43.149372+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:43.149422+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:01:43.149537+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:01:43.149545+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:01:43.149545+00:00", "trade", 5.79, 400.0]
["2026-09-03T15:01:43.149572+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:01:43.149582+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:01:43.149585+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:01:43.149615+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:01:43.149633+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:01:43.149708+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:01:43.149823+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:01:43.149833+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.149838+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.149863+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.149933+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.149933+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.150154+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.150189+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.150294+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.150404+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.150434+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.150475+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.165851+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.242935+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.249791+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.395711+00:00", "trade", 5.785, 5.0]
["2026-09-03T15:01:43.450679+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.734365+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.734841+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.735542+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.736003+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:43.743702+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:44.091559+00:00", "trade", 5.785, 4.0]
["2026-09-03T15:01:44.102851+00:00", "trade", 5.785, 5.0]
["2026-09-03T15:01:44.107512+00:00", "trade", 5.785, 2.0]
["2026-09-03T15:01:44.694160+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:45.324467+00:00", "trade", 5.7937, 10.0]
["2026-09-03T15:01:45.646513+00:00", "trade", 5.7869, 20.0]
["2026-09-03T15:01:45.933732+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:01:45.975751+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:01:46.388054+00:00", "trade", 5.789, 5.0]
["2026-09-03T15:01:47.374124+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:47.374405+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:47.647768+00:00", "trade", 5.7845, 100.0]
["2026-09-03T15:01:48.114537+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:48.129292+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:48.129768+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:48.208907+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:48.611846+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:48.611976+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:48.936880+00:00", "trade", 5.78, 25.0]
["2026-09-03T15:01:49.653317+00:00", "trade", 5.7801, 2000.0]
["2026-09-03T15:01:49.897351+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:50.733371+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:51.075090+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:52.978882+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:53.544869+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:53.544919+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:53.546468+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:53.546929+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:53.547490+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:54.018683+00:00", "trade", 5.79, 17.0]
["2026-09-03T15:01:54.018710+00:00", "trade", 5.785, 17.0]
["2026-09-03T15:01:54.020629+00:00", "trade", 5.785, 1.0]
["2026-09-03T15:01:54.290038+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:54.456550+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:57.275946+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:57.295267+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:57.374886+00:00", "trade", 5.78, 17.0]
["2026-09-03T15:01:59.532298+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:59.566529+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:59.568218+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:59.568810+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:59.569130+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:59.569276+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:59.569491+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:59.569491+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:59.569957+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:59.587128+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:01:59.995942+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:00.141954+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:00.142355+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:00.246483+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:00.281064+00:00", "trade", 5.7789, 100.0]
["2026-09-03T15:02:00.563011+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:00.583215+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:01.059894+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:02.100768+00:00", "trade", 5.788, 1.0]
["2026-09-03T15:02:02.435143+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:02.674739+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:02.675210+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:02.720352+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:02.720793+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:02.792694+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:02.849515+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:03.471540+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:03.471555+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:03.471626+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:03.836067+00:00", "trade", 5.7868, 2.0]
["2026-09-03T15:02:04.070582+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:04.191327+00:00", "trade", 5.78, 2.0]
["2026-09-03T15:02:04.392259+00:00", "trade", 5.7829, 10.0]
["2026-09-03T15:02:04.411580+00:00", "trade", 5.7801, 3000.0]
["2026-09-03T15:02:04.566010+00:00", "trade", 5.7888, 28.0]
["2026-09-03T15:02:04.584158+00:00", "trade", 5.78, 8.0]
["2026-09-03T15:02:04.584159+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:04.584681+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:04.585156+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:04.585678+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:04.767456+00:00", "trade", 5.79, 5000.0]
["2026-09-03T15:02:05.201935+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:05.823655+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:05.854448+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:05.854714+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:05.854924+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:05.901300+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:05.901781+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:05.902107+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:05.902548+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:05.909108+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:05.909549+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:05.988582+00:00", "trade", 5.794, 37.0]
["2026-09-03T15:02:06.009462+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:06.021987+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:06.039664+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:06.039669+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:06.040150+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:06.040631+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:06.260665+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:06.423678+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:06.521306+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:06.542115+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:06.614337+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:06.619840+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:06.620477+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:06.971126+00:00", "trade", 5.789, 200.0]
["2026-09-03T15:02:07.013142+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:07.288838+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:09.523618+00:00", "trade", 5.7946, 10.0]
["2026-09-03T15:02:09.546853+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:09.740960+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:09.906088+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:10.738520+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:10.880923+00:00", "trade", 5.7827, 100.0]
["2026-09-03T15:02:10.882123+00:00", "trade", 5.79, 16.0]
["2026-09-03T15:02:11.433665+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:11.563188+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:12.924273+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:12.924749+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:12.925151+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:14.905163+00:00", "trade", 5.7868, 1.0]
["2026-09-03T15:02:14.927067+00:00", "trade", 5.7868, 1.0]
["2026-09-03T15:02:15.582228+00:00", "trade", 5.7917, 2.0]
["2026-09-03T15:02:15.771138+00:00", "trade", 5.7868, 1.0]
["2026-09-03T15:02:17.559628+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:17.559688+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:17.559693+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:17.560084+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:17.560139+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:17.652518+00:00", "trade", 5.7888, 1.0]
["2026-09-03T15:02:18.764822+00:00", "trade", 5.785, 100.0]
["2026-09-03T15:02:18.765173+00:00", "trade", 5.785, 100.0]
["2026-09-03T15:02:18.831501+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:18.831950+00:00", "trade", 5.785, 100.0]
["2026-09-03T15:02:18.832007+00:00", "trade", 5.785, 100.0]
["2026-09-03T15:02:18.852922+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:20.518673+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:20.592293+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:22.188234+00:00", "trade", 5.785, 1.0]
["2026-09-03T15:02:22.189536+00:00", "trade", 5.785, 348.0]
["2026-09-03T15:02:22.299652+00:00", "trade", 5.7871, 17.0]
["2026-09-03T15:02:23.321154+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:24.258932+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:24.259393+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:24.319627+00:00", "trade", 5.785, 100.0]
["2026-09-03T15:02:24.328121+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:24.369700+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:24.500523+00:00", "trade", 5.7914, 100.0]
["2026-09-03T15:02:24.668246+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:24.673579+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:24.727353+00:00", "trade", 5.785, 100.0]
["2026-09-03T15:02:25.505437+00:00", "trade", 5.785, 200.0]
["2026-09-03T15:02:25.505440+00:00", "trade", 5.79, 18.0]
["2026-09-03T15:02:25.505449+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:25.505549+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:25.505660+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:25.506080+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:25.506080+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:25.506106+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:25.508837+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:25.509318+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:25.509744+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:25.509744+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:25.645663+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:27.001877+00:00", "trade", 5.7801, 4.0]
["2026-09-03T15:02:27.006629+00:00", "trade", 5.78, 1.0]
["2026-09-03T15:02:28.955963+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:29.995954+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:30.505611+00:00", "trade", 5.785, 124.0]
["2026-09-03T15:02:30.507146+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:30.508419+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:30.532005+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:31.836974+00:00", "trade", 5.7886, 2.0]
["2026-09-03T15:02:31.999553+00:00", "trade", 5.785, 2500.0]
["2026-09-03T15:02:32.661350+00:00", "trade", 5.7792, 14.0]
["2026-09-03T15:02:32.731622+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:32.825811+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:33.176185+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:33.298401+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:33.589248+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:33.729812+00:00", "trade", 5.788, 1.0]
["2026-09-03T15:02:33.731191+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:33.875479+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:34.381866+00:00", "trade", 5.7943, 11.0]
["2026-09-03T15:02:34.615777+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:34.639719+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:34.865919+00:00", "trade", 5.79, 260.0]
["2026-09-03T15:02:34.865932+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:34.866268+00:00", "trade", 5.79, 40.0]
["2026-09-03T15:02:34.866280+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:02:34.866289+00:00", "trade", 5.79, 60.0]
["2026-09-03T15:02:34.866298+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:34.866734+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:34.867110+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:34.867672+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:34.868012+00:00", "trade", 5.79, 400.0]
["2026-09-03T15:02:34.868604+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:34.892451+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:34.909566+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:34.909626+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:34.909672+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:34.909725+00:00", "trade", 5.79, 300.0]
["2026-09-03T15:02:34.920599+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:02:34.920783+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:34.920786+00:00", "trade", 5.79, 1100.0]
["2026-09-03T15:02:34.920786+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:02:34.920788+00:00", "trade", 5.79, 180.0]
["2026-09-03T15:02:34.920791+00:00", "trade", 5.79, 2200.0]
["2026-09-03T15:02:34.920793+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:34.920794+00:00", "trade", 5.79, 500.0]
["2026-09-03T15:02:34.920794+00:00", "trade", 5.79, 300.0]
["2026-09-03T15:02:34.920797+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:02:34.920801+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:02:34.920801+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:02:34.920807+00:00", "trade", 5.79, 20.0]
["2026-09-03T15:02:34.920807+00:00", "trade", 5.79, 88.0]
["2026-09-03T15:02:34.920809+00:00", "trade", 5.79, 200.0]
["2026-09-03T15:02:34.920812+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:02:34.920893+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:02:34.920984+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:02:34.920984+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:02:34.920987+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:02:34.920989+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:02:34.920989+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:02:34.920993+00:00", "trade", 5.79, 238.0]
["2026-09-03T15:02:34.920993+00:00", "trade", 5.79, 1900.0]
["2026-09-03T15:02:34.920996+00:00", "trade", 5.79, 20.0]
["2026-09-03T15:02:34.920998+00:00", "trade", 5.79, 3.0]
["2026-09-03T15:02:34.920998+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:02:34.921009+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:02:34.921024+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:02:34.921034+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:02:34.921034+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:02:34.921039+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:02:34.921049+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:02:34.921069+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:34.921099+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:34.921144+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:34.921154+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:34.921164+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:34.921229+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:34.921294+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:34.921350+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:02:34.921375+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:34.921379+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:34.921430+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:34.921971+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:34.922136+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:34.922251+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:34.923073+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:34.924793+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:34.941237+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:34.968677+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:34.969589+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:34.969955+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:35.030474+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:35.198812+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:02:35.226832+00:00", "trade", 5.8, 12.0]
["2026-09-03T15:02:35.233237+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:35.288660+00:00", "trade", 5.7931, 20.0]
["2026-09-03T15:02:35.333340+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:35.333367+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:02:35.333370+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:35.333992+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:35.334343+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:35.334343+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:35.334418+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:35.334426+00:00", "trade", 5.795, 300.0]
["2026-09-03T15:02:35.334789+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:35.335415+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:35.335565+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:35.335866+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:35.357466+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:02:35.358114+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:35.363497+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:35.461180+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:02:35.592051+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:35.593349+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:35.594392+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:35.596572+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:02:35.915770+00:00", "trade", 5.8, 100.0]
["2026-09-03T15:02:35.959328+00:00", "trade", 5.795, 1.0]
["2026-09-03T15:02:36.641854+00:00", "trade", 5.7903, 16.0]
["2026-09-03T15:02:36.647488+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:36.647599+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:36.647604+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:37.165812+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:02:38.028789+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:02:38.059029+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:38.178824+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:38.179175+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:38.179706+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:38.180954+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:38.250981+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:38.251261+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:38.455874+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:39.121463+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:41.077780+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:42.073322+00:00", "trade", 5.7962, 100.0]
["2026-09-03T15:02:42.074663+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:43.821732+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:44.626267+00:00", "trade", 5.795, 900.0]
["2026-09-03T15:02:45.138362+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:45.138978+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:45.140006+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:45.140462+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:46.101064+00:00", "trade", 5.7795, 100.0]
["2026-09-03T15:02:46.898437+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:47.171117+00:00", "trade", 5.7972, 100.0]
["2026-09-03T15:02:47.450238+00:00", "trade", 5.795, 10.0]
["2026-09-03T15:02:47.452100+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:47.453293+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:49.498405+00:00", "trade", 5.795, 100.0]
["2026-09-03T15:02:51.318437+00:00", "trade", 5.7932, 5.0]
["2026-09-03T15:02:51.526594+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:51.674732+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:51.766601+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:52.662975+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:52.910514+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:52.911055+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:52.911130+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:53.101343+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:53.197287+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:54.674749+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:56.165628+00:00", "trade", 5.795, 200.0]
["2026-09-03T15:02:57.444218+00:00", "trade", 5.7796, 5.0]
["2026-09-03T15:02:57.694503+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:57.695500+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:57.982355+00:00", "trade", 5.7935, 10.0]
["2026-09-03T15:02:58.389352+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:58.468350+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:58.523006+00:00", "trade", 5.795, 100.0]
["2026-09-03T15:02:59.021851+00:00", "trade", 5.795, 723.0]
["2026-09-03T15:02:59.023030+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:59.023132+00:00", "trade", 5.795, 100.0]
["2026-09-03T15:02:59.186304+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:02:59.561573+00:00", "trade", 5.7796, 100.0]
["2026-09-03T15:02:59.564024+00:00", "trade", 5.7796, 100.0]
["2026-09-03T15:02:59.995987+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:01.644180+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:01.689277+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:01.731774+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:02.160529+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:02.181454+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:02.343288+00:00", "trade", 5.795, 1.0]
["2026-09-03T15:03:02.484596+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:02.485097+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:02.485578+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:02.486049+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:02.510693+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:02.511204+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:02.617733+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:02.690847+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:02.692380+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:02.710799+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:02.783327+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:02.881798+00:00", "trade", 5.7927, 100.0]
["2026-09-03T15:03:03.368986+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:03.734180+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:03.735449+00:00", "trade", 5.79, 200.0]
["2026-09-03T15:03:03.735513+00:00", "trade", 5.79, 11.0]
["2026-09-03T15:03:03.735544+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:03.735549+00:00", "trade", 5.79, 1288.0]
["2026-09-03T15:03:03.735704+00:00", "quote", 5.79, 5.8]
["2026-09-03T15:03:03.735876+00:00", "trade", 5.79, 812.0]
["2026-09-03T15:03:03.735886+00:00", "trade", 5.79, 300.0]
["2026-09-03T15:03:03.735886+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:03:03.735915+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.735925+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.735940+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.735943+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:03:03.735946+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:03:03.735950+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.735953+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:03:03.735953+00:00", "trade", 5.79, 250.0]
["2026-09-03T15:03:03.735955+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.735955+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.735965+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.736040+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.736100+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.736130+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.736130+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.736135+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.736138+00:00", "trade", 5.79, 318.0]
["2026-09-03T15:03:03.736141+00:00", "trade", 5.79, 231.0]
["2026-09-03T15:03:03.736141+00:00", "trade", 5.79, 3400.0]
["2026-09-03T15:03:03.736150+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.736160+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.736211+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.736250+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.736275+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.736285+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.736300+00:00", "quote", 5.79, 5.79]
["2026-09-03T15:03:03.736346+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:03.736376+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:03.736691+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:03.736732+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:03.736922+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:03.736927+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:03.737067+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:03.737072+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:03.737178+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:03.737413+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:03.740327+00:00", "trade", 5.79, 11.0]
["2026-09-03T15:03:03.742176+00:00", "trade", 5.79, 11.0]
["2026-09-03T15:03:03.744149+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:03.757693+00:00", "trade", 5.785, 10.0]
["2026-09-03T15:03:03.757733+00:00", "trade", 5.785, 4.0]
["2026-09-03T15:03:03.767415+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:03.773691+00:00", "trade", 5.79, 139.0]
["2026-09-03T15:03:03.836093+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:03.882113+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:03.961196+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:04.226795+00:00", "trade", 5.785, 7.0]
["2026-09-03T15:03:04.680629+00:00", "trade", 5.7912, 1.0]
["2026-09-03T15:03:04.955580+00:00", "trade", 5.785, 1.0]
["2026-09-03T15:03:06.453022+00:00", "trade", 5.79, 25.0]
["2026-09-03T15:03:06.820112+00:00", "trade", 5.785, 100.0]
["2026-09-03T15:03:07.823829+00:00", "trade", 5.79, 1.0]
["2026-09-03T15:03:09.282108+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:10.070018+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:10.082428+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:10.479243+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:10.481373+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:11.340603+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:12.320641+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:12.320659+00:00", "trade", 5.79, 100.0]
["2026-09-03T15:03:12.320661+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:12.320918+00:00", "trade", 5.785, 500.0]
["2026-09-03T15:03:12.321042+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:12.323333+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:12.333011+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:12.419837+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:12.420283+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:12.432528+00:00", "trade", 5.7871, 2.0]
["2026-09-03T15:03:12.454186+00:00", "trade", 5.7871, 1.0]
["2026-09-03T15:03:12.631636+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:12.635636+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:12.660019+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:13.053706+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:13.054017+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:13.054253+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:13.054293+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:13.120530+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:13.200013+00:00", "trade", 5.785, 173.0]
["2026-09-03T15:03:13.807441+00:00", "trade", 5.7871, 2.0]
["2026-09-03T15:03:14.017686+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.018167+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.029564+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.037268+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.037298+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.037448+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.037476+00:00", "trade", 5.785, 200.0]
["2026-09-03T15:03:14.037479+00:00", "trade", 5.78, 69.0]
["2026-09-03T15:03:14.037509+00:00", "trade", 5.785, 200.0]
["2026-09-03T15:03:14.037512+00:00", "trade", 5.785, 1600.0]
["2026-09-03T15:03:14.037533+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.037603+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.037739+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.037765+00:00", "trade", 5.785, 300.0]
["2026-09-03T15:03:14.037768+00:00", "trade", 5.785, 1600.0]
["2026-09-03T15:03:14.038180+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.038410+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.038701+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.038751+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.040370+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.056594+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.056664+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.056734+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.057812+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.057847+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.157644+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.238637+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.238694+00:00", "trade", 5.78, 500.0]
["2026-09-03T15:03:14.238754+00:00", "trade", 5.78, 200.0]
["2026-09-03T15:03:14.238817+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.239279+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.239649+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.239669+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.239675+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.240557+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.254084+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.321346+00:00", "trade", 5.7799, 10.0]
["2026-09-03T15:03:14.384444+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.403585+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.403730+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.666255+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.666682+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:03:14.666741+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:14.667262+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:15.348599+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:15.379192+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:15.385507+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:15.422846+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:15.519286+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:15.519323+00:00", "trade", 5.78, 1.0]
["2026-09-03T15:03:15.519341+00:00", "quote", 5.78, 5.79]
["2026-09-03T15:03:15.519347+00:00", "trade", 5.78, 656.0]
["2026-09-03T15:03:15.519356+00:00", "trade", 5.78, 7.0]
["2026-09-03T15:03:15.519356+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:03:15.519362+00:00", "trade", 5.78, 21.0]
["2026-09-03T15:03:15.519391+00:00", "quote", 5.78, 5.78]
["2026-09-03T15:03:15.519391+00:00", "quote", 5.78, 5.78]
["2026-09-03T15:03:15.519391+00:00", "quote", 5.78, 5.78]
["2026-09-03T15:03:15.519396+00:00", "quote", 5.78, 5.78]
["2026-09-03T15:03:15.519402+00:00", "quote", 5.78, 5.78]
["2026-09-03T15:03:15.519402+00:00", "quote", 5.78, 5.78]
["2026-09-03T15:03:15.519406+00:00", "quote", 5.78, 5.78]
["2026-09-03T15:03:15.519411+00:00", "quote", 5.78, 5.78]
["2026-09-03T15:03:15.519416+00:00", "quote", 5.78, 5.78]
["2026-09-03T15:03:15.519416+00:00", "quote", 5.78, 5.78]
["2026-09-03T15:03:15.519426+00:00", "quote", 5.78, 5.78]
["2026-09-03T15:03:15.519552+00:00", "quote", 5.78, 5.78]
["2026-09-03T15:03:15.519607+00:00", "quote", 5.78, 5.78]
["2026-09-03T15:03:15.519617+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.519637+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.519642+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.519692+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.519692+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.519712+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.519772+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.519782+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.519782+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.519832+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.519852+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.519912+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.520128+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.520193+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.520323+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.520534+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.523576+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.543440+00:00", "trade", 5.78, 18.0]
["2026-09-03T15:03:15.628882+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.679703+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.946324+00:00", "trade", 5.775, 105.0]
["2026-09-03T15:03:15.946633+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.946670+00:00", "trade", 5.77, 6.0]
["2026-09-03T15:03:15.947265+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.947590+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:15.959714+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:16.099717+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:16.297508+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:16.861852+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:17.098322+00:00", "trade", 5.7786, 1.0]
["2026-09-03T15:03:17.573080+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:17.573882+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:17.573922+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:17.575761+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:17.576283+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:17.576363+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:17.577325+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:17.588086+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:17.601082+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:17.601142+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:17.624192+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:17.683077+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:17.801995+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:17.802035+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:18.025096+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:18.105457+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:18.376222+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:18.376979+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:18.379690+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:18.415495+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:18.477612+00:00", "trade", 5.775, 12.0]
["2026-09-03T15:03:18.478175+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:18.482198+00:00", "trade", 5.775, 14.0]
["2026-09-03T15:03:18.488345+00:00", "trade", 5.775, 6.0]
["2026-09-03T15:03:18.558953+00:00", "trade", 5.7901, 100.0]
["2026-09-03T15:03:18.560050+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:19.579211+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:19.579772+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:19.579862+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:19.635991+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:20.090107+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:20.090723+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:20.143755+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:20.637426+00:00", "trade", 5.77, 4957.0]
["2026-09-03T15:03:20.878288+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:20.956078+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:20.956800+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:21.462154+00:00", "trade", 5.7786, 50.0]
["2026-09-03T15:03:21.463546+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:21.536490+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:21.594899+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:21.605541+00:00", "trade", 5.7888, 10.0]
["2026-09-03T15:03:21.638333+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:21.639155+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:21.639240+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:21.639320+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:21.643445+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:21.682092+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:21.682152+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:22.382805+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:22.463288+00:00", "trade", 5.775, 17.0]
["2026-09-03T15:03:22.845285+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:03:22.845381+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:22.845661+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:03:22.845747+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:22.845782+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:22.846258+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:22.850397+00:00", "trade", 5.77, 119.0]
["2026-09-03T15:03:23.090635+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:23.091552+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:23.187546+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:23.187906+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:23.645691+00:00", "trade", 5.7786, 2.0]
["2026-09-03T15:03:25.216776+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:25.216781+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:25.216831+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:25.217408+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:25.219007+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:25.220846+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:25.221127+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:25.237591+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:03:25.237591+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:03:25.239245+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:25.239290+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:25.239355+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:25.239450+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:25.239455+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:26.645281+00:00", "trade", 5.78, 5.0]
["2026-09-03T15:03:26.645284+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:03:26.647141+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:26.648460+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:27.524425+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:27.856074+00:00", "trade", 5.775, 265.0]
["2026-09-03T15:03:27.857304+00:00", "trade", 5.78, 25.0]
["2026-09-03T15:03:29.084144+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:03:29.084195+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:03:29.084198+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:29.086534+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:29.086734+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:29.088634+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:29.200996+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:29.480956+00:00", "trade", 5.7798, 100.0]
["2026-09-03T15:03:29.501847+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:29.852789+00:00", "trade", 5.775, 9.0]
["2026-09-03T15:03:29.996019+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:30.412950+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:03:30.413683+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:30.414615+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:30.561264+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:30.561741+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:30.977681+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:31.041177+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:31.534376+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:33.169358+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:33.169403+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:33.170350+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:33.170471+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:33.254020+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:33.440750+00:00", "trade", 5.7898, 5.0]
["2026-09-03T15:03:33.721698+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:33.781040+00:00", "trade", 5.7856, 4.0]
["2026-09-03T15:03:33.841385+00:00", "trade", 5.7856, 2.0]
["2026-09-03T15:03:34.472124+00:00", "trade", 5.7898, 9.0]
["2026-09-03T15:03:34.966978+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:35.276038+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:35.331771+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:35.536122+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:35.537626+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:35.641593+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:36.921877+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:36.921937+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:39.856031+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:40.429231+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:40.431496+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:40.583128+00:00", "trade", 5.7714, 2.0]
["2026-09-03T15:03:40.965735+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:03:41.228750+00:00", "trade", 5.775, 101.0]
["2026-09-03T15:03:41.312755+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:03:41.312848+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:03:41.312911+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:03:41.313080+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.313907+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.313979+00:00", "trade", 5.775, 250.0]
["2026-09-03T15:03:41.314066+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:03:41.314107+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.314307+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:03:41.314999+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.315880+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:03:41.316353+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.319440+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.320492+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.320948+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.331592+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:03:41.344705+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.346895+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.349777+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.351992+00:00", "trade", 5.775, 10.0]
["2026-09-03T15:03:41.352116+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:03:41.357756+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.369364+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.371840+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.386099+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.409289+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.447024+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.447615+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.447946+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.475552+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.506636+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:41.975757+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:42.780568+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:42.870743+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:43.422361+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:43.866453+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:43.987707+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:44.063046+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:44.609226+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:44.708408+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:44.709139+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:45.261281+00:00", "trade", 5.7798, 100.0]
["2026-09-03T15:03:45.266481+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:45.266582+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:45.266962+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:45.329167+00:00", "trade", 5.7853, 10.0]
["2026-09-03T15:03:45.339265+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:46.254218+00:00", "trade", 5.77, 220.0]
["2026-09-03T15:03:46.254789+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:46.254874+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:46.257390+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:46.257410+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:46.258077+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:46.313223+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:46.602477+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:46.667958+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:47.102101+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:47.103234+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:47.227119+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:47.230602+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:47.231193+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:47.231714+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:47.300528+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:47.300599+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:47.301055+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:47.445714+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:47.445829+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:47.446566+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:47.453839+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:03:47.454485+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:47.870570+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:47.960078+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:48.177426+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:48.178343+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:48.208520+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:48.800990+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:48.802183+00:00", "trade", 5.77, 3.0]
["2026-09-03T15:03:49.373769+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:49.462675+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:49.462731+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:49.463643+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:49.941084+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:50.119740+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:50.599751+00:00", "trade", 5.775, 2500.0]
["2026-09-03T15:03:50.623102+00:00", "trade", 5.77, 800.0]
["2026-09-03T15:03:50.623664+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:50.623770+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:50.623860+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:50.623900+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:50.624140+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:50.624622+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:50.625063+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:50.628185+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:50.631498+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:50.631503+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:51.030548+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:51.385473+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:52.418788+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:55.316630+00:00", "trade", 5.7773, 477.0]
["2026-09-03T15:03:55.814070+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:55.814075+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:55.814396+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:55.814551+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:55.815033+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:55.928468+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:55.928628+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:56.124184+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:56.124234+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:56.125853+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:56.125873+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:56.127196+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:56.127431+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:56.163743+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:56.167587+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:56.492726+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:56.492786+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:56.494290+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:56.494786+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:56.495332+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:56.495653+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:56.556834+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:57.518708+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:57.519305+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:57.519305+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:57.556215+00:00", "trade", 5.77, 44.0]
["2026-09-03T15:03:57.556679+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:57.816362+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:58.017786+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:58.029430+00:00", "trade", 5.7723, 317.0]
["2026-09-03T15:03:58.052639+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:58.369263+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:58.691910+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:03:58.692821+00:00", "trade", 5.77, 2.0]
["2026-09-03T15:03:59.131799+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:59.131859+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:59.257869+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:59.592781+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:59.666221+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:59.667163+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:59.710491+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:59.710551+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:59.711118+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:59.843818+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:03:59.996046+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:00.012595+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:00.015292+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:00.036873+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:00.163484+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:00.208176+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:00.208181+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:01.146019+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:01.340751+00:00", "trade", 5.775, 15.0]
["2026-09-03T15:04:01.341821+00:00", "trade", 5.775, 2.0]
["2026-09-03T15:04:01.428581+00:00", "trade", 5.775, 502.0]
["2026-09-03T15:04:01.428717+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:01.428757+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:01.428782+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:01.429594+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:01.429629+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:01.430566+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:02.069382+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:02.069823+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:02.070304+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:02.526741+00:00", "trade", 5.7701, 3985.0]
["2026-09-03T15:04:02.527708+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:02.527708+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:02.528209+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:02.528655+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:02.976230+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:02.980039+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:03.136632+00:00", "trade", 5.7723, 254.0]
["2026-09-03T15:04:03.173766+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:03.199507+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:03.766527+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:03.805259+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:04.524501+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:04.524902+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:04.524902+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:05.578315+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:05.578801+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:05.707876+00:00", "trade", 5.775, 5.0]
["2026-09-03T15:04:06.270267+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:06.270733+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:06.367980+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:06.654662+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:07.057125+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:07.059391+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:07.194928+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:07.241524+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:07.903640+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:08.495981+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:08.519757+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:08.520198+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:08.874537+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:08.944644+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:09.136681+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:09.137443+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:09.189522+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:09.189687+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:09.457966+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:09.458732+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:09.458732+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:09.459314+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:09.498412+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:09.498472+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:09.499369+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:09.518645+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:09.527512+00:00", "trade", 5.7827, 10.0]
["2026-09-03T15:04:10.059483+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:11.093118+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:11.111410+00:00", "trade", 5.77, 300.0]
["2026-09-03T15:04:11.111998+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:11.112083+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:11.112118+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:11.159852+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:11.853351+00:00", "trade", 5.7898, 5.0]
["2026-09-03T15:04:12.088979+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:12.090878+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:12.091680+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:12.091705+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:12.104406+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:12.194059+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:12.702544+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:12.703001+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:12.703457+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:12.736195+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:12.736210+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:13.154190+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:13.550553+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:13.730567+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:14.163317+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:14.699248+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:14.701167+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:14.701638+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:14.782501+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:14.957238+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:04:14.958411+00:00", "trade", 5.775, 18.0]
["2026-09-03T15:04:14.991118+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:14.991664+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:14.991719+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:15.007659+00:00", "trade", 5.775, 99.0]
["2026-09-03T15:04:15.007787+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:15.008629+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:15.265210+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:15.267415+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:15.302068+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:15.302644+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:15.383432+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:15.384259+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:15.422565+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:15.425437+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:15.466113+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:15.535719+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:15.637832+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:15.638915+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:16.103907+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:16.139141+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:16.180238+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:16.180689+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:16.228413+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:16.556654+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:17.422471+00:00", "trade", 5.7722, 2.0]
["2026-09-03T15:04:18.225776+00:00", "trade", 5.7729, 4.0]
["2026-09-03T15:04:18.240353+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:18.240358+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:18.240839+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:18.429297+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:18.429463+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:19.893383+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:20.033085+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:20.950835+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:21.298427+00:00", "trade", 5.775, 500.0]
["2026-09-03T15:04:22.322495+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:22.322686+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:22.853943+00:00", "trade", 5.775, 163.0]
["2026-09-03T15:04:22.854458+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:04:23.055039+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:23.055646+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:23.526396+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:23.834791+00:00", "trade", 5.775, 9.0]
["2026-09-03T15:04:23.841897+00:00", "trade", 5.775, 9.0]
["2026-09-03T15:04:23.850705+00:00", "trade", 5.775, 4.0]
["2026-09-03T15:04:23.883917+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:24.999593+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:25.665646+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:04:25.665691+00:00", "trade", 5.78, 2.0]
["2026-09-03T15:04:25.665714+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:25.666165+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:25.666322+00:00", "trade", 5.775, 10.0]
["2026-09-03T15:04:25.666380+00:00", "trade", 5.775, 4.0]
["2026-09-03T15:04:25.666411+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:25.666411+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:25.666416+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:25.666441+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:25.666676+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:25.666696+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:25.666847+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:25.666892+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:25.666932+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:25.667213+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:25.667373+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:25.680024+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:04:25.680026+00:00", "trade", 5.78, 163.0]
["2026-09-03T15:04:25.710943+00:00", "trade", 5.775, 5.0]
["2026-09-03T15:04:25.712300+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:25.712801+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:25.772649+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:26.911520+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:26.911585+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:26.912537+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:26.912577+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:26.914858+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:27.549463+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:28.238763+00:00", "trade", 5.775, 10.0]
["2026-09-03T15:04:28.732811+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:28.732836+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:28.733161+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:28.733442+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:28.866373+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:29.270375+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:29.270410+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:29.270866+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:29.684656+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:29.684777+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:29.793791+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:29.996073+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:30.321137+00:00", "trade", 5.775, 20.0]
["2026-09-03T15:04:30.321798+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:30.322420+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:30.322425+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:30.323703+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:30.323728+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:30.323728+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:30.652831+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:30.755666+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:31.338840+00:00", "trade", 5.77, 400.0]
["2026-09-03T15:04:31.935730+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:31.960597+00:00", "trade", 5.7898, 100.0]
["2026-09-03T15:04:32.395961+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:32.584394+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:33.105173+00:00", "trade", 5.7729, 30.0]
["2026-09-03T15:04:34.387182+00:00", "trade", 5.7821, 10.0]
["2026-09-03T15:04:34.398973+00:00", "trade", 5.78, 1.0]
["2026-09-03T15:04:34.457974+00:00", "trade", 5.78, 2.0]
["2026-09-03T15:04:34.585518+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:35.740513+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:35.915612+00:00", "trade", 5.7731, 100.0]
["2026-09-03T15:04:36.471675+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:04:36.662924+00:00", "trade", 5.78, 500.0]
["2026-09-03T15:04:36.769542+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:36.854359+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:36.854931+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:36.952789+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:38.339575+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:38.444490+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:39.162640+00:00", "trade", 5.7729, 21.0]
["2026-09-03T15:04:39.645143+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:39.648270+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:39.648336+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:39.649383+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:39.649959+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:39.724848+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:39.753897+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:40.711872+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:40.712103+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:40.713662+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:43.756781+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:43.830166+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:43.831098+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:45.382205+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:04:45.382265+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:45.382374+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:04:45.383223+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:45.384265+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:45.384355+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:45.384676+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:45.385101+00:00", "trade", 5.775, 10.0]
["2026-09-03T15:04:45.452314+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:04:45.453786+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:45.454994+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:45.557317+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:45.558274+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:45.927584+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:46.565808+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:46.767558+00:00", "trade", 5.7701, 100.0]
["2026-09-03T15:04:47.035897+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:47.041992+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:47.042312+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:47.042914+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:47.712257+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:47.712924+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:47.793751+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:47.906269+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:48.847763+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:04:48.848237+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:48.848427+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:49.011646+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:49.012638+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:49.272286+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:49.739859+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:49.741298+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:49.855103+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:49.864445+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:04:49.865596+00:00", "trade", 5.775, 17.0]
["2026-09-03T15:04:49.867404+00:00", "trade", 5.78, 1100.0]
["2026-09-03T15:04:50.193890+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:50.194687+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:50.195398+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:50.283002+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:50.283964+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:50.425319+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:04:50.425406+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:50.425792+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:50.429982+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:50.465892+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:50.465917+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:51.116511+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:51.116642+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:51.116882+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:51.117158+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:51.117158+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:51.117594+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:53.261719+00:00", "trade", 5.7803, 19.0]
["2026-09-03T15:04:53.394226+00:00", "trade", 5.7912, 5.0]
["2026-09-03T15:04:53.463438+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:53.579494+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:54.638110+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:54.638546+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:54.684485+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:54.830009+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:04:55.217569+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:55.408043+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:56.003340+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:56.947758+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:56.952374+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:56.952850+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:04:56.952970+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:56.953963+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:56.955045+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:56.955747+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:56.967971+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:56.984500+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:57.008668+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:57.022911+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:04:57.022987+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:57.023373+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:57.026796+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:57.038970+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:57.041230+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:57.063358+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:57.064240+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:57.067533+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:57.229037+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:57.229328+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:57.229694+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:57.230326+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:57.443576+00:00", "trade", 5.775, 10.0]
["2026-09-03T15:04:57.563569+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:57.563995+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:57.642968+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:57.985439+00:00", "trade", 5.7791, 10.0]
["2026-09-03T15:04:58.166299+00:00", "trade", 5.7803, 14.0]
["2026-09-03T15:04:58.987704+00:00", "trade", 5.775, 60.0]
["2026-09-03T15:04:59.213948+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:59.214564+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:59.235013+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:59.235580+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:59.238769+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:04:59.239288+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:59.239289+00:00", "trade", 5.78, 400.0]
["2026-09-03T15:04:59.239289+00:00", "trade", 5.78, 300.0]
["2026-09-03T15:04:59.239292+00:00", "trade", 5.78, 200.0]
["2026-09-03T15:04:59.239764+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:59.239769+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:59.239794+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:59.239799+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:59.239829+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:59.240170+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:59.292535+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:59.333322+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:59.418062+00:00", "trade", 5.775, 250.0]
["2026-09-03T15:04:59.578475+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:59.580916+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:04:59.996095+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:00.097351+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:00.099255+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:00.099501+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:00.100046+00:00", "trade", 5.775, 1.0]
["2026-09-03T15:05:00.104804+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:00.105575+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:00.106051+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:00.169302+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:00.187956+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:00.277715+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:05:00.429366+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:00.429381+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:00.586069+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:00.587297+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:00.612632+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:00.613209+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:00.700151+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:00.701098+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:00.840440+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:00.962721+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:01.167188+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:01.167468+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:01.178892+00:00", "trade", 5.7758, 400.0]
["2026-09-03T15:05:01.525927+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:01.526483+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:01.570899+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:01.578823+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:05:02.373680+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:02.373880+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:02.378120+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:02.380426+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:02.498532+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:03.083134+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:03.083560+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:03.085635+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:05:03.085689+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:05:03.085725+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:03.086149+00:00", "trade", 5.78, 200.0]
["2026-09-03T15:05:03.086176+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:03.086336+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:03.086396+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:03.086532+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:03.086617+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:03.159515+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:03.220397+00:00", "trade", 5.7911, 4.0]
["2026-09-03T15:05:03.338817+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:03.362167+00:00", "trade", 5.7728, 400.0]
["2026-09-03T15:05:03.522119+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:03.685808+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:03.801113+00:00", "trade", 5.7769, 20.0]
["2026-09-03T15:05:04.183638+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:05:04.896801+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:04.897137+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:04.898295+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:05.033236+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:05.112685+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:05.116394+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:05.304737+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:05.356506+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:05.683705+00:00", "trade", 5.775, 250.0]
["2026-09-03T15:05:05.685098+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:06.959670+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:05:06.959670+00:00", "trade", 5.78, 1.0]
["2026-09-03T15:05:06.959712+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:05:06.959772+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:06.960133+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:06.960193+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:06.960214+00:00", "trade", 5.78, 521.0]
["2026-09-03T15:05:06.960394+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:06.960679+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:06.967567+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:05:07.079192+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:07.437665+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:07.441549+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:07.442025+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:08.302126+00:00", "trade", 5.7759, 1.0]
["2026-09-03T15:05:08.600649+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:08.600849+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:08.675807+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:09.462295+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:09.546761+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:10.283074+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:12.927303+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:12.927404+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:12.927455+00:00", "trade", 5.775, 1.0]
["2026-09-03T15:05:12.928331+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:13.016802+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:13.070800+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:13.085149+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:14.115177+00:00", "trade", 5.7727, 100.0]
["2026-09-03T15:05:14.381626+00:00", "trade", 5.775, 10.0]
["2026-09-03T15:05:15.350891+00:00", "trade", 5.775, 125.0]
["2026-09-03T15:05:16.218402+00:00", "trade", 5.7728, 4957.0]
["2026-09-03T15:05:16.391089+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:17.022382+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:17.231189+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:17.231319+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:17.234081+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:17.234317+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:17.260018+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:17.332165+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:17.729375+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:17.800800+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:17.948953+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:18.215182+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:19.213788+00:00", "trade", 5.78, 25.0]
["2026-09-03T15:05:19.213794+00:00", "trade", 5.775, 25.0]
["2026-09-03T15:05:19.213827+00:00", "trade", 5.775, 75.0]
["2026-09-03T15:05:19.213842+00:00", "trade", 5.78, 75.0]
["2026-09-03T15:05:19.214571+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:19.352288+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:20.126998+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:20.649023+00:00", "trade", 5.7802, 15.0]
["2026-09-03T15:05:21.285368+00:00", "trade", 5.7799, 300.0]
["2026-09-03T15:05:21.338493+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:05:21.441921+00:00", "trade", 5.7802, 100.0]
["2026-09-03T15:05:21.607453+00:00", "trade", 5.7746, 10.0]
["2026-09-03T15:05:22.208618+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.044252+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.046468+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.047555+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.489192+00:00", "trade", 5.7773, 300.0]
["2026-09-03T15:05:23.570430+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.570510+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.570595+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.571442+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.572343+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:05:23.572400+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:05:23.572454+00:00", "trade", 5.77, 88.0]
["2026-09-03T15:05:23.573367+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.573778+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.581572+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:05:23.586368+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.586408+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.586408+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.586423+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.586458+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:05:23.586494+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.586494+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.586523+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.586523+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.586523+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.586529+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:05:23.586533+00:00", "trade", 5.77, 1000.0]
["2026-09-03T15:05:23.586533+00:00", "trade", 5.77, 16.0]
["2026-09-03T15:05:23.586629+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:05:23.586648+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:05:23.586651+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:05:23.586654+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:05:23.586654+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:05:23.586679+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:05:23.586684+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:05:23.586719+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:05:23.586719+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:05:23.586759+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:05:23.586759+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:05:23.586759+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:05:23.586764+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:05:23.586764+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:05:23.586774+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:05:23.586834+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:05:23.587035+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.587110+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.587115+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.587115+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.587115+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.587120+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.587120+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.587125+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.587125+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.587130+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.587151+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.587210+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.587226+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.587355+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.587516+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.587586+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.587676+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.588117+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.588308+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.589550+00:00", "trade", 5.77, 120.0]
["2026-09-03T15:05:23.591736+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.591781+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.687108+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.715706+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.726261+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:23.888560+00:00", "trade", 5.76, 250.0]
["2026-09-03T15:05:23.888720+00:00", "trade", 5.76, 5.0]
["2026-09-03T15:05:23.888822+00:00", "trade", 5.76, 2.0]
["2026-09-03T15:05:24.133721+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:24.134373+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:24.580786+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:24.580846+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:24.581763+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:24.588875+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:24.589571+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:24.692336+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:25.025965+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:25.306448+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:25.529123+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:25.734553+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:05:25.734627+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:25.848383+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:05:26.000942+00:00", "trade", 5.765, 1000.0]
["2026-09-03T15:05:26.001006+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:26.036140+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:26.149430+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:26.149495+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:26.245323+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:26.245388+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:26.255462+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:26.671673+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:26.820622+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:26.844685+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:26.973496+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:27.509898+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:27.603972+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:27.608498+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:27.637903+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:27.643411+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:28.100152+00:00", "trade", 5.76, 44.0]
["2026-09-03T15:05:28.100209+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:28.100234+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:28.464470+00:00", "trade", 5.765, 18.0]
["2026-09-03T15:05:28.480739+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:28.511849+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:28.512766+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:29.519688+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:05:29.529566+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:29.542161+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:29.996123+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:30.062580+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:30.170933+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:30.170988+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:30.258441+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:30.540940+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:05:31.027447+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:31.029176+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:31.029397+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:31.030124+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:31.542396+00:00", "trade", 5.7741, 2.0]
["2026-09-03T15:05:31.894847+00:00", "trade", 5.76, 18.0]
["2026-09-03T15:05:31.894913+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:31.895804+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:31.895884+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:32.052111+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:32.123048+00:00", "trade", 5.767, 13000.0]
["2026-09-03T15:05:32.132057+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:32.518281+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:32.657197+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:33.664450+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:33.664510+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:34.502625+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:34.589016+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:34.798404+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:36.207704+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:36.268494+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:36.328156+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:36.332697+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:36.967978+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:05:36.990135+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:05:37.055472+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:37.065105+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:37.181878+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:37.562369+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:37.562655+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:37.589283+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:37.779373+00:00", "trade", 5.7671, 1.0]
["2026-09-03T15:05:38.037967+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:05:38.044893+00:00", "trade", 5.765, 11.0]
["2026-09-03T15:05:38.050311+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:05:38.137919+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:39.341118+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:39.517014+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:05:40.633831+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:40.634858+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:40.653934+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:40.653984+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:40.858415+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:40.862826+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:40.862871+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:40.863292+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:40.863773+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:40.977101+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:05:40.978241+00:00", "trade", 5.765, 23.0]
["2026-09-03T15:05:40.990783+00:00", "trade", 5.765, 75.0]
["2026-09-03T15:05:41.064838+00:00", "trade", 5.7708, 12.0]
["2026-09-03T15:05:41.066669+00:00", "trade", 5.7708, 7.0]
["2026-09-03T15:05:41.067818+00:00", "trade", 5.7708, 5.0]
["2026-09-03T15:05:41.069120+00:00", "trade", 5.7708, 5.0]
["2026-09-03T15:05:41.070347+00:00", "trade", 5.7708, 2.0]
["2026-09-03T15:05:41.237463+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:41.237523+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:41.237553+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:41.238295+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:41.253972+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:41.311093+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:41.766021+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:41.766096+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:41.766151+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:41.769344+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:41.769685+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:41.771083+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:42.068165+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:44.219732+00:00", "trade", 5.7671, 100.0]
["2026-09-03T15:05:44.283610+00:00", "trade", 5.77, 1500.0]
["2026-09-03T15:05:44.284246+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:44.905204+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:45.332215+00:00", "trade", 5.7713, 10.0]
["2026-09-03T15:05:46.180090+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:05:46.182931+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:46.183001+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:46.183743+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:46.185206+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:46.268518+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:05:46.591782+00:00", "trade", 5.765, 690.0]
["2026-09-03T15:05:46.603317+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:05:46.605029+00:00", "trade", 5.7659, 200.0]
["2026-09-03T15:05:47.748967+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:05:47.748974+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:47.758381+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:47.758448+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:05:47.758527+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:47.759013+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:47.759083+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:47.759083+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:47.759439+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:47.879194+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:50.014407+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:50.168398+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:50.603695+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:50.607925+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:50.616776+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:50.810296+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:51.195133+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:51.352903+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:51.606382+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:51.690166+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:51.798048+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:51.798128+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:51.980532+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:52.028817+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:52.559496+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:53.426860+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:53.691458+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:05:53.820613+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:53.821540+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:54.922596+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:55.414127+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:05:55.420683+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:05:56.008656+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:56.009098+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:56.328839+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:56.339013+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:56.339940+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:56.482630+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:56.484439+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:56.486238+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:56.487371+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:56.749721+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:56.962086+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:57.014946+00:00", "trade", 5.769, 4957.0]
["2026-09-03T15:05:57.266056+00:00", "trade", 5.7699, 10.0]
["2026-09-03T15:05:57.463725+00:00", "trade", 5.7671, 4.0]
["2026-09-03T15:05:57.768486+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:57.791452+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:05:58.177003+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:58.267289+00:00", "trade", 5.77, 14.0]
["2026-09-03T15:05:58.267910+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:58.404239+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:58.404715+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:58.806893+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:59.520847+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:59.692125+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:59.758564+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:59.863789+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:59.966428+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:05:59.996154+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:00.224337+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:00.261871+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:00.522207+00:00", "trade", 5.78, 1.0]
["2026-09-03T15:06:00.523605+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:00.523685+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:00.524306+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:00.630198+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:00.630629+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:00.655882+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:06:00.655887+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:06:00.732083+00:00", "trade", 5.7601, 200.0]
["2026-09-03T15:06:00.798810+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:00.860323+00:00", "trade", 5.78, 25.0]
["2026-09-03T15:06:00.963366+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:06:01.625062+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:01.635662+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:02.896762+00:00", "trade", 5.7686, 2.0]
["2026-09-03T15:06:03.529701+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:03.529736+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:03.633533+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:03.634255+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:03.691351+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:04.055558+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:04.138024+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:04.138896+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:04.475620+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:06:04.481270+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:06:04.487720+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:06:04.512525+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:04.524549+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:05.351939+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:05.367371+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:05.393463+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:05.497260+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:06.262022+00:00", "trade", 5.765, 25.0]
["2026-09-03T15:06:06.262046+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:06:06.262064+00:00", "trade", 5.765, 25.0]
["2026-09-03T15:06:06.262079+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:06:06.390257+00:00", "trade", 5.7848, 249.0]
["2026-09-03T15:06:07.581296+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:07.581907+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:07.633184+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:07.634016+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:07.935172+00:00", "trade", 5.7672, 23.0]
["2026-09-03T15:06:07.939910+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:08.432496+00:00", "trade", 5.7833, 5.0]
["2026-09-03T15:06:08.487145+00:00", "trade", 5.7673, 91.0]
["2026-09-03T15:06:08.487553+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:08.586965+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:08.763497+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:06:08.838048+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:08.838704+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:08.934843+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:09.048739+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:09.050849+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:09.180267+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:09.340135+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:06:09.529099+00:00", "trade", 5.7706, 10.0]
["2026-09-03T15:06:09.753973+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:09.754885+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:10.138904+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:10.138970+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:10.159574+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:10.517541+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:11.442112+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:06:11.582120+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:11.582912+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:11.677337+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:11.723883+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:11.856273+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:11.995805+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:11.996732+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:12.005944+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:12.131984+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:12.132856+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:12.219234+00:00", "trade", 5.7631, 100.0]
["2026-09-03T15:06:12.258691+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:12.258751+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:12.297970+00:00", "trade", 5.7771, 21.0]
["2026-09-03T15:06:12.712411+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:12.901361+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:12.901942+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:13.179809+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:13.209750+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:13.283816+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:13.603297+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:13.604214+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:13.716356+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:14.474355+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:14.484304+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:14.542174+00:00", "trade", 5.7817, 5.0]
["2026-09-03T15:06:14.543560+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:14.573366+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:14.574123+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:14.579070+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:14.579250+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:14.642551+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:14.689327+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:14.958633+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:14.969179+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:14.969795+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:14.970998+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:14.971529+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:16.569733+00:00", "trade", 5.7815, 100.0]
["2026-09-03T15:06:17.103469+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:17.333386+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:18.049802+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:18.125262+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:18.320822+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:06:18.517064+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:18.683811+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:18.713296+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:18.761341+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:19.364177+00:00", "trade", 5.765, 21.0]
["2026-09-03T15:06:19.674741+00:00", "trade", 5.765, 6.0]
["2026-09-03T15:06:20.214465+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:20.234277+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:20.760470+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:20.761422+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:20.991249+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:21.061102+00:00", "trade", 5.7686, 2.0]
["2026-09-03T15:06:21.689285+00:00", "trade", 5.765, 51.0]
["2026-09-03T15:06:21.690310+00:00", "trade", 5.7669, 1.0]
["2026-09-03T15:06:21.690329+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:06:22.350375+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:22.463890+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:22.901251+00:00", "trade", 5.777, 100.0]
["2026-09-03T15:06:23.581280+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:23.684817+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:25.732777+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:25.797731+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:27.226066+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:06:28.317701+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:28.734277+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:28.734337+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:28.734352+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:28.734402+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:28.734402+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:28.734413+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:28.735285+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:28.735731+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:28.735731+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:28.806078+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:29.372025+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:29.372978+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:29.448588+00:00", "trade", 5.7675, 72.0]
["2026-09-03T15:06:29.509417+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:29.996176+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:30.620989+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:30.621067+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:06:30.621615+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:30.624447+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:30.636701+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:30.641683+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:30.759428+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:30.929526+00:00", "trade", 5.768, 1.0]
["2026-09-03T15:06:31.170051+00:00", "trade", 5.7612, 100.0]
["2026-09-03T15:06:31.590958+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:31.590963+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:31.591619+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:31.591700+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:31.592121+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:31.592136+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:31.746047+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:31.749410+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:31.751851+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:32.002036+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:32.002828+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:33.021964+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:33.458418+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:34.391070+00:00", "trade", 5.7703, 11.0]
["2026-09-03T15:06:34.391866+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:34.391926+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:34.392888+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:34.733371+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:06:35.361949+00:00", "trade", 5.7601, 300.0]
["2026-09-03T15:06:35.681026+00:00", "trade", 5.7849, 3.0]
["2026-09-03T15:06:35.829202+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:36.329983+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:06:36.331309+00:00", "trade", 5.77, 17.0]
["2026-09-03T15:06:36.331398+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:36.331839+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:36.333977+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:06:36.340334+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:06:36.425552+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:36.426033+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:40.511544+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:40.515082+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:40.704263+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:42.303039+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:42.303109+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:42.303380+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:42.303795+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:42.303800+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:42.304893+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:42.304898+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:42.305193+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:06:42.306487+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:42.306492+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:42.445468+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:42.968016+00:00", "trade", 5.7679, 5.0]
["2026-09-03T15:06:43.214960+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:43.362451+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:43.362796+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:43.364711+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:43.491017+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:44.361738+00:00", "trade", 5.786, 1.0]
["2026-09-03T15:06:45.827223+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:47.355626+00:00", "trade", 5.7629, 1.0]
["2026-09-03T15:06:49.678898+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:49.742790+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:53.226661+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:06:53.227215+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:53.471080+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:53.831318+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:53.831744+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:53.831999+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:53.832375+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:53.832425+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:53.833222+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:53.833227+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:53.833292+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:53.959934+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:54.191906+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:54.633924+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:06:55.556695+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:55.557713+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:55.560995+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:55.561000+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:55.675563+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:56.048596+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:56.071521+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:06:56.261161+00:00", "trade", 5.786, 5.0]
["2026-09-03T15:06:56.263303+00:00", "trade", 5.786, 1.0]
["2026-09-03T15:06:57.034654+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:57.113035+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:57.124272+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:57.554104+00:00", "trade", 5.76, 4.0]
["2026-09-03T15:06:57.554110+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:06:57.962669+00:00", "trade", 5.77, 10.0]
["2026-09-03T15:06:57.962675+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:06:57.964187+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:58.050562+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:58.989346+00:00", "trade", 5.7695, 10.0]
["2026-09-03T15:06:59.008853+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:06:59.996204+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:00.090718+00:00", "trade", 5.77, 4.0]
["2026-09-03T15:07:00.269730+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:00.270652+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:00.273268+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:00.324345+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:02.030558+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:07:02.315691+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:02.871053+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:04.094746+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:04.234107+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:04.389873+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:04.389883+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:05.180731+00:00", "trade", 5.7722, 1.0]
["2026-09-03T15:07:05.204167+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:05.511293+00:00", "trade", 5.7639, 1.0]
["2026-09-03T15:07:08.335195+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:08.336499+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:08.336534+00:00", "trade", 5.77, 22.0]
["2026-09-03T15:07:08.337125+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:08.345244+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:10.281071+00:00", "trade", 5.77, 35.0]
["2026-09-03T15:07:10.281077+00:00", "trade", 5.765, 35.0]
["2026-09-03T15:07:10.281078+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:10.281118+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:10.281119+00:00", "trade", 5.77, 21.0]
["2026-09-03T15:07:10.281133+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:10.281755+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:10.281922+00:00", "trade", 5.765, 13.0]
["2026-09-03T15:07:10.358382+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:10.404527+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:10.957638+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:11.591091+00:00", "trade", 5.7769, 100.0]
["2026-09-03T15:07:11.591758+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:11.593064+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:07:11.593124+00:00", "trade", 5.77, 217.0]
["2026-09-03T15:07:11.593190+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:07:11.593251+00:00", "trade", 5.77, 34.0]
["2026-09-03T15:07:11.593342+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:11.636434+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:12.040471+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:12.041368+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:12.454542+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:13.953706+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:13.954513+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:13.954553+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:13.961544+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:14.494293+00:00", "trade", 5.765, 83.0]
["2026-09-03T15:07:14.529762+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:07:14.652499+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:14.904725+00:00", "trade", 5.7687, 1000.0]
["2026-09-03T15:07:14.906098+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:15.007093+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:15.209370+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:16.425289+00:00", "trade", 5.768, 4977.0]
["2026-09-03T15:07:16.426673+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:16.513630+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:16.547737+00:00", "trade", 5.765, 142.0]
["2026-09-03T15:07:17.220658+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:17.972388+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:07:18.481524+00:00", "trade", 5.765, 14.0]
["2026-09-03T15:07:18.483427+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:07:18.701233+00:00", "trade", 5.7858, 5.0]
["2026-09-03T15:07:18.756053+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:18.756971+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:18.757973+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:18.772392+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:18.773244+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:18.866987+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:18.930047+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:18.930669+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:18.931120+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:18.931606+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:18.948536+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:18.959132+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:18.962169+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:19.084480+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:19.289804+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:19.800066+00:00", "trade", 5.765, 5000.0]
["2026-09-03T15:07:19.862080+00:00", "trade", 5.7855, 100.0]
["2026-09-03T15:07:19.999892+00:00", "trade", 5.765, 2000.0]
["2026-09-03T15:07:20.110468+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:20.117955+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:20.445375+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:20.445856+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:20.453810+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:20.679176+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:21.767192+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:21.938640+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:21.939121+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:21.939732+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:22.024093+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:22.124603+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:22.158809+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:22.159736+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:22.313748+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:22.335550+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:22.336186+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:22.336622+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:22.996553+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:22.997089+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:23.207595+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:23.209655+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:23.365661+00:00", "trade", 5.7663, 7.0]
["2026-09-03T15:07:23.366965+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:23.367090+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:23.384246+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:23.398004+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:23.471163+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:23.471845+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:23.495080+00:00", "trade", 5.7671, 10.0]
["2026-09-03T15:07:23.601239+00:00", "trade", 5.7623, 520.0]
["2026-09-03T15:07:24.880779+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:24.962368+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:25.377074+00:00", "trade", 5.7854, 300.0]
["2026-09-03T15:07:25.444395+00:00", "trade", 5.765, 13.0]
["2026-09-03T15:07:25.821203+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:25.832339+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:27.054839+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:28.824783+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:28.870436+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:29.179793+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:29.183341+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:29.183412+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:29.183416+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:29.235240+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:29.235250+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:29.304314+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:29.332722+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:29.996232+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:30.550978+00:00", "trade", 5.765, 400.0]
["2026-09-03T15:07:30.551764+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:30.651311+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:31.070161+00:00", "trade", 5.7601, 250.0]
["2026-09-03T15:07:31.825942+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:31.827195+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:31.827260+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:31.838091+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:31.908940+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:31.915866+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:32.151357+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:33.013905+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:33.013986+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:33.023092+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:33.023248+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:07:33.023749+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:33.024075+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:33.349891+00:00", "trade", 5.765, 346.0]
["2026-09-03T15:07:33.428913+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:33.485538+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:07:33.562076+00:00", "trade", 5.7853, 5.0]
["2026-09-03T15:07:33.948335+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:33.951823+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:33.952500+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:33.988636+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:33.989257+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:33.994149+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:34.105865+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:34.439965+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:34.655132+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:34.655143+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:34.656446+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:34.656636+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:35.099210+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:35.171076+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:35.288555+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:35.291517+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:35.761627+00:00", "trade", 5.7668, 3.0]
["2026-09-03T15:07:36.027862+00:00", "trade", 5.7602, 237.0]
["2026-09-03T15:07:36.237815+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:36.410657+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:36.552164+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:37.053968+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:37.615687+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:07:38.083123+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:07:38.083334+00:00", "trade", 5.7686, 17.0]
["2026-09-03T15:07:38.128556+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:38.428936+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:38.487145+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:38.577004+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:38.577058+00:00", "trade", 5.77, 86.0]
["2026-09-03T15:07:38.785295+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:38.861962+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:39.133028+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:39.169970+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:42.153460+00:00", "trade", 5.7699, 433.0]
["2026-09-03T15:07:42.154616+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:42.961941+00:00", "trade", 5.7854, 100.0]
["2026-09-03T15:07:43.628996+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:43.703774+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:43.998018+00:00", "trade", 5.7681, 4977.0]
["2026-09-03T15:07:44.044866+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:44.819944+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:44.858971+00:00", "trade", 5.76, 4.0]
["2026-09-03T15:07:44.861575+00:00", "trade", 5.765, 99.0]
["2026-09-03T15:07:45.033043+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:45.033469+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:45.082481+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:45.141807+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:45.149826+00:00", "trade", 5.7601, 20.0]
["2026-09-03T15:07:45.263773+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:45.400692+00:00", "trade", 5.765, 99.0]
["2026-09-03T15:07:45.528573+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:45.581489+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:07:45.753059+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:45.787053+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:45.799924+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:46.073418+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:07:46.196057+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:46.343903+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:46.345094+00:00", "trade", 5.765, 16.0]
["2026-09-03T15:07:46.593322+00:00", "trade", 5.7667, 10.0]
["2026-09-03T15:07:46.603120+00:00", "trade", 5.765, 21.0]
["2026-09-03T15:07:46.603141+00:00", "trade", 5.76, 21.0]
["2026-09-03T15:07:46.603159+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:07:46.603192+00:00", "trade", 5.76, 4.0]
["2026-09-03T15:07:46.603318+00:00", "trade", 5.765, 1330.0]
["2026-09-03T15:07:46.659197+00:00", "trade", 5.765, 99.0]
["2026-09-03T15:07:46.755715+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:07:46.756563+00:00", "trade", 5.765, 90.0]
["2026-09-03T15:07:47.015894+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:47.079385+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:47.148354+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:47.333477+00:00", "trade", 5.7629, 99.0]
["2026-09-03T15:07:47.407484+00:00", "trade", 5.7602, 99.0]
["2026-09-03T15:07:47.469624+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:47.470105+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:47.470601+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:47.613446+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:47.701094+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:47.733968+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:48.019576+00:00", "trade", 5.7601, 99.0]
["2026-09-03T15:07:48.245781+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:48.245781+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:48.346388+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:48.521137+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:48.521207+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:48.525082+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:07:48.677732+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:07:48.700207+00:00", "trade", 5.7723, 1.0]
["2026-09-03T15:07:48.725299+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:07:49.015218+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:49.015261+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:49.015383+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:49.019749+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:49.064801+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:49.335157+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:07:49.363445+00:00", "trade", 5.7851, 100.0]
["2026-09-03T15:07:49.497116+00:00", "trade", 5.7669, 1.0]
["2026-09-03T15:07:49.580880+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:49.581491+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:49.584684+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:49.584814+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:49.585235+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:49.585240+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:49.585305+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:49.676998+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:49.704539+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:49.768582+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:49.769388+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:49.770115+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:49.812477+00:00", "trade", 5.7686, 143.0]
["2026-09-03T15:07:49.831421+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:49.929194+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:50.000391+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:07:50.356610+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:50.467380+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:50.469671+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:50.701886+00:00", "trade", 5.7601, 99.0]
["2026-09-03T15:07:50.702550+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:50.856837+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:50.870565+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:50.881648+00:00", "trade", 5.766, 28.0]
["2026-09-03T15:07:50.881707+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:51.019054+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:51.033236+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:51.042329+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:51.049591+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:51.081176+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:51.081247+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:51.362800+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:07:51.362867+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:51.401639+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:51.401719+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:51.415290+00:00", "trade", 5.765, 99.0]
["2026-09-03T15:07:51.415357+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:51.434417+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:51.923623+00:00", "trade", 5.7612, 4957.0]
["2026-09-03T15:07:52.348790+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:52.410993+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:52.687185+00:00", "trade", 5.765, 99.0]
["2026-09-03T15:07:52.688097+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:52.740229+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:07:53.062614+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:53.088716+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:53.379761+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:07:53.430041+00:00", "trade", 5.7632, 99.0]
["2026-09-03T15:07:53.437295+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:53.688623+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:53.744184+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:53.851797+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:54.016317+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:07:54.075097+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:07:54.299507+00:00", "trade", 5.7699, 33.0]
["2026-09-03T15:07:54.328311+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:54.359632+00:00", "trade", 5.765, 8.0]
["2026-09-03T15:07:54.826051+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:07:54.867415+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:55.013331+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:55.089087+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:55.214225+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:55.214541+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:55.215589+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:55.232870+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:55.328923+00:00", "trade", 5.765, 99.0]
["2026-09-03T15:07:55.329239+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:55.329284+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:55.329635+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:55.330237+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:55.330242+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:55.333064+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:07:55.430214+00:00", "trade", 5.765, 99.0]
["2026-09-03T15:07:55.459339+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:55.519066+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:07:55.646810+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:55.646815+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:55.647752+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:55.683076+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:55.683638+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:55.765994+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:56.000945+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:07:56.272921+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:56.273793+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:56.411651+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:56.412267+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:56.435057+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:56.468055+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:56.617175+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:56.737278+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:07:56.737852+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:56.832894+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:56.977824+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:57.009574+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:57.090240+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:57.098739+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:57.406470+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:07:57.410196+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:07:57.415919+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:07:57.687525+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:58.006329+00:00", "trade", 5.765, 99.0]
["2026-09-03T15:07:58.345961+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:58.526821+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:58.640749+00:00", "trade", 5.7649, 2.0]
["2026-09-03T15:07:58.665483+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:07:59.078965+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:07:59.286740+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:59.286801+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:59.286911+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:59.287342+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:59.368500+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:59.370600+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:59.397188+00:00", "trade", 5.7632, 99.0]
["2026-09-03T15:07:59.429811+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:59.438211+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:59.583998+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:59.623684+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:07:59.755155+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:07:59.996259+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:00.407416+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:08:00.506118+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:00.723844+00:00", "trade", 5.765, 99.0]
["2026-09-03T15:08:01.106277+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:08:01.401520+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:01.434592+00:00", "trade", 5.765, 99.0]
["2026-09-03T15:08:01.435621+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:01.436062+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:01.837072+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:02.336551+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:02.406813+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:08:02.481004+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:02.599000+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:02.599517+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:02.599727+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:02.734509+00:00", "trade", 5.7629, 99.0]
["2026-09-03T15:08:03.063190+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:03.063912+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:03.203038+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:03.203515+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:03.227545+00:00", "trade", 5.765, 18.0]
["2026-09-03T15:08:03.270138+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:03.280337+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:03.280463+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:03.674977+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:03.683071+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:03.697621+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:03.698668+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:03.708256+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:03.709830+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:03.870898+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:03.878642+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:04.078928+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:08:04.079770+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:04.082352+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:04.108434+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:04.115626+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:04.144650+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:04.187131+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:04.196634+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:04.320839+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:04.387849+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:04.396508+00:00", "trade", 5.7629, 99.0]
["2026-09-03T15:08:04.396570+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:04.404925+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:04.405546+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:04.687734+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:08:04.746975+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:08:04.781857+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:05.013042+00:00", "trade", 5.7632, 99.0]
["2026-09-03T15:08:05.082060+00:00", "trade", 5.7629, 99.0]
["2026-09-03T15:08:05.339770+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:05.340652+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:05.360784+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:08:05.501808+00:00", "trade", 5.7847, 100.0]
["2026-09-03T15:08:05.695039+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:08:05.719324+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:05.837199+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:06.014814+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:08:06.085780+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:08:06.338784+00:00", "trade", 5.7632, 99.0]
["2026-09-03T15:08:06.404485+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:08:06.599589+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:06.600657+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:06.734144+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:06.735062+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:06.756994+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:06.756996+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:08:06.756999+00:00", "trade", 5.77, 1035.0]
["2026-09-03T15:08:06.757002+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:08:06.757005+00:00", "trade", 5.77, 400.0]
["2026-09-03T15:08:06.757005+00:00", "trade", 5.77, 500.0]
["2026-09-03T15:08:06.757008+00:00", "trade", 5.77, 27.0]
["2026-09-03T15:08:06.757333+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:08:06.757336+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:08:06.757339+00:00", "trade", 5.77, 6.0]
["2026-09-03T15:08:06.757343+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:08:06.757343+00:00", "trade", 5.77, 312.0]
["2026-09-03T15:08:06.757348+00:00", "trade", 5.77, 43.0]
["2026-09-03T15:08:06.757348+00:00", "trade", 5.77, 95.0]
["2026-09-03T15:08:06.757351+00:00", "trade", 5.77, 300.0]
["2026-09-03T15:08:06.757351+00:00", "trade", 5.77, 52.0]
["2026-09-03T15:08:06.757354+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:08:06.757358+00:00", "trade", 5.77, 95.0]
["2026-09-03T15:08:06.757358+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:08:06.757360+00:00", "trade", 5.77, 151.0]
["2026-09-03T15:08:06.757372+00:00", "trade", 5.77, 20.0]
["2026-09-03T15:08:06.757381+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:08:06.757393+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:08:06.757399+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:08:06.757402+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:08:06.757402+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:08:06.757409+00:00", "trade", 5.77, 600.0]
["2026-09-03T15:08:06.757409+00:00", "trade", 5.77, 96.0]
["2026-09-03T15:08:06.757409+00:00", "trade", 5.77, 165.0]
["2026-09-03T15:08:06.757414+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:08:06.757414+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:08:06.757417+00:00", "trade", 5.77, 95.0]
["2026-09-03T15:08:06.757420+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:08:06.757426+00:00", "trade", 5.77, 20.0]
["2026-09-03T15:08:06.757426+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:08:06.757429+00:00", "trade", 5.77, 20.0]
["2026-09-03T15:08:06.757432+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:08:06.757436+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:08:06.757438+00:00", "trade", 5.77, 900.0]
["2026-09-03T15:08:06.757438+00:00", "trade", 5.77, 280.0]
["2026-09-03T15:08:06.757565+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:06.757580+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:06.757592+00:00", "trade", 5.77, 1900.0]
["2026-09-03T15:08:06.757592+00:00", "trade", 5.77, 335.0]
["2026-09-03T15:08:06.757598+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:08:06.757605+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:06.757615+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:06.757621+00:00", "trade", 5.77, 27.0]
["2026-09-03T15:08:06.757706+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:06.757706+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:06.757746+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.757761+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.757766+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.757806+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.757811+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.757876+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.757931+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.757946+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.758227+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.758312+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.758467+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.758472+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.758472+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.758588+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.758673+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.758719+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:08:06.758836+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:08:06.758913+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.759555+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.759650+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.760006+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.760060+00:00", "trade", 5.775, 1175.0]
["2026-09-03T15:08:06.760312+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.761374+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.761625+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.762271+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.762722+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.766204+00:00", "trade", 5.77, 300.0]
["2026-09-03T15:08:06.770483+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:08:06.770486+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:08:06.770898+00:00", "trade", 5.775, 471.0]
["2026-09-03T15:08:06.861032+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:06.861082+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:07.122389+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:07.135624+00:00", "trade", 5.775, 62.0]
["2026-09-03T15:08:07.186251+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:07.227192+00:00", "trade", 5.775, 155.0]
["2026-09-03T15:08:07.413622+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:07.501274+00:00", "trade", 5.7662, 22.0]
["2026-09-03T15:08:07.513565+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:08.352465+00:00", "trade", 5.7707, 9954.0]
["2026-09-03T15:08:08.427816+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:08.431390+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:08.536761+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:08.755722+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:08:08.756158+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:08.912415+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:09.118310+00:00", "trade", 5.7703, 99.0]
["2026-09-03T15:08:09.119678+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:09.217632+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:09.426875+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:08:09.747254+00:00", "trade", 5.7728, 99.0]
["2026-09-03T15:08:10.209357+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:10.259025+00:00", "trade", 5.78, 4.0]
["2026-09-03T15:08:10.680263+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:10.687803+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:08:10.768915+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:10.951796+00:00", "trade", 5.767, 10.0]
["2026-09-03T15:08:11.005871+00:00", "trade", 5.7728, 99.0]
["2026-09-03T15:08:11.176590+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:11.262655+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:11.346010+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:08:11.666486+00:00", "trade", 5.777, 100.0]
["2026-09-03T15:08:11.669851+00:00", "trade", 5.7732, 99.0]
["2026-09-03T15:08:11.911805+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:11.911835+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:11.912667+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:11.912708+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:11.912783+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:11.913068+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:11.914532+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:11.965673+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:11.966525+00:00", "trade", 5.775, 42.0]
["2026-09-03T15:08:12.017413+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:08:12.090469+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:08:12.337579+00:00", "trade", 5.7728, 99.0]
["2026-09-03T15:08:12.399457+00:00", "trade", 5.775, 1000.0]
["2026-09-03T15:08:12.412087+00:00", "trade", 5.7728, 99.0]
["2026-09-03T15:08:12.677171+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:08:12.747976+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:12.837278+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:13.002101+00:00", "trade", 5.7728, 99.0]
["2026-09-03T15:08:13.072243+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:13.072679+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:13.131165+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:08:13.197413+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:08:13.198297+00:00", "trade", 5.77, 13.0]
["2026-09-03T15:08:13.398312+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:08:13.452982+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:08:13.561522+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:13.703606+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:13.717296+00:00", "trade", 5.7728, 99.0]
["2026-09-03T15:08:13.785682+00:00", "trade", 5.7728, 99.0]
["2026-09-03T15:08:14.027346+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:14.030419+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:14.084215+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:08:14.085234+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:14.140827+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:14.238304+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:14.350297+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:08:14.403419+00:00", "trade", 5.7728, 99.0]
["2026-09-03T15:08:14.404795+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:14.412919+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:14.500628+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:14.501109+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:14.683936+00:00", "trade", 5.7701, 99.0]
["2026-09-03T15:08:14.684942+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:14.753723+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:08:15.020035+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:15.026801+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:15.027043+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:08:15.044398+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:15.073140+00:00", "trade", 5.7728, 99.0]
["2026-09-03T15:08:15.104265+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:15.113101+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:15.462612+00:00", "trade", 5.78, 25.0]
["2026-09-03T15:08:15.530171+00:00", "trade", 5.7692, 200.0]
["2026-09-03T15:08:16.091400+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:08:16.346389+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:08:16.347430+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:16.378198+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:16.398516+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:16.410478+00:00", "trade", 5.7728, 99.0]
["2026-09-03T15:08:16.428337+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:16.522080+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:16.673231+00:00", "trade", 5.7732, 99.0]
["2026-09-03T15:08:16.755447+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:08:17.023960+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:17.073463+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:17.073909+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:17.078007+00:00", "trade", 5.7732, 99.0]
["2026-09-03T15:08:17.226383+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:08:17.366601+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:17.388328+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:17.388548+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:17.391049+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:17.430139+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:08:17.437981+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:17.618992+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:17.681701+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:17.682262+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:08:17.682327+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:17.735078+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:17.754230+00:00", "trade", 5.7732, 99.0]
["2026-09-03T15:08:17.754805+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:17.781975+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:17.805806+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:17.817138+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:18.031012+00:00", "trade", 5.7701, 99.0]
["2026-09-03T15:08:18.062227+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:18.104552+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:08:18.104703+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:18.104714+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:18.104714+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:18.104738+00:00", "trade", 5.77, 18.0]
["2026-09-03T15:08:18.104745+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:08:18.104745+00:00", "trade", 5.77, 150.0]
["2026-09-03T15:08:18.104748+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:08:18.104751+00:00", "trade", 5.77, 21.0]
["2026-09-03T15:08:18.104753+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:18.104754+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:08:18.104798+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:18.104803+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:18.104823+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:18.104879+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:08:18.104949+00:00", "trade", 5.77, 119.0]
["2026-09-03T15:08:18.104949+00:00", "trade", 5.77, 172.0]
["2026-09-03T15:08:18.104949+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:08:18.104999+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:18.105000+00:00", "trade", 5.77, 10.0]
["2026-09-03T15:08:18.105012+00:00", "trade", 5.77, 428.0]
["2026-09-03T15:08:18.105012+00:00", "trade", 5.77, 500.0]
["2026-09-03T15:08:18.105084+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:18.105089+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:18.105089+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:18.105159+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:18.105194+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:18.105219+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:18.105219+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:18.105219+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:18.105224+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:18.105250+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:18.105254+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:18.105274+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:18.105279+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:08:18.105400+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.105405+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.105460+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.105460+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.105660+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.105836+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.105856+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.105921+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.106673+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.106838+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.106878+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.107640+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.107645+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.108166+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.108699+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:08:18.109234+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:08:18.112481+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:08:18.113404+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.115398+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.117810+00:00", "trade", 5.77, 5.0]
["2026-09-03T15:08:18.125990+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:08:18.126089+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.135306+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:08:18.205673+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.262133+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.468613+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:08:18.483790+00:00", "trade", 5.765, 12.0]
["2026-09-03T15:08:18.489104+00:00", "trade", 5.765, 13.0]
["2026-09-03T15:08:18.494499+00:00", "trade", 5.765, 6.0]
["2026-09-03T15:08:18.510094+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:08:18.510153+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.511040+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.511090+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.511130+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.511491+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.511572+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.514774+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:18.523756+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:19.254697+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:08:19.346244+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:19.446105+00:00", "trade", 5.7671, 20.0]
["2026-09-03T15:08:19.485264+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:19.485320+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:19.486197+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:19.486267+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:19.487289+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:19.487986+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:19.513081+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:19.525846+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:19.578318+00:00", "trade", 5.765, 600.0]
["2026-09-03T15:08:19.815186+00:00", "trade", 5.7663, 500.0]
["2026-09-03T15:08:21.522068+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:21.522509+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:21.612744+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:22.556892+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:23.230390+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:24.075021+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:24.271879+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:25.476903+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:25.708244+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:26.080012+00:00", "trade", 5.765, 482.0]
["2026-09-03T15:08:26.082876+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:26.230267+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:26.230803+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:26.480168+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:08:26.551266+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:26.884550+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:08:27.013281+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:29.996292+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:30.199676+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:30.199681+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:31.730184+00:00", "trade", 5.769, 100.0]
["2026-09-03T15:08:33.210130+00:00", "trade", 5.765, 19.0]
["2026-09-03T15:08:33.896777+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:34.020676+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:08:34.029818+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:08:34.046201+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:08:34.396833+00:00", "trade", 5.7674, 10.0]
["2026-09-03T15:08:34.684427+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:34.684868+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:34.823714+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:35.894583+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:35.998379+00:00", "trade", 5.7601, 91.0]
["2026-09-03T15:08:35.998496+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:36.081906+00:00", "trade", 5.7837, 65.0]
["2026-09-03T15:08:36.376060+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:36.376110+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:36.376591+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:36.376842+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:36.376937+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:36.376937+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:36.376972+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:36.414185+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:36.491469+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:36.539714+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:36.816065+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:08:36.816128+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:08:37.363330+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:37.363620+00:00", "trade", 5.76, 1000.0]
["2026-09-03T15:08:37.363621+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:37.363623+00:00", "trade", 5.76, 700.0]
["2026-09-03T15:08:37.363626+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:08:37.363630+00:00", "trade", 5.76, 1250.0]
["2026-09-03T15:08:37.363630+00:00", "trade", 5.76, 1000.0]
["2026-09-03T15:08:37.363653+00:00", "trade", 5.76, 226.0]
["2026-09-03T15:08:37.363656+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:37.363656+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:08:37.363657+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:08:37.363657+00:00", "trade", 5.76, 10.0]
["2026-09-03T15:08:37.363660+00:00", "trade", 5.76, 500.0]
["2026-09-03T15:08:37.363663+00:00", "trade", 5.76, 600.0]
["2026-09-03T15:08:37.363666+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:08:37.363666+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:08:37.363669+00:00", "trade", 5.76, 38.0]
["2026-09-03T15:08:37.363690+00:00", "trade", 5.76, 250.0]
["2026-09-03T15:08:37.363690+00:00", "trade", 5.76, 2.0]
["2026-09-03T15:08:37.363729+00:00", "trade", 5.76, 30.0]
["2026-09-03T15:08:37.363735+00:00", "trade", 5.76, 500.0]
["2026-09-03T15:08:37.363738+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:08:37.363741+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:08:37.363771+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:08:37.363776+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:08:37.363781+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:08:37.363781+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:08:37.363786+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:08:37.363791+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:08:37.363831+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:08:37.363906+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:08:37.363961+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:08:37.363967+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:08:37.363976+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:08:37.363986+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:08:37.364117+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:08:37.364197+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:08:37.364279+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:08:37.364292+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:37.364312+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:37.364743+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:37.364884+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:37.365134+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:37.365139+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:37.365300+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:37.365605+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:37.365620+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:37.365876+00:00", "trade", 5.755, 22.0]
["2026-09-03T15:08:37.370726+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:08:37.375601+00:00", "trade", 5.76, 252.0]
["2026-09-03T15:08:37.375995+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:37.376581+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:37.380826+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:37.436905+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:38.104499+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:38.135548+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:38.348340+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:38.348781+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:38.939248+00:00", "trade", 5.7526, 200.0]
["2026-09-03T15:08:39.783511+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:08:39.783878+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:08:40.973970+00:00", "trade", 5.755, 3.0]
["2026-09-03T15:08:41.395496+00:00", "trade", 5.75, 300.0]
["2026-09-03T15:08:41.395970+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:42.844979+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:43.088833+00:00", "trade", 5.7568, 3.0]
["2026-09-03T15:08:44.289525+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:08:44.289537+00:00", "trade", 5.75, 10.0]
["2026-09-03T15:08:45.746509+00:00", "trade", 5.7667, 6.0]
["2026-09-03T15:08:46.090431+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:08:46.338029+00:00", "trade", 5.7667, 9.0]
["2026-09-03T15:08:48.010521+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:48.011203+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:48.017227+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:50.342602+00:00", "trade", 5.7667, 1.0]
["2026-09-03T15:08:50.887470+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:51.342134+00:00", "trade", 5.7833, 19.0]
["2026-09-03T15:08:51.556177+00:00", "trade", 5.7568, 9.0]
["2026-09-03T15:08:51.577832+00:00", "trade", 5.7568, 1.0]
["2026-09-03T15:08:51.808237+00:00", "trade", 5.7568, 2.0]
["2026-09-03T15:08:52.290191+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:08:52.292315+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:52.293813+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:52.293813+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:52.650587+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:55.123459+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:55.874362+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:55.874452+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:55.874477+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:55.973358+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:56.880111+00:00", "trade", 5.755, 50.0]
["2026-09-03T15:08:56.893857+00:00", "trade", 5.755, 50.0]
["2026-09-03T15:08:56.917555+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:57.005209+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:58.163615+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:08:58.847490+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:08:58.990126+00:00", "trade", 5.7666, 10.0]
["2026-09-03T15:08:59.996315+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:00.202340+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:00.202348+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:09:00.202771+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:00.203383+00:00", "trade", 5.755, 16.0]
["2026-09-03T15:09:00.267114+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:00.269351+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:09:00.796379+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:01.219281+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:01.291388+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:01.523270+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:01.739941+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:01.943966+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:02.015367+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:09:02.015418+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:09:02.015418+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:09:02.015887+00:00", "trade", 5.755, 700.0]
["2026-09-03T15:09:02.016033+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:02.016193+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:02.016268+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:02.016509+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:02.026673+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:02.137007+00:00", "trade", 5.76, 504.0]
["2026-09-03T15:09:02.232234+00:00", "trade", 5.755, 2.0]
["2026-09-03T15:09:02.266108+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:02.266108+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:02.370291+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:02.386530+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:02.426118+00:00", "trade", 5.7551, 30.0]
["2026-09-03T15:09:02.448891+00:00", "trade", 5.7551, 1.0]
["2026-09-03T15:09:04.635168+00:00", "trade", 5.755, 600.0]
["2026-09-03T15:09:05.582417+00:00", "trade", 5.7532, 30.0]
["2026-09-03T15:09:06.116519+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:06.116589+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:06.117005+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:06.203717+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:06.568716+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:08.982452+00:00", "trade", 5.7663, 2.0]
["2026-09-03T15:09:09.317986+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:10.611607+00:00", "trade", 5.755, 20.0]
["2026-09-03T15:09:10.944620+00:00", "trade", 5.755, 185.0]
["2026-09-03T15:09:10.945059+00:00", "trade", 5.755, 354.0]
["2026-09-03T15:09:12.005341+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:09:14.315058+00:00", "trade", 5.7566, 15.0]
["2026-09-03T15:09:14.316243+00:00", "trade", 5.755, 17.0]
["2026-09-03T15:09:14.699497+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:14.699632+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:14.699818+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:14.755596+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:14.968833+00:00", "trade", 5.7551, 8.0]
["2026-09-03T15:09:15.174448+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:15.175029+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:15.251245+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:17.079317+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:09:18.295813+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:18.301580+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:09:18.301634+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:09:18.301634+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:09:18.301807+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:18.301938+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:18.302103+00:00", "trade", 5.755, 500.0]
["2026-09-03T15:09:18.302295+00:00", "trade", 5.76, 10.0]
["2026-09-03T15:09:18.302318+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:18.302350+00:00", "trade", 5.76, 46.0]
["2026-09-03T15:09:18.302539+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:18.302544+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:18.302604+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:18.302950+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:18.303125+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:18.309494+00:00", "trade", 5.75, 300.0]
["2026-09-03T15:09:18.769367+00:00", "trade", 5.75, 20.0]
["2026-09-03T15:09:19.361717+00:00", "trade", 5.7832, 100.0]
["2026-09-03T15:09:20.362404+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:09:20.362482+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:09:20.362483+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:20.362769+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:20.363139+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:20.363165+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:20.363200+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:20.493555+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:20.519810+00:00", "trade", 5.75, 5.0]
["2026-09-03T15:09:20.762064+00:00", "trade", 5.7831, 80.0]
["2026-09-03T15:09:21.257695+00:00", "trade", 5.76, 2.0]
["2026-09-03T15:09:21.670208+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:09:21.677100+00:00", "trade", 5.755, 6.0]
["2026-09-03T15:09:21.684261+00:00", "trade", 5.755, 2.0]
["2026-09-03T15:09:22.507040+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:09:23.498121+00:00", "trade", 5.7658, 10.0]
["2026-09-03T15:09:24.814466+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:24.814526+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:24.823182+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:24.823247+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:24.823267+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:24.823328+00:00", "trade", 5.75, 499.0]
["2026-09-03T15:09:24.823803+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:24.976510+00:00", "trade", 5.7578, 3.0]
["2026-09-03T15:09:25.040569+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:26.739745+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:26.739805+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:26.745234+00:00", "trade", 5.755, 70.0]
["2026-09-03T15:09:26.785154+00:00", "trade", 5.755, 2.0]
["2026-09-03T15:09:26.802830+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:26.942251+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:28.591085+00:00", "trade", 5.75, 1000.0]
["2026-09-03T15:09:29.026765+00:00", "trade", 5.75, 400.0]
["2026-09-03T15:09:29.996342+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:30.874412+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:31.541696+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:31.542353+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:31.542423+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:31.543836+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:31.543866+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:31.544347+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:31.560356+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:31.679875+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:32.618219+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:32.660710+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:32.919837+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:33.013698+00:00", "trade", 5.783, 43.0]
["2026-09-03T15:09:33.017171+00:00", "trade", 5.783, 14.0]
["2026-09-03T15:09:33.227690+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:33.265590+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:34.030466+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:35.590184+00:00", "trade", 5.7508, 14.0]
["2026-09-03T15:09:35.592674+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:09:36.390930+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:36.495925+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:36.496005+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:36.520849+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:36.520914+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:36.678014+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:37.245790+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:37.414306+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:38.633871+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:09:38.633877+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:09:38.634486+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:38.635213+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:38.736765+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:38.925855+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:39.042435+00:00", "trade", 5.755, 24.0]
["2026-09-03T15:09:39.197717+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:39.357928+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:39.516381+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:40.558321+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:40.762612+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:40.763063+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:40.843254+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:40.843761+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:41.179835+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:41.867107+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:41.900192+00:00", "trade", 5.755, 25.0]
["2026-09-03T15:09:41.901198+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:41.901634+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:42.127431+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:42.185049+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:42.225199+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:42.528271+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:42.541914+00:00", "trade", 5.7654, 17.0]
["2026-09-03T15:09:44.578261+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:44.652132+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:44.959754+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:45.188088+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:45.325094+00:00", "trade", 5.75, 5.0]
["2026-09-03T15:09:45.325103+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:09:45.325705+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:45.519973+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:45.736062+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:45.991164+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:46.005649+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:46.080216+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:46.219077+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:46.220290+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:46.225948+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:46.595071+00:00", "trade", 5.7652, 10.0]
["2026-09-03T15:09:46.720360+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:46.829796+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:47.049228+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:47.049669+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:47.246212+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:47.246693+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:47.574814+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:47.642495+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:47.648734+00:00", "trade", 5.76, 45.0]
["2026-09-03T15:09:47.679283+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:47.783075+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:47.836417+00:00", "trade", 5.755, 69.0]
["2026-09-03T15:09:48.075837+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:48.165661+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:48.211716+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:50.496483+00:00", "trade", 5.758, 1.0]
["2026-09-03T15:09:50.541798+00:00", "trade", 5.7522, 100.0]
["2026-09-03T15:09:52.969953+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:53.063450+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:53.306288+00:00", "trade", 5.7501, 1.0]
["2026-09-03T15:09:53.782136+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:53.864312+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:53.887893+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:54.339620+00:00", "trade", 5.7668, 1.0]
["2026-09-03T15:09:54.473213+00:00", "trade", 5.76, 10.0]
["2026-09-03T15:09:54.473219+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:09:55.025140+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:55.040748+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:55.110784+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:55.111010+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:55.446188+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:55.446228+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:56.083004+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:56.646029+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:56.683117+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:56.684113+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:09:56.684676+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:56.685322+00:00", "trade", 5.753, 835.0]
["2026-09-03T15:09:56.686360+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:56.705721+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:56.736660+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:57.086894+00:00", "trade", 5.76, 40.0]
["2026-09-03T15:09:57.086928+00:00", "trade", 5.755, 40.0]
["2026-09-03T15:09:57.087931+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:57.088392+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:57.359334+00:00", "trade", 5.7831, 500.0]
["2026-09-03T15:09:57.523593+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:57.589771+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:58.189063+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:09:58.189066+00:00", "trade", 5.755, 95.0]
["2026-09-03T15:09:58.189529+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:58.192771+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:58.507656+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:58.508373+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:09:59.996365+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:00.122498+00:00", "trade", 5.7538, 12.0]
["2026-09-03T15:10:00.122575+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:00.364346+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:00.544027+00:00", "trade", 5.755, 932.0]
["2026-09-03T15:10:00.675364+00:00", "trade", 5.755, 7.0]
["2026-09-03T15:10:00.888574+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:01.183130+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:01.269526+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:01.269902+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:01.269917+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:02.464188+00:00", "trade", 5.7551, 1.0]
["2026-09-03T15:10:03.127404+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:03.127410+00:00", "trade", 5.755, 20.0]
["2026-09-03T15:10:03.639500+00:00", "trade", 5.7663, 1.0]
["2026-09-03T15:10:06.150039+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:06.195407+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:10:06.195527+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:06.195577+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:06.196601+00:00", "trade", 5.755, 22.0]
["2026-09-03T15:10:06.197452+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:06.217227+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:10:06.217284+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:06.321167+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:06.504898+00:00", "trade", 5.7586, 1.0]
["2026-09-03T15:10:07.428273+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:10:07.428333+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:10:07.428336+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:10:07.428748+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:07.428969+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:07.429089+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:07.429455+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:07.429570+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:07.488150+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:07.488380+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:08.803853+00:00", "trade", 5.7531, 94.0]
["2026-09-03T15:10:09.533073+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:10.595512+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:10.601080+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:10.636223+00:00", "trade", 5.75, 40.0]
["2026-09-03T15:10:10.678610+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:10.952835+00:00", "trade", 5.7608, 10.0]
["2026-09-03T15:10:19.402214+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:10:20.101138+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:10:20.367295+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:22.310681+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:22.560552+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:10:22.699862+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:24.659320+00:00", "trade", 5.75, 43.0]
["2026-09-03T15:10:24.874419+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:24.876485+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:10:24.877465+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:10:24.878145+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:10:24.928623+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:26.017295+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:26.017731+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:26.030857+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:26.044063+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:10:26.386461+00:00", "trade", 5.7599, 10.0]
["2026-09-03T15:10:27.028651+00:00", "trade", 5.7804, 100.0]
["2026-09-03T15:10:28.446169+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:10:28.487541+00:00", "trade", 5.7501, 99.0]
["2026-09-03T15:10:28.575179+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:10:28.576205+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:10:28.576968+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:10:28.577732+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:10:29.174846+00:00", "trade", 5.75, 37.0]
["2026-09-03T15:10:29.377597+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:10:29.378578+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:10:29.379356+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:10:29.380156+00:00", "trade", 5.755, 16.0]
["2026-09-03T15:10:29.388056+00:00", "trade", 5.755, 84.0]
["2026-09-03T15:10:29.583144+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:29.996404+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:30.191461+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:10:31.418694+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:10:32.532174+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:32.688882+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:33.346142+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:33.712840+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:33.919688+00:00", "trade", 5.755, 56.0]
["2026-09-03T15:10:33.921703+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:10:34.414612+00:00", "trade", 5.7563, 10.0]
["2026-09-03T15:10:36.022666+00:00", "trade", 5.7586, 1.0]
["2026-09-03T15:10:36.316282+00:00", "trade", 5.7649, 13.0]
["2026-09-03T15:10:38.026722+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:10:38.026729+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:38.026779+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:38.026890+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:38.027631+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:38.030561+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:10:38.036043+00:00", "trade", 5.755, 11.0]
["2026-09-03T15:10:38.036598+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:38.041820+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:10:39.421800+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:39.474982+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:39.555328+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:39.640483+00:00", "trade", 5.7501, 722.0]
["2026-09-03T15:10:39.641650+00:00", "trade", 5.755, 19.0]
["2026-09-03T15:10:39.688736+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:39.704639+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:40.248609+00:00", "trade", 5.7528, 95.0]
["2026-09-03T15:10:40.438982+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:40.779573+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:41.835297+00:00", "trade", 5.755, 20.0]
["2026-09-03T15:10:42.200528+00:00", "trade", 5.7651, 100.0]
["2026-09-03T15:10:42.533132+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:42.534420+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:42.628318+00:00", "trade", 5.7542, 1.0]
["2026-09-03T15:10:44.701489+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:44.743379+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:46.950478+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:48.128523+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:48.241216+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:48.245787+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:48.364800+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:48.520917+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:48.536937+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:10:49.024601+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:49.390089+00:00", "trade", 5.76, 6000.0]
["2026-09-03T15:10:49.390111+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:49.390136+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:49.530162+00:00", "trade", 5.7779, 70.0]
["2026-09-03T15:10:50.103529+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:50.104136+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:50.104607+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:50.477885+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:50.520467+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:51.498636+00:00", "trade", 5.7517, 1.0]
["2026-09-03T15:10:51.520595+00:00", "trade", 5.7521, 1.0]
["2026-09-03T15:10:53.000917+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:53.001485+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:10:53.755403+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:53.756089+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:53.768524+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:53.768915+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:53.769276+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:54.245795+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:54.246146+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:54.286758+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:54.507714+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:54.522344+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:54.895266+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:55.448218+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:55.448278+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:56.346351+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:56.346396+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:56.346436+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:56.346441+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:10:56.346601+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:56.347539+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:56.366358+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:56.438385+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:56.451832+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:56.451892+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:56.469699+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:56.520089+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:56.520210+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:56.527183+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:10:56.527312+00:00", "trade", 5.75, 12.0]
["2026-09-03T15:10:56.527376+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:10:56.528473+00:00", "trade", 5.75, 51.0]
["2026-09-03T15:10:57.501180+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:57.502345+00:00", "trade", 5.75, 7500.0]
["2026-09-03T15:10:57.502354+00:00", "trade", 5.75, 30.0]
["2026-09-03T15:10:57.502501+00:00", "trade", 5.75, 1000.0]
["2026-09-03T15:10:57.502663+00:00", "trade", 5.75, 500.0]
["2026-09-03T15:10:57.502696+00:00", "trade", 5.75, 10.0]
["2026-09-03T15:10:57.524733+00:00", "trade", 5.75, 12.0]
["2026-09-03T15:10:57.525217+00:00", "trade", 5.75, 12.0]
["2026-09-03T15:10:57.525322+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:10:57.526609+00:00", "trade", 5.75, 976.0]
["2026-09-03T15:10:57.526721+00:00", "trade", 5.75, 324.0]
["2026-09-03T15:10:57.526721+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:10:57.526727+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:10:57.527028+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:10:57.527034+00:00", "trade", 5.75, 5.0]
["2026-09-03T15:10:57.527037+00:00", "trade", 5.75, 406.0]
["2026-09-03T15:10:57.527040+00:00", "trade", 5.75, 46.0]
["2026-09-03T15:10:57.527040+00:00", "trade", 5.75, 10.0]
["2026-09-03T15:10:57.527043+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:10:57.527043+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:10:57.527177+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:57.527178+00:00", "trade", 5.75, 248.0]
["2026-09-03T15:10:57.527182+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:10:57.527182+00:00", "trade", 5.75, 500.0]
["2026-09-03T15:10:57.527182+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:57.527182+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:57.527182+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:57.527187+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:10:57.527188+00:00", "trade", 5.75, 500.0]
["2026-09-03T15:10:57.527188+00:00", "trade", 5.75, 10.0]
["2026-09-03T15:10:57.527188+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:10:57.527194+00:00", "trade", 5.75, 1764.0]
["2026-09-03T15:10:57.527194+00:00", "trade", 5.75, 1304.0]
["2026-09-03T15:10:57.527194+00:00", "trade", 5.75, 130.0]
["2026-09-03T15:10:57.527197+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:10:57.527202+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:10:57.527208+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:10:57.527222+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:10:57.527229+00:00", "trade", 5.75, 302.0]
["2026-09-03T15:10:57.527262+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:10:57.527418+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.527443+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.527443+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.527443+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.527448+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.527448+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.527448+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.527448+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.527463+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.527563+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.527588+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.527653+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.527668+00:00", "trade", 5.75, 2.0]
["2026-09-03T15:10:57.527668+00:00", "trade", 5.75, 10.0]
["2026-09-03T15:10:57.527859+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.528002+00:00", "trade", 5.745, 200.0]
["2026-09-03T15:10:57.528014+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.528059+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.528114+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.528174+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.528209+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.528295+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.528300+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.528620+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.528656+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.528681+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.529573+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.529693+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.530339+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.530669+00:00", "trade", 5.75, 11.0]
["2026-09-03T15:10:57.530765+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:10:57.531086+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:10:57.799792+00:00", "trade", 5.75, 15.0]
["2026-09-03T15:10:58.991198+00:00", "trade", 5.7531, 10.0]
["2026-09-03T15:10:59.935804+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:10:59.996410+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:00.464194+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:00.464199+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:00.464835+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:01.886600+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:01.967457+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:02.021028+00:00", "trade", 5.74, 3.0]
["2026-09-03T15:11:02.022062+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:02.022077+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:02.022112+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:02.022112+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:02.023796+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:02.023837+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:02.048711+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:02.133473+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:02.681773+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:02.699094+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:02.766800+00:00", "trade", 5.7402, 504.0]
["2026-09-03T15:11:02.767397+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:02.839864+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:02.840305+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:02.892680+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:03.129524+00:00", "trade", 5.7528, 2.0]
["2026-09-03T15:11:03.132128+00:00", "trade", 5.7528, 1.0]
["2026-09-03T15:11:03.240834+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:03.576543+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:04.473618+00:00", "trade", 5.745, 3.0]
["2026-09-03T15:11:04.476926+00:00", "trade", 5.745, 3.0]
["2026-09-03T15:11:04.483112+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:11:05.147426+00:00", "trade", 5.74, 500.0]
["2026-09-03T15:11:05.149204+00:00", "trade", 5.74, 10.0]
["2026-09-03T15:11:05.149787+00:00", "trade", 5.74, 4.0]
["2026-09-03T15:11:05.149813+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:05.150249+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:05.150249+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:06.282367+00:00", "trade", 5.7754, 41.0]
["2026-09-03T15:11:06.569869+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:06.569924+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:06.592613+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:07.221172+00:00", "trade", 5.74, 8.0]
["2026-09-03T15:11:07.422017+00:00", "trade", 5.7524, 11.0]
["2026-09-03T15:11:07.487176+00:00", "trade", 5.743, 7.0]
["2026-09-03T15:11:07.555520+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:07.556472+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:07.833918+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:07.834115+00:00", "trade", 5.74, 5.0]
["2026-09-03T15:11:07.834118+00:00", "trade", 5.74, 3.0]
["2026-09-03T15:11:07.834199+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:07.834710+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:07.834725+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:07.835196+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:07.988536+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:07.989077+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.037956+00:00", "trade", 5.74, 25.0]
["2026-09-03T15:11:08.037956+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:11:08.038580+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.038580+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.038871+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.038951+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.039026+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.039312+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.039753+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.039753+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.068200+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.115819+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.180317+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.180789+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.182371+00:00", "trade", 5.7486, 1.0]
["2026-09-03T15:11:08.210259+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.226011+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.328325+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.382028+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.382088+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.559425+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.560352+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.563074+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.563881+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.586970+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.684563+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.685645+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:08.895470+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:09.089452+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:09.782196+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:10.127588+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:10.132349+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:10.216188+00:00", "trade", 5.745, 286.0]
["2026-09-03T15:11:10.216264+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:10.216264+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:10.216329+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:10.217577+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:10.260799+00:00", "trade", 5.745, 50.0]
["2026-09-03T15:11:10.862362+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:10.866111+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:10.866272+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:10.866272+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:10.866562+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:10.866617+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:10.867229+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:10.867670+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:10.967863+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:10.968305+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:11.259312+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:11.260280+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:11.260280+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:11.334797+00:00", "trade", 5.7472, 500.0]
["2026-09-03T15:11:11.386435+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:11.386495+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:11.985762+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:11.998970+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:11:12.438235+00:00", "trade", 5.7468, 21.0]
["2026-09-03T15:11:12.685387+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:11:12.744670+00:00", "trade", 5.7402, 99.0]
["2026-09-03T15:11:13.755560+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:13.763599+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:13.768656+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:14.042822+00:00", "trade", 5.7733, 6.0]
["2026-09-03T15:11:14.605979+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:14.606039+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:14.606886+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:14.722201+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:14.722256+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:11:14.722266+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:14.738315+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:14.881506+00:00", "trade", 5.7437, 500.0]
["2026-09-03T15:11:14.936712+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:15.207025+00:00", "trade", 5.745, 7.0]
["2026-09-03T15:11:15.238069+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:15.263104+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:15.263610+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:15.264061+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:15.371016+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:16.047837+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:16.048017+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:16.396988+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:16.932815+00:00", "trade", 5.7486, 4.0]
["2026-09-03T15:11:16.937440+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:17.022231+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:17.024672+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:17.298294+00:00", "trade", 5.745, 17.0]
["2026-09-03T15:11:17.298423+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:11:18.003107+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:18.077413+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:18.596003+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:19.130104+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:19.130540+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:19.132174+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:19.521647+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:19.650032+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:20.266069+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:20.386646+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:20.386706+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:20.386942+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:20.387628+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:20.388014+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:20.398662+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:11:20.649207+00:00", "trade", 5.745, 147.0]
["2026-09-03T15:11:20.654072+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:20.787655+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:21.316273+00:00", "trade", 5.745, 26.0]
["2026-09-03T15:11:21.316627+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:11:21.740794+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:21.946495+00:00", "trade", 5.745, 27.0]
["2026-09-03T15:11:21.948576+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:11:22.104942+00:00", "trade", 5.745, 377.0]
["2026-09-03T15:11:22.653481+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:11:23.499232+00:00", "trade", 5.7519, 10.0]
["2026-09-03T15:11:23.943804+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:23.968698+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:24.070751+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:24.090012+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:24.090608+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:24.391054+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:24.485199+00:00", "trade", 5.7486, 31.0]
["2026-09-03T15:11:24.486218+00:00", "trade", 5.7486, 1.0]
["2026-09-03T15:11:24.846077+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:24.846077+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:25.038064+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:25.561485+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:25.561961+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:25.564322+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:25.564677+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:25.565264+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:26.073384+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:26.181735+00:00", "trade", 5.745, 7.0]
["2026-09-03T15:11:26.182102+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:11:26.202621+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:26.676714+00:00", "trade", 5.745, 5000.0]
["2026-09-03T15:11:26.796605+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:26.817645+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:27.677713+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:27.678420+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:27.762460+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:28.225317+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:28.247164+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:28.530618+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:28.532092+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:28.547624+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:28.547709+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:28.547859+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:28.556715+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:28.933409+00:00", "trade", 5.745, 20.0]
["2026-09-03T15:11:29.102649+00:00", "trade", 5.745, 300.0]
["2026-09-03T15:11:29.320493+00:00", "trade", 5.743, 96.0]
["2026-09-03T15:11:29.320559+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:29.320619+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:29.655792+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:29.656649+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:29.996458+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:30.199188+00:00", "trade", 5.7444, 2000.0]
["2026-09-03T15:11:30.524124+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:31.693764+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:31.868976+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:32.200314+00:00", "trade", 5.745, 25.0]
["2026-09-03T15:11:32.593828+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:11:32.607607+00:00", "trade", 5.745, 11.0]
["2026-09-03T15:11:33.178242+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:33.306403+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:34.551741+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:11:34.672936+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:34.673126+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:34.673246+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:35.007793+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:35.608601+00:00", "trade", 5.745, 3.0]
["2026-09-03T15:11:35.699464+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:35.748702+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:35.797894+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:36.754761+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:36.783776+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:36.784141+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:36.784252+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:36.904177+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:36.904814+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:37.259563+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:37.754034+00:00", "trade", 5.75, 47.0]
["2026-09-03T15:11:37.754167+00:00", "trade", 5.75, 294.0]
["2026-09-03T15:11:37.757216+00:00", "trade", 5.7499, 47.0]
["2026-09-03T15:11:37.758774+00:00", "trade", 5.7498, 294.0]
["2026-09-03T15:11:37.773021+00:00", "trade", 5.75, 582.0]
["2026-09-03T15:11:38.612073+00:00", "trade", 5.7499, 131.0]
["2026-09-03T15:11:38.623795+00:00", "trade", 5.75, 87.0]
["2026-09-03T15:11:39.578965+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:39.582067+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:39.898786+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:40.130763+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:40.131505+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:40.593198+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:11:40.641460+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:11:40.641466+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:11:40.641529+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:40.641646+00:00", "trade", 5.745, 900.0]
["2026-09-03T15:11:40.867222+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:40.952650+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:41.427726+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:41.429320+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:41.429946+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:41.450360+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:41.723590+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:41.723660+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:41.723670+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:42.668493+00:00", "trade", 5.745, 200.0]
["2026-09-03T15:11:42.669442+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:42.669888+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:42.723554+00:00", "trade", 5.745, 200.0]
["2026-09-03T15:11:43.143526+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:43.144523+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:43.146598+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:43.189415+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:43.272939+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:45.680839+00:00", "trade", 5.7476, 1000.0]
["2026-09-03T15:11:45.742224+00:00", "trade", 5.745, 7.0]
["2026-09-03T15:11:46.097457+00:00", "trade", 5.7499, 2782.0]
["2026-09-03T15:11:46.097830+00:00", "trade", 5.7499, 1.0]
["2026-09-03T15:11:46.126547+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:46.126592+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:46.144655+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:46.190724+00:00", "trade", 5.745, 4.0]
["2026-09-03T15:11:46.191416+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:46.432911+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:11:46.556841+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:46.556896+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:46.595923+00:00", "trade", 5.7503, 10.0]
["2026-09-03T15:11:46.656549+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:46.656579+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:46.789836+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:46.790352+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:46.791410+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:46.893242+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:46.893899+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:46.901497+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:46.901557+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:46.980490+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:47.031892+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:47.646325+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:47.647227+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:47.674226+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:47.674853+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:47.676547+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:49.012632+00:00", "trade", 5.75, 3.0]
["2026-09-03T15:11:49.567573+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:49.568235+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:50.167727+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:50.168514+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:50.543201+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:50.637556+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:50.703326+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:11:52.679146+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:52.679226+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:52.681942+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:52.865630+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:52.883207+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:52.985505+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:52.986974+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:52.987460+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:53.088616+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:53.345494+00:00", "trade", 5.7499, 1000.0]
["2026-09-03T15:11:53.345557+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:53.346199+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:53.348524+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:53.348640+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:53.348695+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:53.471522+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:53.526910+00:00", "trade", 5.7499, 42.0]
["2026-09-03T15:11:53.534838+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:53.539314+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:53.590283+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:11:53.590350+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:53.590395+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:53.590886+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:53.591157+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:53.591202+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:53.694728+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:53.918475+00:00", "trade", 5.741, 50.0]
["2026-09-03T15:11:53.918541+00:00", "trade", 5.741, 50.0]
["2026-09-03T15:11:53.930775+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:57.916039+00:00", "trade", 5.745, 300.0]
["2026-09-03T15:11:57.916830+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:11:59.268129+00:00", "trade", 5.7598, 20.0]
["2026-09-03T15:11:59.292593+00:00", "trade", 5.7486, 1.0]
["2026-09-03T15:11:59.566761+00:00", "trade", 5.745, 400.0]
["2026-09-03T15:11:59.996485+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:00.291408+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:00.291468+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:00.668696+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:00.781815+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:00.993128+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:00.993138+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:00.994085+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:00.994145+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:01.076316+00:00", "trade", 5.74, 3.0]
["2026-09-03T15:12:01.076316+00:00", "trade", 5.74, 197.0]
["2026-09-03T15:12:01.076319+00:00", "trade", 5.74, 200.0]
["2026-09-03T15:12:01.076401+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:01.076787+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:01.076827+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:01.077268+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:01.077298+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:01.077298+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:01.077349+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:01.077349+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:01.077910+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:01.077910+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:01.078947+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:01.079028+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:01.079033+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:01.086420+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:01.680845+00:00", "trade", 5.7401, 87.0]
["2026-09-03T15:12:01.894890+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:01.895351+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:01.895356+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:01.895897+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.058980+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.059000+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.059512+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.059607+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.059622+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.059782+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.059938+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.059968+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.059968+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.060419+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.297784+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.298385+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.298546+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.374476+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.374491+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.374973+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.378481+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.451355+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.577720+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.630653+00:00", "trade", 5.7597, 100.0]
["2026-09-03T15:12:02.631734+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:02.862373+00:00", "trade", 5.7578, 4.0]
["2026-09-03T15:12:03.233065+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:12:03.997219+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:04.023788+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:04.483713+00:00", "trade", 5.745, 72.0]
["2026-09-03T15:12:04.638466+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:04.667676+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:05.141859+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:05.589210+00:00", "trade", 5.746, 1.0]
["2026-09-03T15:12:06.003445+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:06.183284+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:08.561979+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:12:08.563155+00:00", "trade", 5.745, 14.0]
["2026-09-03T15:12:08.625866+00:00", "trade", 5.7427, 99.0]
["2026-09-03T15:12:08.626926+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:08.733119+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:08.957909+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:09.093316+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:09.094339+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:09.176344+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:09.441820+00:00", "trade", 5.7666, 400.0]
["2026-09-03T15:12:09.639812+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:09.660597+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:10.586030+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:10.960745+00:00", "trade", 5.7497, 10.0]
["2026-09-03T15:12:11.107852+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:11.108849+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:11.576272+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:11.577169+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:11.577204+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:11.662628+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:11.662788+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:11.662913+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:13.253866+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:13.284043+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:13.284579+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:13.285932+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:13.285952+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:13.285992+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:13.384457+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:15.292003+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:15.292113+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:15.418303+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:16.017756+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:16.178468+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:16.318807+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:16.446712+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:16.447664+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:16.547657+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:16.602385+00:00", "trade", 5.7463, 1.0]
["2026-09-03T15:12:16.681872+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:16.682408+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:16.684307+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:16.684332+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:16.804985+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:17.341503+00:00", "trade", 5.7527, 20.0]
["2026-09-03T15:12:17.662261+00:00", "trade", 5.7666, 100.0]
["2026-09-03T15:12:18.208701+00:00", "trade", 5.748, 1.0]
["2026-09-03T15:12:18.458967+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:18.459589+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:19.376200+00:00", "trade", 5.745, 20.0]
["2026-09-03T15:12:19.426330+00:00", "trade", 5.7665, 100.0]
["2026-09-03T15:12:19.786194+00:00", "trade", 5.7469, 1.0]
["2026-09-03T15:12:20.065892+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:12:20.565697+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:20.567827+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:21.082462+00:00", "trade", 5.7463, 1.0]
["2026-09-03T15:12:22.083456+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:22.129440+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:23.099788+00:00", "trade", 5.7431, 10.0]
["2026-09-03T15:12:23.832133+00:00", "trade", 5.7469, 1.0]
["2026-09-03T15:12:23.958855+00:00", "trade", 5.745, 30.0]
["2026-09-03T15:12:24.451573+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:24.451578+00:00", "trade", 5.74, 4.0]
["2026-09-03T15:12:24.451578+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:24.451584+00:00", "trade", 5.74, 396.0]
["2026-09-03T15:12:24.452189+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:24.452214+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:24.452315+00:00", "trade", 5.75, 10.0]
["2026-09-03T15:12:24.452625+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:24.454185+00:00", "trade", 5.74, 11.0]
["2026-09-03T15:12:24.472508+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:24.489886+00:00", "trade", 5.7422, 2000.0]
["2026-09-03T15:12:24.547576+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:24.553602+00:00", "trade", 5.74, 1700.0]
["2026-09-03T15:12:24.553666+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:24.758814+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:26.469848+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:26.506655+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:26.601927+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:26.703148+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:28.476971+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:28.477998+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:28.612539+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.260275+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.260591+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.336056+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.340617+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.340617+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.378427+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.425514+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.848882+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.849388+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.849463+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.849473+00:00", "trade", 5.74, 128.0]
["2026-09-03T15:12:29.849498+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.849498+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.849498+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.849538+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.850942+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.851503+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.982705+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.986630+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:29.996523+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:30.010196+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:30.499699+00:00", "trade", 5.74, 341.0]
["2026-09-03T15:12:30.500222+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:30.500312+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:30.500393+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:30.500722+00:00", "trade", 5.74, 1.0]
["2026-09-03T15:12:30.500730+00:00", "trade", 5.74, 2.0]
["2026-09-03T15:12:30.500773+00:00", "trade", 5.74, 9.0]
["2026-09-03T15:12:30.500834+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:30.501326+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:12:30.503151+00:00", "trade", 5.7402, 341.0]
["2026-09-03T15:12:31.291285+00:00", "trade", 5.74, 12.0]
["2026-09-03T15:12:31.291394+00:00", "trade", 5.74, 534.0]
["2026-09-03T15:12:31.292711+00:00", "trade", 5.74, 12.0]
["2026-09-03T15:12:31.292843+00:00", "trade", 5.74, 24.0]
["2026-09-03T15:12:31.297937+00:00", "trade", 5.74, 131.0]
["2026-09-03T15:12:31.435740+00:00", "trade", 5.7403, 500.0]
["2026-09-03T15:12:31.886407+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:32.087932+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:32.089345+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:32.090789+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:32.090909+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:32.091380+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:32.097094+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:32.239423+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:32.239914+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:32.240360+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:32.401306+00:00", "trade", 5.745, 200.0]
["2026-09-03T15:12:32.402290+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:32.402756+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:32.572806+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:33.865283+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:34.416890+00:00", "trade", 5.7484, 10.0]
["2026-09-03T15:12:34.423828+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:34.482357+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:35.038807+00:00", "trade", 5.74, 7.0]
["2026-09-03T15:12:35.051592+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:35.054474+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:35.054745+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:35.056308+00:00", "trade", 5.74, 1.0]
["2026-09-03T15:12:35.125378+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:35.397385+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:35.400824+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:35.796253+00:00", "trade", 5.7468, 1.0]
["2026-09-03T15:12:36.171850+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:12:36.557109+00:00", "trade", 5.745, 2.0]
["2026-09-03T15:12:36.578749+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:12:37.074252+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:37.088496+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:37.116690+00:00", "trade", 5.74, 22.0]
["2026-09-03T15:12:37.116703+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:37.117184+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:37.199130+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:37.717734+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:37.718085+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:37.718275+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:37.805720+00:00", "trade", 5.7468, 2.0]
["2026-09-03T15:12:37.806967+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:37.807448+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:37.809929+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:37.810410+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:37.810415+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:38.073135+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:38.073160+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:38.183187+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:38.197391+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:38.221904+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:38.222621+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:38.845509+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:39.158850+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:39.406362+00:00", "trade", 5.7424, 116.0]
["2026-09-03T15:12:39.406966+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:39.408416+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:12:39.504763+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:40.399798+00:00", "trade", 5.745, 1500.0]
["2026-09-03T15:12:40.400731+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:40.408971+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:40.409011+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:40.413612+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:40.850550+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:12:40.979840+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:41.033257+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:41.033778+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:42.106848+00:00", "trade", 5.745, 125.0]
["2026-09-03T15:12:42.303646+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:42.921607+00:00", "trade", 5.7642, 50.0]
["2026-09-03T15:12:43.271696+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:43.272182+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:43.738270+00:00", "trade", 5.7444, 1.0]
["2026-09-03T15:12:44.322934+00:00", "trade", 5.7486, 3.0]
["2026-09-03T15:12:44.733036+00:00", "trade", 5.7499, 100.0]
["2026-09-03T15:12:44.765066+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:44.765068+00:00", "trade", 5.74, 400.0]
["2026-09-03T15:12:44.765111+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:44.765131+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:44.766028+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:44.766494+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:44.766950+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:45.095578+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:45.105171+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:45.105757+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:45.399261+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:45.399797+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:46.124021+00:00", "trade", 5.745, 1000.0]
["2026-09-03T15:12:46.232945+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:46.234023+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:46.880677+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:46.880677+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:46.881113+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:46.881158+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:47.338948+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:47.339384+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:47.995521+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:48.599661+00:00", "trade", 5.7473, 500.0]
["2026-09-03T15:12:48.601038+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:48.601474+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:48.601504+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:48.601915+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:48.859478+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:49.641795+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:12:49.642407+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:49.643070+00:00", "trade", 5.745, 194.0]
["2026-09-03T15:12:49.696195+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:49.978829+00:00", "trade", 5.74, 22.0]
["2026-09-03T15:12:49.978843+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:50.089802+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:50.089802+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:50.285623+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:50.286134+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:50.297506+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:50.620049+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:50.621688+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:50.624415+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:50.848047+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:50.990135+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:50.991017+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:51.231730+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:51.316287+00:00", "trade", 5.7566, 2.0]
["2026-09-03T15:12:51.841291+00:00", "trade", 5.7492, 1.0]
["2026-09-03T15:12:52.415960+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:52.581546+00:00", "trade", 5.7499, 3304.0]
["2026-09-03T15:12:52.581614+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:52.581907+00:00", "trade", 5.7499, 1.0]
["2026-09-03T15:12:52.582200+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:52.582210+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:52.582586+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:52.582611+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:52.582636+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:52.584410+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:52.585323+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:52.617740+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:52.618462+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:52.672841+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:52.915870+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:53.278352+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:53.278834+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:53.363181+00:00", "trade", 5.7427, 100.0]
["2026-09-03T15:12:54.214802+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:54.285661+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:54.321449+00:00", "trade", 5.7636, 100.0]
["2026-09-03T15:12:54.371786+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:54.427889+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:54.521442+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:54.750131+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:55.346696+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:55.364187+00:00", "trade", 5.745, 951.0]
["2026-09-03T15:12:55.527562+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:58.996775+00:00", "trade", 5.7452, 10.0]
["2026-09-03T15:12:58.998134+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.099595+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.326034+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.326456+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.405285+00:00", "trade", 5.74, 300.0]
["2026-09-03T15:12:59.405343+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.406230+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.406230+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.406230+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.406270+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.406270+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.406270+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.406506+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.406707+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.407950+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.408626+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.412109+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.418414+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:12:59.419472+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.507531+00:00", "trade", 5.745, 20.0]
["2026-09-03T15:12:59.508223+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.508579+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.510183+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:12:59.631069+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:12:59.996546+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:00.106773+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:00.107344+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:00.108898+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:00.297828+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:00.299251+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:00.304298+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:00.304920+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:00.305120+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:00.305241+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:00.620466+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:00.620792+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:00.620942+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:00.621308+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:00.661685+00:00", "trade", 5.7559, 1.0]
["2026-09-03T15:13:01.033239+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:01.033314+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:01.033795+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:01.665323+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:01.745940+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:02.346139+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:02.346169+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:02.346425+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:02.347076+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:02.693220+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:02.693255+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:02.937898+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:02.939456+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:02.949661+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.005870+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.012931+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.013518+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.016986+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.025807+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.147346+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.552090+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.595508+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.666773+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.764325+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.921484+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:13:03.921484+00:00", "trade", 5.75, 44.0]
["2026-09-03T15:13:03.922417+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.922497+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.922537+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.924697+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.925654+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.943103+00:00", "trade", 5.75, 56.0]
["2026-09-03T15:13:03.943126+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.943151+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.943154+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:13:03.943156+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.943196+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.943201+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.943231+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.944138+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.946018+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.946664+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.952578+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.952864+00:00", "trade", 5.745, 500.0]
["2026-09-03T15:13:03.953621+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.953685+00:00", "trade", 5.745, 678.0]
["2026-09-03T15:13:03.953691+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.954352+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:13:03.954378+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.954383+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.954404+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:13:03.954433+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.954698+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.954824+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.955024+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.955049+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.955440+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.955455+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:03.955520+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:04.065552+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:05.081756+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:05.128352+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:05.226386+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:05.355848+00:00", "trade", 5.745, 6.0]
["2026-09-03T15:13:05.669729+00:00", "trade", 5.745, 400.0]
["2026-09-03T15:13:05.671305+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:05.671786+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:06.397558+00:00", "trade", 5.7462, 2000.0]
["2026-09-03T15:13:08.576471+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:08.989295+00:00", "trade", 5.7454, 36.0]
["2026-09-03T15:13:09.057245+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:09.105694+00:00", "trade", 5.745, 30.0]
["2026-09-03T15:13:09.543082+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:09.704616+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:10.235646+00:00", "trade", 5.7466, 100.0]
["2026-09-03T15:13:10.406025+00:00", "trade", 5.7486, 2.0]
["2026-09-03T15:13:10.612252+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:10.612259+00:00", "trade", 5.745, 645.0]
["2026-09-03T15:13:10.612593+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:10.612653+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:10.661306+00:00", "trade", 5.7454, 17.0]
["2026-09-03T15:13:10.661319+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:10.740277+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:11.378077+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:13:11.779175+00:00", "trade", 5.745, 672.0]
["2026-09-03T15:13:11.780844+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:12.087159+00:00", "trade", 5.7499, 100.0]
["2026-09-03T15:13:13.682782+00:00", "trade", 5.745, 20.0]
["2026-09-03T15:13:14.295771+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:14.688541+00:00", "trade", 5.745, 200.0]
["2026-09-03T15:13:14.936837+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:15.791542+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:15.791752+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:17.710402+00:00", "trade", 5.745, 250.0]
["2026-09-03T15:13:17.711746+00:00", "trade", 5.745, 6.0]
["2026-09-03T15:13:18.484607+00:00", "trade", 5.745, 16.0]
["2026-09-03T15:13:18.491108+00:00", "trade", 5.745, 18.0]
["2026-09-03T15:13:18.496864+00:00", "trade", 5.745, 8.0]
["2026-09-03T15:13:19.195674+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:13:20.527165+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:20.528108+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:20.528208+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:20.528333+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:20.666712+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:21.532570+00:00", "trade", 5.7471, 100.0]
["2026-09-03T15:13:21.625695+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:21.626638+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:22.133057+00:00", "trade", 5.7476, 500.0]
["2026-09-03T15:13:22.184887+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:22.311137+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:22.959190+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:23.114384+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:23.466786+00:00", "trade", 5.7486, 3.0]
["2026-09-03T15:13:23.499997+00:00", "trade", 5.7455, 10.0]
["2026-09-03T15:13:24.573869+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:13:25.785191+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:13:25.881006+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:25.881306+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:13:25.884554+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:25.884895+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:25.885196+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:26.154642+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:26.212409+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:26.215968+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:26.283333+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:27.166255+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:27.194878+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.540908+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.540923+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.540928+00:00", "trade", 5.74, 1.0]
["2026-09-03T15:13:28.540928+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.540934+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:13:28.540934+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:13:28.540937+00:00", "trade", 5.74, 200.0]
["2026-09-03T15:13:28.540940+00:00", "trade", 5.74, 49.0]
["2026-09-03T15:13:28.540953+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.540973+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.541008+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.541193+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.541344+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.541579+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.541579+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.541579+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.541614+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.541659+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.541659+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.541659+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.541699+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.541699+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.541855+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.541895+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.542096+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.542100+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.542136+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.542221+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.542256+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.542697+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.542807+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.596916+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:28.902479+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:13:28.903170+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:13:28.903295+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:29.738962+00:00", "trade", 5.7417, 100.0]
["2026-09-03T15:13:29.885666+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:13:29.898954+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:13:29.909491+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:13:29.920756+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:13:29.996568+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:30.256136+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:30.291196+00:00", "trade", 5.74, 1.0]
["2026-09-03T15:13:30.291265+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:31.513796+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:13:31.720709+00:00", "trade", 5.74, 1650.0]
["2026-09-03T15:13:31.887231+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:13:31.887319+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:31.887329+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:33.311884+00:00", "trade", 5.745, 200.0]
["2026-09-03T15:13:33.387821+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:33.387881+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:33.501527+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:33.612874+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:13:33.635223+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:13:33.635280+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:33.677946+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:13:33.706778+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:13:33.724145+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:13:34.157386+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:13:34.165484+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:13:34.609293+00:00", "trade", 5.74, 7.0]
["2026-09-03T15:13:34.609359+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:34.705633+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:35.161702+00:00", "trade", 5.7457, 3.0]
["2026-09-03T15:13:35.163804+00:00", "trade", 5.7457, 1.0]
["2026-09-03T15:13:35.164793+00:00", "trade", 5.7457, 1.0]
["2026-09-03T15:13:35.166357+00:00", "trade", 5.7457, 1.0]
["2026-09-03T15:13:35.167488+00:00", "trade", 5.7457, 6.0]
["2026-09-03T15:13:35.630786+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:35.636830+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:35.637532+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:35.692165+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:13:35.693224+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:35.756385+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:36.393110+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:36.394223+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:36.900703+00:00", "trade", 5.7605, 35.0]
["2026-09-03T15:13:37.009679+00:00", "trade", 5.745, 3.0]
["2026-09-03T15:13:37.016551+00:00", "trade", 5.745, 3.0]
["2026-09-03T15:13:37.026378+00:00", "trade", 5.745, 2.0]
["2026-09-03T15:13:37.078833+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:37.079249+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:37.079299+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:37.079354+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:37.079790+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:37.079825+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:37.079870+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:37.145722+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:37.145892+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:37.415289+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:37.685582+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:37.686429+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:37.897477+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:13:38.064910+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:38.066188+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:38.071558+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:13:38.071597+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:13:38.249174+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:38.249655+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:39.661617+00:00", "trade", 5.7605, 20.0]
["2026-09-03T15:13:39.817307+00:00", "trade", 5.7471, 7.0]
["2026-09-03T15:13:39.839837+00:00", "trade", 5.7471, 1.0]
["2026-09-03T15:13:40.095051+00:00", "trade", 5.74, 2300.0]
["2026-09-03T15:13:40.322037+00:00", "trade", 5.7473, 86.0]
["2026-09-03T15:13:40.322405+00:00", "trade", 5.7473, 1.0]
["2026-09-03T15:13:41.397909+00:00", "trade", 5.7484, 100.0]
["2026-09-03T15:13:41.789317+00:00", "trade", 5.7471, 1.0]
["2026-09-03T15:13:42.059129+00:00", "trade", 5.7463, 500.0]
["2026-09-03T15:13:42.326378+00:00", "trade", 5.745, 153.0]
["2026-09-03T15:13:42.331642+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:42.442617+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:43.302158+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:43.321419+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:44.158180+00:00", "trade", 5.7401, 98.0]
["2026-09-03T15:13:45.336135+00:00", "trade", 5.745, 20.0]
["2026-09-03T15:13:45.601105+00:00", "trade", 5.7601, 200.0]
["2026-09-03T15:13:45.889292+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:45.889458+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:45.977661+00:00", "trade", 5.7471, 16.0]
["2026-09-03T15:13:46.222230+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:13:46.598285+00:00", "trade", 5.7444, 10.0]
["2026-09-03T15:13:46.602049+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:47.157506+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:48.589194+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:48.685403+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:48.685964+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:49.222442+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:49.223940+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:49.224958+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:49.454276+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:13:49.454280+00:00", "trade", 5.745, 300.0]
["2026-09-03T15:13:50.287286+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:51.110426+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:51.111343+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:52.002545+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:52.002660+00:00", "trade", 5.74, 2.0]
["2026-09-03T15:13:52.005018+00:00", "trade", 5.745, 20.0]
["2026-09-03T15:13:52.005928+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:52.108963+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:52.144613+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:52.182663+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:52.821765+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:52.825338+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:53.368722+00:00", "trade", 5.7427, 250.0]
["2026-09-03T15:13:54.003750+00:00", "trade", 5.7483, 100.0]
["2026-09-03T15:13:54.012729+00:00", "trade", 5.7499, 100.0]
["2026-09-03T15:13:54.522653+00:00", "trade", 5.745, 3.0]
["2026-09-03T15:13:54.524839+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:13:54.617586+00:00", "trade", 5.74, 6.0]
["2026-09-03T15:13:54.618307+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:54.939562+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:55.040898+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:56.011960+00:00", "trade", 5.74, 1.0]
["2026-09-03T15:13:56.803463+00:00", "trade", 5.74, 1.0]
["2026-09-03T15:13:56.803764+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:56.807122+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:56.846581+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:56.921605+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:58.406605+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:13:58.682997+00:00", "trade", 5.745, 3.0]
["2026-09-03T15:13:58.683361+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:13:59.996595+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:00.183555+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:00.278967+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:00.286691+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:00.291382+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:00.383862+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:00.735016+00:00", "trade", 5.74, 1.0]
["2026-09-03T15:14:01.193229+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:01.227937+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:01.229801+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:01.238346+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:01.554202+00:00", "trade", 5.745, 2.0]
["2026-09-03T15:14:01.589972+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:14:01.599177+00:00", "trade", 5.745, 2.0]
["2026-09-03T15:14:02.442006+00:00", "trade", 5.7597, 12.0]
["2026-09-03T15:14:04.533430+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:04.533917+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:06.205857+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:06.221640+00:00", "trade", 5.7401, 140.0]
["2026-09-03T15:14:07.674247+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:08.045645+00:00", "trade", 5.745, 366.0]
["2026-09-03T15:14:08.160014+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:08.168098+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:08.171206+00:00", "trade", 5.75, 300.0]
["2026-09-03T15:14:08.171221+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:08.171426+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:08.173891+00:00", "trade", 5.75, 1500.0]
["2026-09-03T15:14:08.174939+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:08.175070+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:14:08.259907+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:10.961584+00:00", "trade", 5.7446, 10.0]
["2026-09-03T15:14:11.608774+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:11.610894+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:11.611375+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:12.625728+00:00", "trade", 5.745, 6.0]
["2026-09-03T15:14:13.371360+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:13.371620+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:13.391743+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:13.407666+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:13.487417+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:14:14.135670+00:00", "trade", 5.7431, 1.0]
["2026-09-03T15:14:14.171129+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:15.111797+00:00", "trade", 5.7498, 35.0]
["2026-09-03T15:14:15.371682+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:15.371973+00:00", "trade", 5.745, 94.0]
["2026-09-03T15:14:15.372055+00:00", "trade", 5.745, 306.0]
["2026-09-03T15:14:15.374980+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:15.375922+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:15.594942+00:00", "trade", 5.745, 208.0]
["2026-09-03T15:14:15.596521+00:00", "trade", 5.745, 80.0]
["2026-09-03T15:14:15.596522+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:15.596743+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:15.599318+00:00", "trade", 5.745, 19.0]
["2026-09-03T15:14:15.602051+00:00", "trade", 5.745, 17.0]
["2026-09-03T15:14:15.743066+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:16.580532+00:00", "trade", 5.7499, 3.0]
["2026-09-03T15:14:17.807601+00:00", "trade", 5.7486, 50.0]
["2026-09-03T15:14:20.773316+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:20.773316+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:21.141788+00:00", "trade", 5.7593, 100.0]
["2026-09-03T15:14:22.828974+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:23.310006+00:00", "trade", 5.7479, 100.0]
["2026-09-03T15:14:23.754423+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:23.758482+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:23.758563+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:14:23.953493+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:14:23.958148+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:24.073196+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:24.900294+00:00", "trade", 5.7469, 20.0]
["2026-09-03T15:14:26.001001+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:29.496003+00:00", "trade", 5.75, 280.0]
["2026-09-03T15:14:29.996622+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:31.028439+00:00", "trade", 5.745, 5.0]
["2026-09-03T15:14:32.237356+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:14:34.519140+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:14:34.520279+00:00", "trade", 5.745, 300.0]
["2026-09-03T15:14:35.800406+00:00", "trade", 5.7455, 10.0]
["2026-09-03T15:14:36.778000+00:00", "trade", 5.7591, 100.0]
["2026-09-03T15:14:36.781136+00:00", "trade", 5.7591, 100.0]
["2026-09-03T15:14:36.842314+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:36.888053+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:36.908988+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:36.930451+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:14:37.176304+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:14:37.542582+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:14:37.783774+00:00", "trade", 5.7486, 1.0]
["2026-09-03T15:14:39.065970+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:14:39.071100+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:40.783857+00:00", "trade", 5.745, 20.0]
["2026-09-03T15:14:41.641547+00:00", "trade", 5.759, 200.0]
["2026-09-03T15:14:43.580446+00:00", "trade", 5.748, 1.0]
["2026-09-03T15:14:43.797755+00:00", "trade", 5.7468, 1.0]
["2026-09-03T15:14:44.272170+00:00", "trade", 5.745, 20.0]
["2026-09-03T15:14:44.476410+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:14:45.232516+00:00", "trade", 5.745, 400.0]
["2026-09-03T15:14:45.595723+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:14:45.595726+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:14:45.595759+00:00", "trade", 5.75, 20.0]
["2026-09-03T15:14:45.595762+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:14:45.595772+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:45.596900+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:45.597862+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:45.601581+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:45.602022+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:46.577446+00:00", "trade", 5.74, 22.0]
["2026-09-03T15:14:46.578421+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:46.578462+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:46.578613+00:00", "trade", 5.745, 23.0]
["2026-09-03T15:14:46.581018+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:46.582777+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:46.656593+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:46.676273+00:00", "trade", 5.745, 4.0]
["2026-09-03T15:14:46.676340+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:47.223978+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:47.660237+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:47.701670+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:47.747895+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:47.752983+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:47.872382+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:47.874748+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:48.090190+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:48.154804+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:48.393647+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:14:48.395027+00:00", "trade", 5.745, 6.0]
["2026-09-03T15:14:48.395086+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:48.396550+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:49.495897+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:49.602821+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:50.635590+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:51.179891+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:51.199732+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:14:51.199732+00:00", "trade", 5.745, 300.0]
["2026-09-03T15:14:51.199783+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:51.200727+00:00", "trade", 5.745, 999.0]
["2026-09-03T15:14:52.705613+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:52.728776+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:14:52.742732+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:14:52.795983+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:53.181498+00:00", "trade", 5.7587, 10.0]
["2026-09-03T15:14:53.870639+00:00", "trade", 5.7469, 150.0]
["2026-09-03T15:14:53.873072+00:00", "trade", 5.745, 1155.0]
["2026-09-03T15:14:54.964132+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:14:55.007916+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:14:55.529427+00:00", "trade", 5.745, 2.0]
["2026-09-03T15:14:56.392575+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:56.393998+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:58.998500+00:00", "trade", 5.7451, 10.0]
["2026-09-03T15:14:58.999305+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:59.118213+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:59.333751+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:59.340788+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:59.430958+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:59.691494+00:00", "trade", 5.745, 398.0]
["2026-09-03T15:14:59.705070+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:59.920453+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:59.937148+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:59.948640+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:14:59.996649+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:00.073003+00:00", "trade", 5.745, 5.0]
["2026-09-03T15:15:00.098008+00:00", "trade", 5.75, 400.0]
["2026-09-03T15:15:00.098014+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:15:00.098426+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:15:00.098426+00:00", "trade", 5.75, 300.0]
["2026-09-03T15:15:00.099580+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:00.102306+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:00.103554+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:00.105574+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:00.123292+00:00", "trade", 5.75, 300.0]
["2026-09-03T15:15:00.123680+00:00", "trade", 5.75, 700.0]
["2026-09-03T15:15:00.124573+00:00", "trade", 5.745, 7.0]
["2026-09-03T15:15:00.137381+00:00", "trade", 5.745, 7.0]
["2026-09-03T15:15:00.429000+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:15:00.502702+00:00", "trade", 5.74, 350.0]
["2026-09-03T15:15:01.058275+00:00", "trade", 5.75, 12.0]
["2026-09-03T15:15:01.059787+00:00", "trade", 5.75, 12.0]
["2026-09-03T15:15:01.059848+00:00", "trade", 5.75, 76.0]
["2026-09-03T15:15:01.059916+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:01.346616+00:00", "trade", 5.745, 1071.0]
["2026-09-03T15:15:01.347621+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:01.370661+00:00", "trade", 5.745, 452.0]
["2026-09-03T15:15:01.372198+00:00", "trade", 5.745, 5824.0]
["2026-09-03T15:15:01.372791+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:01.424914+00:00", "trade", 5.745, 1364.0]
["2026-09-03T15:15:01.561670+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:01.562502+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:01.564642+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:01.635717+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:01.700099+00:00", "trade", 5.745, 202.0]
["2026-09-03T15:15:01.700681+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:01.908406+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:02.172304+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:02.173001+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:02.174598+00:00", "trade", 5.75, 354.0]
["2026-09-03T15:15:02.174664+00:00", "trade", 5.75, 34.0]
["2026-09-03T15:15:02.205831+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:15:02.205834+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:15:02.205840+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:15:02.205951+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:15:02.205964+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:02.205966+00:00", "trade", 5.75, 300.0]
["2026-09-03T15:15:02.205974+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:02.206038+00:00", "trade", 5.75, 14.0]
["2026-09-03T15:15:02.206053+00:00", "trade", 5.75, 700.0]
["2026-09-03T15:15:02.206053+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:15:02.206059+00:00", "trade", 5.75, 900.0]
["2026-09-03T15:15:02.206074+00:00", "trade", 5.75, 105.0]
["2026-09-03T15:15:02.206077+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:15:02.206080+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:15:02.206080+00:00", "trade", 5.75, 95.0]
["2026-09-03T15:15:02.206092+00:00", "trade", 5.75, 1700.0]
["2026-09-03T15:15:02.206096+00:00", "trade", 5.75, 400.0]
["2026-09-03T15:15:02.206099+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:02.206102+00:00", "trade", 5.75, 60.0]
["2026-09-03T15:15:02.206102+00:00", "trade", 5.75, 600.0]
["2026-09-03T15:15:02.206102+00:00", "trade", 5.75, 300.0]
["2026-09-03T15:15:02.206108+00:00", "trade", 5.75, 1300.0]
["2026-09-03T15:15:02.206108+00:00", "trade", 5.75, 28.0]
["2026-09-03T15:15:02.206108+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:15:02.206113+00:00", "trade", 5.75, 16.0]
["2026-09-03T15:15:02.206113+00:00", "trade", 5.75, 6.0]
["2026-09-03T15:15:02.206114+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:02.206116+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:15:02.206122+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:15:02.206125+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:15:02.206129+00:00", "trade", 5.75, 22.0]
["2026-09-03T15:15:02.206129+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:15:02.206131+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:15:02.206135+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:15:02.206190+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:15:02.206210+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:15:02.206288+00:00", "trade", 5.75, 5.0]
["2026-09-03T15:15:02.206300+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:15:02.206300+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:15:02.206320+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:15:02.206330+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:15:02.206335+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:15:02.206375+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:15:02.206380+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:15:02.206390+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:15:02.206430+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:15:02.206438+00:00", "trade", 5.75, 1000.0]
["2026-09-03T15:15:02.206440+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.206476+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.206520+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.206520+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.206581+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.206606+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.206956+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.206966+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.207062+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.207212+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.207272+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.207347+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.207463+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.207518+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.208360+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.210505+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.214304+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.237038+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.310558+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:02.366726+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:15:02.424174+00:00", "trade", 5.755, 700.0]
["2026-09-03T15:15:02.709322+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:03.067923+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:15:03.070082+00:00", "trade", 5.76, 349.0]
["2026-09-03T15:15:03.076135+00:00", "trade", 5.76, 51.0]
["2026-09-03T15:15:03.647185+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:03.647466+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:04.802681+00:00", "trade", 5.7477, 100.0]
["2026-09-03T15:15:05.082990+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:15:05.088742+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:05.088758+00:00", "trade", 5.75, 22.0]
["2026-09-03T15:15:05.088770+00:00", "trade", 5.755, 1600.0]
["2026-09-03T15:15:05.088787+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:05.088809+00:00", "trade", 5.755, 1600.0]
["2026-09-03T15:15:05.088809+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:15:05.088812+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:05.089087+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:05.089298+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:05.089318+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:05.089358+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:05.089398+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:05.089719+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:05.100901+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:05.102755+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:05.158022+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:05.171574+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:05.279877+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:05.597458+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:05.772234+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:05.773246+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:06.032690+00:00", "trade", 5.755, 134.0]
["2026-09-03T15:15:06.301063+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:06.463399+00:00", "trade", 5.7569, 2.0]
["2026-09-03T15:15:06.484452+00:00", "trade", 5.7569, 1.0]
["2026-09-03T15:15:07.112164+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:07.680301+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:07.680501+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:07.765622+00:00", "trade", 5.7599, 150.0]
["2026-09-03T15:15:07.878024+00:00", "trade", 5.7568, 1.0]
["2026-09-03T15:15:08.581329+00:00", "trade", 5.7571, 23.0]
["2026-09-03T15:15:09.333501+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:09.387639+00:00", "trade", 5.7562, 517.0]
["2026-09-03T15:15:09.472071+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:09.564602+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:09.968373+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:10.158514+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:15:10.159357+00:00", "trade", 5.755, 50.0]
["2026-09-03T15:15:10.160268+00:00", "trade", 5.755, 50.0]
["2026-09-03T15:15:10.160328+00:00", "trade", 5.755, 84.0]
["2026-09-03T15:15:10.183179+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:10.304109+00:00", "trade", 5.7501, 34.0]
["2026-09-03T15:15:10.481661+00:00", "trade", 5.7571, 4.0]
["2026-09-03T15:15:11.981535+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:11.984157+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:12.146308+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:12.147250+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:12.147485+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:12.148042+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:12.161574+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:13.276303+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:13.276363+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:13.387763+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:13.455805+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:13.456346+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:14.471729+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:14.471738+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:14.471789+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:14.471799+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:14.569997+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:14.620104+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:15:14.620134+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:15:14.620272+00:00", "trade", 5.755, 900.0]
["2026-09-03T15:15:14.682084+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:15.153140+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:15:16.728045+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:16.728265+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:16.728991+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:15:16.731791+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:15:16.734777+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:15:16.742983+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:15:16.811614+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:17.352065+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:17.352171+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:17.368244+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:17.368244+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:17.485719+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:20.181023+00:00", "trade", 5.7599, 100.0]
["2026-09-03T15:15:20.204029+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:20.204034+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:20.204420+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:20.226107+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:21.743711+00:00", "trade", 5.76, 20.0]
["2026-09-03T15:15:22.396369+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:23.220370+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:15:23.305734+00:00", "trade", 5.7501, 1.0]
["2026-09-03T15:15:23.491841+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:23.506721+00:00", "trade", 5.7479, 10.0]
["2026-09-03T15:15:23.726515+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:25.440685+00:00", "trade", 5.75, 12.0]
["2026-09-03T15:15:25.441037+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:25.444230+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:25.444239+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:27.038373+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:15:27.098913+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:15:27.683974+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:15:27.707490+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:15:27.707854+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:15:27.708214+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:27.708560+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:27.708996+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:27.837697+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:27.898096+00:00", "trade", 5.755, 50.0]
["2026-09-03T15:15:29.302646+00:00", "trade", 5.7599, 100.0]
["2026-09-03T15:15:29.304008+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:29.304283+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:29.315149+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:29.329188+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:29.648647+00:00", "trade", 5.7571, 1.0]
["2026-09-03T15:15:29.895210+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:29.964505+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:29.990773+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:29.995980+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:29.996612+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:29.996672+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:29.997238+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:30.260850+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:30.363244+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:30.363284+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:30.587744+00:00", "trade", 5.7577, 468.0]
["2026-09-03T15:15:30.588760+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:15:30.683179+00:00", "trade", 5.76, 505.0]
["2026-09-03T15:15:30.749201+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:15:30.833281+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:15:30.833341+00:00", "trade", 5.76, 13.0]
["2026-09-03T15:15:31.167623+00:00", "trade", 5.7599, 1481.0]
["2026-09-03T15:15:31.309868+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:31.351881+00:00", "trade", 5.76, 87.0]
["2026-09-03T15:15:31.352334+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:31.352800+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:31.405631+00:00", "trade", 5.7599, 500.0]
["2026-09-03T15:15:33.684723+00:00", "trade", 5.755, 6.0]
["2026-09-03T15:15:33.861830+00:00", "trade", 5.7559, 100.0]
["2026-09-03T15:15:34.099708+00:00", "trade", 5.7598, 240.0]
["2026-09-03T15:15:34.414958+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:15:34.414960+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:34.415050+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:34.415090+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:34.416608+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:34.417811+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:34.418287+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:34.421940+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:15:35.322783+00:00", "trade", 5.7573, 100.0]
["2026-09-03T15:15:35.353137+00:00", "trade", 5.7571, 4.0]
["2026-09-03T15:15:35.360601+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:15:35.415326+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:35.415386+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:35.415391+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:35.916619+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:36.010138+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:15:36.017094+00:00", "trade", 5.755, 6.0]
["2026-09-03T15:15:36.022215+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:15:36.783067+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:36.783698+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:37.047146+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:37.250811+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:37.319915+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:37.759396+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:37.760098+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:37.773961+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:37.852369+00:00", "trade", 5.7576, 200.0]
["2026-09-03T15:15:37.853405+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:37.866642+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:37.940106+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:37.950311+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:38.161150+00:00", "trade", 5.757, 500.0]
["2026-09-03T15:15:38.382290+00:00", "trade", 5.76, 868.0]
["2026-09-03T15:15:38.882299+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:38.977606+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:39.414040+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:39.414366+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:39.414411+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:39.414511+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:39.417353+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:39.650869+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:40.564068+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:40.663961+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:41.333660+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:15:41.491190+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:41.589955+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:41.626472+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:42.790168+00:00", "trade", 5.755, 658.0]
["2026-09-03T15:15:42.791867+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:42.791876+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:15:42.792114+00:00", "trade", 5.755, 467.0]
["2026-09-03T15:15:42.792168+00:00", "trade", 5.755, 193.0]
["2026-09-03T15:15:42.792248+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:42.792453+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:42.793681+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:43.282070+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:15:43.374207+00:00", "trade", 5.7574, 250.0]
["2026-09-03T15:15:44.446701+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:44.446701+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:44.448219+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:44.592423+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:44.691544+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:44.801801+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:44.904240+00:00", "trade", 5.7597, 200.0]
["2026-09-03T15:15:45.482240+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:15:46.419959+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:15:46.569803+00:00", "trade", 5.7532, 4977.0]
["2026-09-03T15:15:46.782989+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:15:46.826025+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:15:47.175602+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:47.178810+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:47.270766+00:00", "trade", 5.7501, 1.0]
["2026-09-03T15:15:47.644408+00:00", "trade", 5.7599, 20.0]
["2026-09-03T15:15:48.138229+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:48.202329+00:00", "trade", 5.7557, 100.0]
["2026-09-03T15:15:48.205123+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:49.439733+00:00", "trade", 5.7571, 100.0]
["2026-09-03T15:15:49.458892+00:00", "trade", 5.7509, 10.0]
["2026-09-03T15:15:49.567423+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:15:49.575236+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:15:52.160667+00:00", "trade", 5.755, 4977.0]
["2026-09-03T15:15:52.339515+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:52.339986+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:52.450840+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:52.451432+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:52.457041+00:00", "trade", 5.7568, 12.0]
["2026-09-03T15:15:52.485673+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:52.581170+00:00", "trade", 5.7599, 2.0]
["2026-09-03T15:15:52.607663+00:00", "trade", 5.7586, 1.0]
["2026-09-03T15:15:52.731131+00:00", "trade", 5.7567, 100.0]
["2026-09-03T15:15:52.734405+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:53.118369+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:53.362990+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:15:53.363337+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:53.364009+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:54.523760+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:55.353446+00:00", "trade", 5.757, 6000.0]
["2026-09-03T15:15:56.405434+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:57.354629+00:00", "trade", 5.755, 13.0]
["2026-09-03T15:15:58.724489+00:00", "trade", 5.76, 5.0]
["2026-09-03T15:15:58.734514+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:15:59.996704+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:00.199711+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:16:00.576795+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:00.602556+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:16:00.609462+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:00.609467+00:00", "trade", 5.75, 22.0]
["2026-09-03T15:16:00.609469+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:16:00.609528+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:00.609543+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:00.609573+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:00.610214+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:00.610239+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:00.610245+00:00", "trade", 5.75, 317.0]
["2026-09-03T15:16:00.610976+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:00.610986+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:00.611322+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:00.612485+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:00.626638+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:02.337079+00:00", "trade", 5.7501, 1481.0]
["2026-09-03T15:16:02.893851+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:03.085257+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:16:03.085272+00:00", "trade", 5.755, 25.0]
["2026-09-03T15:16:03.085296+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:16:03.085308+00:00", "trade", 5.755, 25.0]
["2026-09-03T15:16:03.085495+00:00", "trade", 5.755, 50.0]
["2026-09-03T15:16:03.085667+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:03.138424+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:16:03.139425+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:03.162194+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:03.961207+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:03.961420+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:16:03.961663+00:00", "trade", 5.75, 300.0]
["2026-09-03T15:16:03.961700+00:00", "trade", 5.75, 300.0]
["2026-09-03T15:16:03.961700+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:16:03.961853+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:03.962690+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:03.985363+00:00", "trade", 5.755, 16.0]
["2026-09-03T15:16:03.985940+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:04.018814+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:04.018869+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:04.018884+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:04.019751+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:04.072647+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:04.096378+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:04.187276+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:16:04.860001+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:04.895626+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:05.321254+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:05.345382+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:05.416686+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:06.028894+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:06.084852+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:06.084862+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:16:06.085494+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:06.085945+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:06.313132+00:00", "trade", 5.7599, 100.0]
["2026-09-03T15:16:06.313246+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:06.421246+00:00", "trade", 5.7489, 41.0]
["2026-09-03T15:16:06.681587+00:00", "trade", 5.7553, 2.0]
["2026-09-03T15:16:07.156033+00:00", "trade", 5.7505, 9954.0]
["2026-09-03T15:16:07.157089+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:07.265648+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:07.701761+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:07.822549+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:07.823466+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:08.072455+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:16:08.078993+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:16:08.084884+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:16:08.257324+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:08.779126+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:09.115782+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:09.119847+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:09.503255+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:09.580747+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:16:09.700663+00:00", "trade", 5.7599, 100.0]
["2026-09-03T15:16:10.061509+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:10.915607+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:16:11.280987+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:11.281047+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:11.457235+00:00", "trade", 5.755, 50.0]
["2026-09-03T15:16:11.459058+00:00", "trade", 5.75, 6.0]
["2026-09-03T15:16:11.551801+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:11.571283+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:12.577784+00:00", "trade", 5.7543, 1.0]
["2026-09-03T15:16:13.489232+00:00", "trade", 5.7518, 10.0]
["2026-09-03T15:16:13.522177+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:13.529705+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:13.529760+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:13.530351+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:13.530432+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:13.872235+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:13.872255+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:14.242333+00:00", "trade", 5.7551, 100.0]
["2026-09-03T15:16:14.578111+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:14.579133+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:14.579644+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:14.609113+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:16:14.787649+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:15.117843+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:16:15.117843+00:00", "trade", 5.755, 75.0]
["2026-09-03T15:16:15.118273+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:16:15.118437+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:15.118959+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:16:15.119579+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:16:15.121792+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:16:15.122361+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:15.160682+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:15.375166+00:00", "trade", 5.757, 100.0]
["2026-09-03T15:16:15.580988+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:15.727677+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:16.127590+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:16:16.128045+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:16.130748+00:00", "trade", 5.755, 69.0]
["2026-09-03T15:16:16.138380+00:00", "trade", 5.75, 49.0]
["2026-09-03T15:16:16.138443+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:16:16.138450+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:16.138503+00:00", "trade", 5.75, 11.0]
["2026-09-03T15:16:16.138560+00:00", "trade", 5.75, 90.0]
["2026-09-03T15:16:16.138771+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:16.161556+00:00", "trade", 5.75, 7500.0]
["2026-09-03T15:16:16.161556+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:16:16.161575+00:00", "trade", 5.75, 2300.0]
["2026-09-03T15:16:16.161575+00:00", "trade", 5.75, 5200.0]
["2026-09-03T15:16:16.161575+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:16.161577+00:00", "trade", 5.75, 300.0]
["2026-09-03T15:16:16.161581+00:00", "trade", 5.75, 400.0]
["2026-09-03T15:16:16.161581+00:00", "trade", 5.75, 900.0]
["2026-09-03T15:16:16.161581+00:00", "trade", 5.75, 250.0]
["2026-09-03T15:16:16.161602+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:16:16.161607+00:00", "trade", 5.75, 15.0]
["2026-09-03T15:16:16.161611+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:16:16.161613+00:00", "trade", 5.75, 604.0]
["2026-09-03T15:16:16.161616+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:16:16.161619+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:16:16.161619+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:16:16.161625+00:00", "trade", 5.75, 300.0]
["2026-09-03T15:16:16.161632+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:16:16.161641+00:00", "trade", 5.75, 8.0]
["2026-09-03T15:16:16.161661+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:16.161685+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:16:16.161771+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:16:16.161771+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:16:16.161781+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:16:16.161782+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:16:16.161785+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:16:16.161785+00:00", "trade", 5.75, 10.0]
["2026-09-03T15:16:16.161786+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:16:16.161788+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:16:16.161791+00:00", "trade", 5.75, 250.0]
["2026-09-03T15:16:16.161801+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:16:16.161826+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:16:16.161841+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:16:16.161876+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:16:16.161881+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:16:16.161886+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:16:16.161896+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.161966+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.161991+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162001+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162006+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162011+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162016+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162028+00:00", "trade", 5.75, 11.0]
["2026-09-03T15:16:16.162056+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162103+00:00", "trade", 5.75, 49.0]
["2026-09-03T15:16:16.162156+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162287+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162297+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162352+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162357+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162357+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162452+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162472+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162617+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162748+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162778+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162858+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162959+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.162978+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.163680+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.165379+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.165384+00:00", "trade", 5.75, 6.0]
["2026-09-03T15:16:16.165855+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:16.167206+00:00", "trade", 5.75, 11.0]
["2026-09-03T15:16:16.169720+00:00", "trade", 5.75, 400.0]
["2026-09-03T15:16:16.177903+00:00", "trade", 5.75, 1800.0]
["2026-09-03T15:16:16.178730+00:00", "trade", 5.75, 5.0]
["2026-09-03T15:16:16.216977+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:17.636672+00:00", "trade", 5.7401, 500.0]
["2026-09-03T15:16:17.933380+00:00", "trade", 5.745, 95.0]
["2026-09-03T15:16:18.043905+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:18.797192+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:19.212231+00:00", "trade", 5.745, 400.0]
["2026-09-03T15:16:20.111423+00:00", "trade", 5.7492, 100.0]
["2026-09-03T15:16:21.225766+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:21.225771+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:21.226111+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:21.226563+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:21.226608+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:21.366686+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:21.636302+00:00", "trade", 5.7469, 100.0]
["2026-09-03T15:16:22.046931+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:22.047442+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:22.248054+00:00", "trade", 5.7499, 100.0]
["2026-09-03T15:16:22.316377+00:00", "trade", 5.7405, 87.0]
["2026-09-03T15:16:22.823319+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:23.010695+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:23.317681+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:23.458912+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:23.516674+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:24.043874+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:25.767994+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:26.297476+00:00", "trade", 5.7495, 19.0]
["2026-09-03T15:16:26.298271+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:26.300501+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:26.603031+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:16:26.603079+00:00", "trade", 5.745, 25.0]
["2026-09-03T15:16:26.603094+00:00", "trade", 5.75, 75.0]
["2026-09-03T15:16:26.603121+00:00", "trade", 5.745, 75.0]
["2026-09-03T15:16:27.176642+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:27.177619+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:28.313154+00:00", "trade", 5.7429, 1.0]
["2026-09-03T15:16:28.395147+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:16:29.996721+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:30.142216+00:00", "trade", 5.74, 25.0]
["2026-09-03T15:16:30.152599+00:00", "trade", 5.7469, 79.0]
["2026-09-03T15:16:30.152636+00:00", "trade", 5.7469, 1.0]
["2026-09-03T15:16:30.186671+00:00", "trade", 5.745, 5.0]
["2026-09-03T15:16:30.204404+00:00", "trade", 5.75, 5.0]
["2026-09-03T15:16:31.391997+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:31.473256+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:31.668794+00:00", "trade", 5.7469, 100.0]
["2026-09-03T15:16:31.733917+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:16:32.314407+00:00", "trade", 5.745, 19.0]
["2026-09-03T15:16:33.132856+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:16:35.863542+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:36.935649+00:00", "trade", 5.7514, 10.0]
["2026-09-03T15:16:37.362390+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:38.266660+00:00", "trade", 5.74, 25.0]
["2026-09-03T15:16:38.464589+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:39.023727+00:00", "trade", 5.75, 40.0]
["2026-09-03T15:16:39.023730+00:00", "trade", 5.745, 40.0]
["2026-09-03T15:16:39.948266+00:00", "trade", 5.7424, 16.0]
["2026-09-03T15:16:39.956439+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:16:40.058386+00:00", "trade", 5.74, 20.0]
["2026-09-03T15:16:40.058389+00:00", "trade", 5.74, 10.0]
["2026-09-03T15:16:40.058391+00:00", "trade", 5.74, 15.0]
["2026-09-03T15:16:40.058391+00:00", "trade", 5.74, 25.0]
["2026-09-03T15:16:40.058394+00:00", "trade", 5.74, 130.0]
["2026-09-03T15:16:40.058613+00:00", "trade", 5.74, 76.0]
["2026-09-03T15:16:40.058622+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:40.058627+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:40.058627+00:00", "trade", 5.74, 200.0]
["2026-09-03T15:16:40.058631+00:00", "trade", 5.74, 404.0]
["2026-09-03T15:16:40.058785+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:40.058949+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.058974+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.058977+00:00", "trade", 5.74, 9.0]
["2026-09-03T15:16:40.058984+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.059024+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.059024+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.059024+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.059049+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.059054+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.059054+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.059064+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.059225+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.059250+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.059250+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.059661+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.059666+00:00", "trade", 5.74, 12.0]
["2026-09-03T15:16:40.059746+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.059906+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.060498+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.060819+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.060819+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.061509+00:00", "trade", 5.74, 242.0]
["2026-09-03T15:16:40.061746+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.061906+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.063299+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.065581+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:40.079388+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.083152+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.102072+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.160416+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.736923+00:00", "trade", 5.75, 3.0]
["2026-09-03T15:16:40.853801+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:40.886484+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:41.465282+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:41.548831+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:41.549267+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:41.601005+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:41.891329+00:00", "trade", 5.7468, 1.0]
["2026-09-03T15:16:41.891699+00:00", "trade", 5.7468, 1.0]
["2026-09-03T15:16:41.915348+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:42.008300+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:42.017903+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:42.089112+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:42.107611+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:42.108037+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:42.194678+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:42.243856+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:42.370216+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:42.397251+00:00", "trade", 5.7429, 43.0]
["2026-09-03T15:16:42.397606+00:00", "trade", 5.7429, 1.0]
["2026-09-03T15:16:42.398263+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:42.682394+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:42.682876+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:42.964311+00:00", "trade", 5.74, 20.0]
["2026-09-03T15:16:42.964389+00:00", "trade", 5.74, 20.0]
["2026-09-03T15:16:42.983160+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:43.528579+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:43.704648+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:43.750084+00:00", "trade", 5.745, 8.0]
["2026-09-03T15:16:43.752195+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:16:43.817993+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:43.851086+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:43.851179+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:43.851698+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:44.005188+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:44.060029+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:44.104009+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:44.263353+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:44.435548+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:44.655958+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:44.837491+00:00", "trade", 5.7424, 500.0]
["2026-09-03T15:16:44.847454+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:45.101158+00:00", "trade", 5.7545, 1.0]
["2026-09-03T15:16:45.763920+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:46.678654+00:00", "trade", 5.7401, 250.0]
["2026-09-03T15:16:46.679767+00:00", "trade", 5.74, 11.0]
["2026-09-03T15:16:46.679848+00:00", "trade", 5.74, 244.0]
["2026-09-03T15:16:46.687417+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:16:47.401875+00:00", "trade", 5.74, 240.0]
["2026-09-03T15:16:47.402922+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:47.402922+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:47.404362+00:00", "trade", 5.7402, 240.0]
["2026-09-03T15:16:47.690361+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:47.945970+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:48.048754+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:48.110642+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:48.625568+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:48.753412+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:48.860923+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:48.992085+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:48.997433+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:48.997448+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:48.998668+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:16:48.998860+00:00", "trade", 5.74, 500.0]
["2026-09-03T15:16:48.999444+00:00", "trade", 5.7426, 103.0]
["2026-09-03T15:16:49.000079+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:49.255522+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:49.260576+00:00", "trade", 5.7486, 1.0]
["2026-09-03T15:16:49.274042+00:00", "trade", 5.745, 628.0]
["2026-09-03T15:16:49.524463+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:49.552429+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:49.616772+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:49.616772+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:49.675654+00:00", "trade", 5.7424, 468.0]
["2026-09-03T15:16:49.774904+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:50.091046+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:50.091948+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:50.092926+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:50.168616+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.277201+00:00", "trade", 5.74, 200.0]
["2026-09-03T15:16:51.277787+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:51.277793+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:51.277796+00:00", "trade", 5.74, 300.0]
["2026-09-03T15:16:51.277947+00:00", "trade", 5.74, 3.0]
["2026-09-03T15:16:51.277950+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:51.277989+00:00", "trade", 5.74, 5.0]
["2026-09-03T15:16:51.277995+00:00", "trade", 5.74, 272.0]
["2026-09-03T15:16:51.277995+00:00", "trade", 5.74, 200.0]
["2026-09-03T15:16:51.278087+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278112+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278118+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:51.278121+00:00", "trade", 5.74, 1.0]
["2026-09-03T15:16:51.278121+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:51.278137+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278137+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278142+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278172+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278272+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278328+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278587+00:00", "trade", 5.74, 300.0]
["2026-09-03T15:16:51.278588+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278633+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278638+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278638+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278638+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278643+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278653+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278673+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278678+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278678+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278694+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.278789+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:51.278789+00:00", "quote", 5.73, 5.74]
["2026-09-03T15:16:51.278949+00:00", "quote", 5.73, 5.74]
["2026-09-03T15:16:51.278951+00:00", "trade", 5.74, 110.0]
["2026-09-03T15:16:51.278955+00:00", "trade", 5.74, 400.0]
["2026-09-03T15:16:51.278957+00:00", "trade", 5.74, 600.0]
["2026-09-03T15:16:51.278957+00:00", "trade", 5.74, 32.0]
["2026-09-03T15:16:51.278960+00:00", "trade", 5.74, 225.0]
["2026-09-03T15:16:51.278964+00:00", "trade", 5.74, 500.0]
["2026-09-03T15:16:51.278964+00:00", "trade", 5.74, 817.0]
["2026-09-03T15:16:51.278966+00:00", "trade", 5.74, 98.0]
["2026-09-03T15:16:51.278966+00:00", "trade", 5.74, 986.0]
["2026-09-03T15:16:51.278988+00:00", "trade", 5.74, 2300.0]
["2026-09-03T15:16:51.278988+00:00", "trade", 5.74, 500.0]
["2026-09-03T15:16:51.278990+00:00", "trade", 5.74, 120.0]
["2026-09-03T15:16:51.278996+00:00", "trade", 5.74, 2100.0]
["2026-09-03T15:16:51.278996+00:00", "trade", 5.74, 20.0]
["2026-09-03T15:16:51.278999+00:00", "trade", 5.74, 830.0]
["2026-09-03T15:16:51.279003+00:00", "trade", 5.74, 300.0]
["2026-09-03T15:16:51.279003+00:00", "trade", 5.74, 800.0]
["2026-09-03T15:16:51.279007+00:00", "trade", 5.74, 400.0]
["2026-09-03T15:16:51.279007+00:00", "trade", 5.74, 200.0]
["2026-09-03T15:16:51.279012+00:00", "trade", 5.74, 200.0]
["2026-09-03T15:16:51.279012+00:00", "trade", 5.74, 20.0]
["2026-09-03T15:16:51.279012+00:00", "trade", 5.74, 87.0]
["2026-09-03T15:16:51.279014+00:00", "quote", 5.73, 5.74]
["2026-09-03T15:16:51.279015+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:51.279015+00:00", "trade", 5.74, 278.0]
["2026-09-03T15:16:51.279018+00:00", "trade", 5.74, 55.0]
["2026-09-03T15:16:51.279021+00:00", "trade", 5.74, 295.0]
["2026-09-03T15:16:51.279023+00:00", "trade", 5.74, 300.0]
["2026-09-03T15:16:51.279025+00:00", "quote", 5.73, 5.74]
["2026-09-03T15:16:51.279029+00:00", "quote", 5.73, 5.74]
["2026-09-03T15:16:51.279030+00:00", "trade", 5.74, 281.0]
["2026-09-03T15:16:51.279030+00:00", "trade", 5.74, 300.0]
["2026-09-03T15:16:51.279035+00:00", "quote", 5.73, 5.74]
["2026-09-03T15:16:51.279038+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:51.279040+00:00", "quote", 5.73, 5.74]
["2026-09-03T15:16:51.279121+00:00", "trade", 5.74, 814.0]
["2026-09-03T15:16:51.279121+00:00", "trade", 5.74, 31.0]
["2026-09-03T15:16:51.279123+00:00", "trade", 5.74, 280.0]
["2026-09-03T15:16:51.279126+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:51.279129+00:00", "trade", 5.74, 20.0]
["2026-09-03T15:16:51.279200+00:00", "quote", 5.73, 5.74]
["2026-09-03T15:16:51.279279+00:00", "trade", 5.735, 16.0]
["2026-09-03T15:16:51.279290+00:00", "quote", 5.73, 5.74]
["2026-09-03T15:16:51.279340+00:00", "quote", 5.73, 5.74]
["2026-09-03T15:16:51.279350+00:00", "quote", 5.73, 5.74]
["2026-09-03T15:16:51.279390+00:00", "quote", 5.73, 5.74]
["2026-09-03T15:16:51.279414+00:00", "trade", 5.74, 200.0]
["2026-09-03T15:16:51.279423+00:00", "trade", 5.74, 400.0]
["2026-09-03T15:16:51.279429+00:00", "trade", 5.74, 1.0]
["2026-09-03T15:16:51.279440+00:00", "quote", 5.73, 5.74]
["2026-09-03T15:16:51.279515+00:00", "quote", 5.73, 5.74]
["2026-09-03T15:16:51.279571+00:00", "trade", 5.74, 220.0]
["2026-09-03T15:16:51.279571+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:51.279575+00:00", "trade", 5.74, 1300.0]
["2026-09-03T15:16:51.279575+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:51.279580+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:51.279580+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:51.279586+00:00", "trade", 5.74, 200.0]
["2026-09-03T15:16:51.279586+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:16:51.279596+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.279601+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.279616+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.279641+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.279641+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.279666+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.279676+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.279688+00:00", "trade", 5.74, 400.0]
["2026-09-03T15:16:51.279700+00:00", "trade", 5.74, 400.0]
["2026-09-03T15:16:51.279701+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.279703+00:00", "trade", 5.74, 1206.0]
["2026-09-03T15:16:51.279716+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.279746+00:00", "quote", 5.74, 5.74]
["2026-09-03T15:16:51.279776+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.279811+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.279826+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.279852+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.279911+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.279926+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.279926+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.279926+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.279926+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.279941+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.279943+00:00", "trade", 5.74, 302.0]
["2026-09-03T15:16:51.279982+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.280187+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.280246+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.280312+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.280352+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.280433+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.280433+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.281997+00:00", "trade", 5.74, 5.0]
["2026-09-03T15:16:51.283179+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.284298+00:00", "trade", 5.74, 8.0]
["2026-09-03T15:16:51.284472+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.284713+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.288222+00:00", "trade", 5.74, 11.0]
["2026-09-03T15:16:51.291903+00:00", "trade", 5.74, 1.0]
["2026-09-03T15:16:51.301189+00:00", "trade", 5.74, 63.0]
["2026-09-03T15:16:51.310451+00:00", "trade", 5.74, 15.0]
["2026-09-03T15:16:51.315046+00:00", "trade", 5.74, 4.0]
["2026-09-03T15:16:51.418841+00:00", "trade", 5.745, 56.0]
["2026-09-03T15:16:51.420115+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.420747+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.615185+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:51.798970+00:00", "trade", 5.7468, 1.0]
["2026-09-03T15:16:52.480184+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:52.480184+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:52.498628+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:52.571732+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:53.916049+00:00", "trade", 5.7499, 695.0]
["2026-09-03T15:16:53.916070+00:00", "trade", 5.7499, 1.0]
["2026-09-03T15:16:53.916648+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:55.142076+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:55.142126+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:55.142512+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:55.614651+00:00", "trade", 5.745, 446.0]
["2026-09-03T15:16:55.614715+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:16:56.489855+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:16:56.492387+00:00", "trade", 5.745, 4.0]
["2026-09-03T15:16:56.777784+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:57.416899+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:16:57.751918+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:16:58.323954+00:00", "trade", 5.745, 178.0]
["2026-09-03T15:16:59.996748+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:00.038311+00:00", "trade", 5.745, 6.0]
["2026-09-03T15:17:00.830295+00:00", "trade", 5.7471, 10.0]
["2026-09-03T15:17:01.349400+00:00", "trade", 5.7491, 10.0]
["2026-09-03T15:17:01.567702+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:01.567752+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:01.568710+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:01.568735+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:01.568785+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:01.605627+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:02.534368+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:02.587471+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:17:02.587558+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:17:02.588467+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:02.588467+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:02.588507+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:02.588663+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:02.588948+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:02.589104+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:02.699311+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:02.699371+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:02.699742+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:02.904043+00:00", "trade", 5.7491, 1000.0]
["2026-09-03T15:17:03.191909+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:03.548458+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:03.719665+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:03.751807+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:03.840391+00:00", "trade", 5.746, 3.0]
["2026-09-03T15:17:03.864864+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:17:03.866640+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.495567+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.496018+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.496484+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.521318+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.521760+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.583637+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.650463+00:00", "trade", 5.75, 29.0]
["2026-09-03T15:17:04.650501+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.651057+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.651087+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.651604+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.683865+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.684296+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.745728+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.746229+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.759225+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.760172+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.796759+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.797516+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:17:04.798137+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.812186+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.812351+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.821393+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:04.860205+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:05.194722+00:00", "trade", 5.745, 200.0]
["2026-09-03T15:17:05.195158+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:06.102271+00:00", "trade", 5.7499, 600.0]
["2026-09-03T15:17:06.103615+00:00", "trade", 5.745, 6.0]
["2026-09-03T15:17:06.263265+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:06.941184+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:08.088520+00:00", "trade", 5.745, 17.0]
["2026-09-03T15:17:08.089693+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:08.212455+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:08.378842+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:08.709208+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:08.826432+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:17:08.827013+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:09.389798+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:09.390274+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:09.408803+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:09.712016+00:00", "trade", 5.75, 20.0]
["2026-09-03T15:17:10.414051+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:10.806505+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:17:10.807538+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:11.466492+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:11.467509+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:11.467955+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:11.650906+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:11.650956+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:11.769729+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:11.769784+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:11.770350+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:11.785211+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:11.967941+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:12.307459+00:00", "trade", 5.75, 119.0]
["2026-09-03T15:17:12.308226+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:12.308266+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:12.308657+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:12.337395+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:12.720362+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:12.741091+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:17:12.742088+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:12.979403+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:12.979439+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:12.979494+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:12.980125+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:12.988926+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:13.159537+00:00", "trade", 5.745, 2300.0]
["2026-09-03T15:17:13.160164+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:13.160224+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:13.160545+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:13.166429+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:14.108735+00:00", "trade", 5.745, 26.0]
["2026-09-03T15:17:14.109096+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:17:14.449829+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:14.450510+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:14.450541+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:14.528386+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:14.533999+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:14.534055+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:14.824887+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:14.941583+00:00", "trade", 5.7499, 150.0]
["2026-09-03T15:17:15.063841+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:15.169798+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:15.181801+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:15.181882+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:15.182227+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:15.182724+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:15.368142+00:00", "trade", 5.74, 500.0]
["2026-09-03T15:17:15.369182+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:16.302795+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:16.303667+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:16.326887+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:16.352528+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:16.691722+00:00", "trade", 5.7499, 5.0]
["2026-09-03T15:17:16.904911+00:00", "trade", 5.7473, 100.0]
["2026-09-03T15:17:17.012234+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:17.039910+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:19.817970+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:17:20.058927+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:20.063342+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:20.063848+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:20.065678+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:20.109868+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:20.110785+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:20.121330+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:20.125460+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:20.177920+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:20.403758+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:20.517934+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:20.643766+00:00", "trade", 5.745, 200.0]
["2026-09-03T15:17:20.687804+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:20.687869+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:21.975799+00:00", "trade", 5.745, 27.0]
["2026-09-03T15:17:22.863665+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:17:23.058317+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:23.093691+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:23.121101+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:23.169517+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:23.170344+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:23.232005+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:23.875938+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:23.876885+00:00", "trade", 5.75, 34.0]
["2026-09-03T15:17:23.876946+00:00", "trade", 5.75, 12.0]
["2026-09-03T15:17:23.877001+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:23.877507+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:23.877652+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:23.877652+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:23.877667+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:23.877667+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:23.877688+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:23.877688+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:23.878993+00:00", "trade", 5.75, 12.0]
["2026-09-03T15:17:23.938157+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:24.284897+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:17:25.267573+00:00", "trade", 5.7499, 100.0]
["2026-09-03T15:17:26.042052+00:00", "trade", 5.74, 1464.0]
["2026-09-03T15:17:26.442166+00:00", "trade", 5.7485, 10.0]
["2026-09-03T15:17:27.102015+00:00", "trade", 5.7499, 113.0]
["2026-09-03T15:17:27.316840+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:28.520455+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:28.549851+00:00", "trade", 5.75, 1500.0]
["2026-09-03T15:17:28.549863+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:17:28.549863+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:17:28.549878+00:00", "trade", 5.75, 60.0]
["2026-09-03T15:17:28.549885+00:00", "trade", 5.75, 9.0]
["2026-09-03T15:17:28.549885+00:00", "trade", 5.75, 20.0]
["2026-09-03T15:17:28.549888+00:00", "trade", 5.75, 1900.0]
["2026-09-03T15:17:28.549888+00:00", "trade", 5.75, 20.0]
["2026-09-03T15:17:28.549890+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:17:28.549890+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:17:28.549894+00:00", "trade", 5.75, 300.0]
["2026-09-03T15:17:28.549894+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:17:28.549897+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:17:28.549899+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:17:28.549902+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:17:28.549902+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:17:28.549906+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:17:28.549906+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:17:28.549908+00:00", "trade", 5.75, 7.0]
["2026-09-03T15:17:28.549920+00:00", "trade", 5.75, 1300.0]
["2026-09-03T15:17:28.550035+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:17:28.550065+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:17:28.550070+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:17:28.550080+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:17:28.550080+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:17:28.550103+00:00", "trade", 5.75, 20.0]
["2026-09-03T15:17:28.550107+00:00", "trade", 5.75, 13.0]
["2026-09-03T15:17:28.550110+00:00", "trade", 5.75, 22.0]
["2026-09-03T15:17:28.550113+00:00", "trade", 5.75, 9.0]
["2026-09-03T15:17:28.550113+00:00", "trade", 5.75, 22.0]
["2026-09-03T15:17:28.550136+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.550176+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.550186+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.550191+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.550201+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.550206+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.550216+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.550246+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.550251+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.550321+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.550416+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.550486+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.550486+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.550486+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.550486+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.550486+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.550612+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.550617+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.550939+00:00", "trade", 5.75, 54.0]
["2026-09-03T15:17:28.551048+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.551098+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.551123+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.551258+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.551383+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.551995+00:00", "trade", 5.75, 2.0]
["2026-09-03T15:17:28.552416+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.552501+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.552747+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.553960+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.554180+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.554391+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.554406+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.574392+00:00", "trade", 5.75, 18.0]
["2026-09-03T15:17:28.620789+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.620835+00:00", "trade", 5.755, 300.0]
["2026-09-03T15:17:28.620839+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.621601+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.621616+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.621621+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.621626+00:00", "trade", 5.76, 16.0]
["2026-09-03T15:17:28.622167+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.653782+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.653782+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:28.702479+00:00", "trade", 5.755, 2.0]
["2026-09-03T15:17:28.752156+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:29.169816+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:29.214800+00:00", "trade", 5.7599, 3900.0]
["2026-09-03T15:17:29.214868+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:29.215399+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:29.312580+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:29.312991+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:29.538499+00:00", "trade", 5.7599, 100.0]
["2026-09-03T15:17:29.569156+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:29.570038+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:29.962181+00:00", "trade", 5.7524, 6.0]
["2026-09-03T15:17:29.963124+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:29.996774+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:30.220612+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:31.240620+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:31.241297+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:31.528030+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:31.995913+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:32.041116+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:32.043787+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:32.622663+00:00", "trade", 5.76, 20.0]
["2026-09-03T15:17:32.622666+00:00", "trade", 5.76, 113.0]
["2026-09-03T15:17:32.622669+00:00", "trade", 5.76, 165.0]
["2026-09-03T15:17:32.622669+00:00", "trade", 5.76, 2.0]
["2026-09-03T15:17:32.622671+00:00", "trade", 5.76, 33.0]
["2026-09-03T15:17:32.623020+00:00", "trade", 5.76, 133.0]
["2026-09-03T15:17:32.623267+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:32.623467+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:32.623948+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:32.633351+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:32.668350+00:00", "trade", 5.76, 10.0]
["2026-09-03T15:17:32.668424+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:32.669322+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:33.476984+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:33.619729+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:33.620496+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:33.821662+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:17:33.824317+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:17:33.876317+00:00", "trade", 5.7599, 1380.0]
["2026-09-03T15:17:34.003273+00:00", "trade", 5.7573, 100.0]
["2026-09-03T15:17:34.040907+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:34.067139+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:34.067796+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:35.898579+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:35.898734+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:35.899531+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:35.899972+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:35.905851+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:35.905921+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:35.906498+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:37.090873+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:17:37.233665+00:00", "trade", 5.7573, 29.0]
["2026-09-03T15:17:37.254384+00:00", "trade", 5.7573, 1.0]
["2026-09-03T15:17:37.417814+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:17:37.775675+00:00", "trade", 5.7569, 2.0]
["2026-09-03T15:17:38.153859+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:17:38.262351+00:00", "trade", 5.7524, 13.0]
["2026-09-03T15:17:40.605102+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:17:40.605180+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:17:40.726378+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:17:41.698168+00:00", "trade", 5.76, 600.0]
["2026-09-03T15:17:41.699657+00:00", "trade", 5.76, 900.0]
["2026-09-03T15:17:42.124421+00:00", "trade", 5.7599, 100.0]
["2026-09-03T15:17:42.761045+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:42.762043+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:46.151987+00:00", "trade", 5.7573, 100.0]
["2026-09-03T15:17:47.861197+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:48.457100+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:17:48.457122+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:17:48.457124+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:17:48.457124+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:17:48.457563+00:00", "trade", 5.755, 594.0]
["2026-09-03T15:17:48.457577+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:48.457577+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:48.457705+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:17:48.457933+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:17:48.458742+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:17:48.459500+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:17:48.460294+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:17:48.461049+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:17:48.461813+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:17:48.462577+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:17:48.463370+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:17:49.808172+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:17:50.148802+00:00", "trade", 5.7573, 100.0]
["2026-09-03T15:17:50.263828+00:00", "trade", 5.7485, 10.0]
["2026-09-03T15:17:50.431965+00:00", "trade", 5.7599, 559.0]
["2026-09-03T15:17:50.921678+00:00", "trade", 5.752, 6.0]
["2026-09-03T15:17:51.123100+00:00", "trade", 5.7599, 10.0]
["2026-09-03T15:17:53.149158+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:17:53.159040+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:17:54.006015+00:00", "trade", 5.7599, 100.0]
["2026-09-03T15:17:54.682893+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:17:54.746552+00:00", "trade", 5.755, 517.0]
["2026-09-03T15:17:55.441464+00:00", "trade", 5.7518, 100.0]
["2026-09-03T15:17:56.415050+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:17:56.416304+00:00", "trade", 5.76, 46.0]
["2026-09-03T15:17:56.427232+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:17:56.429875+00:00", "trade", 5.755, 13.0]
["2026-09-03T15:17:56.433051+00:00", "trade", 5.76, 34.0]
["2026-09-03T15:17:56.437023+00:00", "trade", 5.76, 14.0]
["2026-09-03T15:17:56.444628+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:17:57.205626+00:00", "trade", 5.7599, 100.0]
["2026-09-03T15:17:57.206860+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:59.690227+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:59.690227+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:59.761921+00:00", "trade", 5.755, 46.0]
["2026-09-03T15:17:59.761997+00:00", "trade", 5.755, 2.0]
["2026-09-03T15:17:59.762689+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:59.762930+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:59.946863+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:59.947329+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:17:59.996797+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.158291+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.162466+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.162506+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.162616+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.166105+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.180604+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.181186+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.184559+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.189961+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.379984+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.412601+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.413153+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.413208+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.413273+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.416491+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.722269+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.729802+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.948287+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.948292+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:00.951439+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:01.053011+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:01.143922+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:01.144664+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:01.199821+00:00", "trade", 5.7599, 100.0]
["2026-09-03T15:18:01.457655+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:18:01.751935+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:01.842250+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:02.056034+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:02.306199+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:02.306710+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:02.323881+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:02.336567+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:02.435597+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:02.436279+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:02.436710+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:02.492097+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:02.523146+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:02.702277+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:02.745500+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:02.792472+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:03.021667+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:03.728403+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:18:03.728505+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:18:03.729097+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:03.729546+00:00", "trade", 5.755, 25.0]
["2026-09-03T15:18:03.729578+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:03.731848+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:03.773267+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:03.773267+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:03.775833+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:04.242865+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:04.337635+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:04.754794+00:00", "trade", 5.75, 2300.0]
["2026-09-03T15:18:05.032779+00:00", "trade", 5.7575, 200.0]
["2026-09-03T15:18:05.428428+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:18:05.846622+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:05.849665+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:06.620866+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:06.621056+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:06.622194+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:06.622640+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:06.624840+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:06.653460+00:00", "trade", 5.755, 400.0]
["2026-09-03T15:18:07.268571+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:18:09.068422+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:09.071875+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:09.073635+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:09.121549+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:09.122491+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:09.262098+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:09.701658+00:00", "trade", 5.755, 14.0]
["2026-09-03T15:18:10.523506+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:10.523987+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:11.567157+00:00", "trade", 5.7571, 20.0]
["2026-09-03T15:18:11.689727+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:11.692449+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:11.693882+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:11.698443+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:11.700824+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:12.889859+00:00", "trade", 5.7491, 100.0]
["2026-09-03T15:18:12.896099+00:00", "trade", 5.7551, 42.0]
["2026-09-03T15:18:14.097384+00:00", "trade", 5.7569, 1.0]
["2026-09-03T15:18:14.491902+00:00", "trade", 5.7474, 10.0]
["2026-09-03T15:18:15.004024+00:00", "trade", 5.7498, 100.0]
["2026-09-03T15:18:15.005085+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:15.005125+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:15.007061+00:00", "trade", 5.7498, 100.0]
["2026-09-03T15:18:15.008075+00:00", "trade", 5.7498, 100.0]
["2026-09-03T15:18:15.562297+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:18:17.048170+00:00", "trade", 5.7532, 1.0]
["2026-09-03T15:18:17.712280+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:18:18.478574+00:00", "trade", 5.755, 16.0]
["2026-09-03T15:18:18.484928+00:00", "trade", 5.755, 19.0]
["2026-09-03T15:18:18.491330+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:18:21.207234+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:21.210603+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:21.210663+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:21.211059+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:21.211124+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:21.282524+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:21.327481+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:21.525577+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:22.463101+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:18:22.838448+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:23.136683+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:23.237252+00:00", "trade", 5.7539, 4.0]
["2026-09-03T15:18:23.323909+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:23.616380+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:24.230166+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:24.355234+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:24.759616+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:25.503978+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:25.638264+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:18:25.795031+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:25.936157+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:26.470294+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:27.143130+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:27.195485+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:27.195966+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:27.678079+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:27.913372+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:18:28.983085+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:28.983547+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:28.984008+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:28.984213+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:28.984308+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:29.095142+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:29.482498+00:00", "trade", 5.7465, 1.0]
["2026-09-03T15:18:29.545080+00:00", "trade", 5.7599, 5.0]
["2026-09-03T15:18:29.996839+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:30.489096+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:30.489116+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:30.489757+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:30.490935+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:30.520536+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:30.521117+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:30.523036+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.041190+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.054702+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.055659+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.056161+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.126371+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:18:31.126619+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.127034+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.127044+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.127260+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.127400+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.127415+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.127420+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.127430+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.127440+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.127962+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.129405+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.129605+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.130082+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.177459+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.177725+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.197587+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.228932+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.254909+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.316225+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.316691+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:31.842793+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:32.174002+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:32.544504+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:32.837481+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:32.920985+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:32.974843+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:33.001572+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:33.041427+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:33.044935+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:33.056252+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:33.056708+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:33.295867+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:33.349991+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:34.223130+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:34.223731+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:34.291633+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:34.291833+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:34.928060+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:18:35.201363+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:35.287955+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:35.438007+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:35.438483+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:35.450211+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:36.210778+00:00", "trade", 5.7551, 36.0]
["2026-09-03T15:18:36.224085+00:00", "trade", 5.7527, 500.0]
["2026-09-03T15:18:36.304530+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:36.395035+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:36.687982+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:37.109020+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:37.924571+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:37.929533+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:37.929573+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:37.929573+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:37.968730+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:18:37.968799+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:18:37.969348+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:37.969873+00:00", "trade", 5.755, 11.0]
["2026-09-03T15:18:37.971027+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:37.982653+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:18:37.983692+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:37.983692+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:38.005198+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:38.052812+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:38.472643+00:00", "trade", 5.7525, 1200.0]
["2026-09-03T15:18:38.583941+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:38.666051+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:38.748001+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:38.987775+00:00", "trade", 5.7491, 100.0]
["2026-09-03T15:18:38.994679+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:39.029638+00:00", "trade", 5.7468, 4.0]
["2026-09-03T15:18:39.110239+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:39.111196+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:39.310826+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:39.310826+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:39.908294+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:39.912178+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:39.949955+00:00", "trade", 5.7468, 10.0]
["2026-09-03T15:18:39.974080+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:39.974521+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:39.986525+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:40.041189+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:18:40.501075+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:40.507525+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:40.507525+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:40.507525+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:40.507530+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:40.566621+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:40.570315+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:40.570876+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:18:40.570936+00:00", "trade", 5.76, 230.0]
["2026-09-03T15:18:40.571126+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:40.571142+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:40.571142+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:40.571507+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:40.601895+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:18:40.603218+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:40.604183+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:18:40.604195+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:18:40.604205+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:40.618359+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:41.505601+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:42.132268+00:00", "trade", 5.755, 2.0]
["2026-09-03T15:18:42.889374+00:00", "trade", 5.755, 14.0]
["2026-09-03T15:18:43.215853+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:43.215913+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:43.319459+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:44.068047+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:44.117188+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:44.173807+00:00", "trade", 5.76, 300.0]
["2026-09-03T15:18:44.174284+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:44.175146+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:44.175161+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:44.175883+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:44.177281+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:44.180411+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:18:44.496070+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:44.640694+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:44.642704+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:45.703570+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:18:45.703636+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:18:46.245806+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:47.025490+00:00", "trade", 5.755, 15.0]
["2026-09-03T15:18:47.148540+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:48.157707+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:18:48.416096+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:18:48.416122+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:18:48.416122+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:18:48.416142+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:18:48.416147+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:18:48.416159+00:00", "trade", 5.76, 20.0]
["2026-09-03T15:18:48.416166+00:00", "trade", 5.76, 2100.0]
["2026-09-03T15:18:48.416166+00:00", "trade", 5.76, 174.0]
["2026-09-03T15:18:48.416167+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:18:48.416172+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:18:48.416172+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:18:48.416172+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:18:48.416174+00:00", "trade", 5.76, 174.0]
["2026-09-03T15:18:48.416174+00:00", "trade", 5.76, 174.0]
["2026-09-03T15:18:48.416182+00:00", "trade", 5.76, 174.0]
["2026-09-03T15:18:48.416182+00:00", "trade", 5.76, 80.0]
["2026-09-03T15:18:48.416183+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:18:48.416187+00:00", "trade", 5.76, 80.0]
["2026-09-03T15:18:48.416187+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:18:48.416191+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:18:48.416191+00:00", "trade", 5.76, 400.0]
["2026-09-03T15:18:48.416196+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:18:48.416196+00:00", "trade", 5.76, 857.0]
["2026-09-03T15:18:48.416196+00:00", "trade", 5.76, 27.0]
["2026-09-03T15:18:48.416196+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:18:48.416197+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:18:48.416207+00:00", "trade", 5.76, 32.0]
["2026-09-03T15:18:48.416207+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:18:48.416213+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:18:48.416283+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:18:48.416283+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:18:48.416293+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:18:48.416303+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:18:48.416346+00:00", "trade", 5.76, 3.0]
["2026-09-03T15:18:48.416348+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:18:48.416348+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:18:48.416349+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:18:48.416353+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.416355+00:00", "trade", 5.76, 22.0]
["2026-09-03T15:18:48.416355+00:00", "trade", 5.76, 278.0]
["2026-09-03T15:18:48.416383+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.416408+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.416413+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.416453+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.416458+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.416518+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.416543+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.416543+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.416548+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.416563+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.416573+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.416583+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.416639+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.416668+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.417285+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.417290+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.417320+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.417455+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.419410+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.420462+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.425966+00:00", "trade", 5.77, 16.0]
["2026-09-03T15:18:48.427028+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.427028+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:48.429487+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:18:48.431911+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:18:50.097530+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:50.098122+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:50.190120+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:50.709427+00:00", "trade", 5.7582, 42.0]
["2026-09-03T15:18:51.647685+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:18:51.742765+00:00", "trade", 5.7566, 2.0]
["2026-09-03T15:18:52.320047+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:18:52.956100+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:53.021230+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:53.022598+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:53.042561+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:53.046235+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:53.098860+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:53.186839+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:53.187295+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:53.235049+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:53.527911+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:53.574968+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:53.992748+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:53.992943+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:54.655350+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:54.701325+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:54.727352+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:55.348435+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:55.399692+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:58.227472+00:00", "trade", 5.7699, 205.0]
["2026-09-03T15:18:58.228497+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:18:58.228852+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:58.369873+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:58.433619+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:58.510422+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:58.524686+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:58.774912+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:58.822841+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:58.884413+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:58.884854+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:58.920478+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:58.974056+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:59.156275+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:59.371948+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:59.424774+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:18:59.996871+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:00.521420+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:00.571484+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:00.688177+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:00.725586+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:01.194818+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:01.195695+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:01.427316+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:01.467467+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:02.361831+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:02.362011+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:02.362077+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:02.362412+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:02.364352+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:02.563061+00:00", "trade", 5.7494, 100.0]
["2026-09-03T15:19:02.565677+00:00", "trade", 5.7494, 41.0]
["2026-09-03T15:19:02.667133+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:03.606319+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:03.606379+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:03.842875+00:00", "trade", 5.754, 10.0]
["2026-09-03T15:19:04.101312+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:04.101733+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:04.102395+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:04.201515+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:04.360719+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:19:04.794688+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:04.795359+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:05.038067+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:05.053394+00:00", "trade", 5.7699, 100.0]
["2026-09-03T15:19:05.054732+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:05.089755+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:05.394358+00:00", "trade", 5.7584, 3.0]
["2026-09-03T15:19:05.627425+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:19:05.627789+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:19:05.863475+00:00", "trade", 5.7699, 10.0]
["2026-09-03T15:19:06.322184+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:06.402430+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:06.435800+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:06.745261+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:07.362853+00:00", "trade", 5.765, 34.0]
["2026-09-03T15:19:07.817497+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:19:07.884815+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:19:08.083702+00:00", "trade", 5.7552, 2.0]
["2026-09-03T15:19:08.084878+00:00", "trade", 5.7541, 42.0]
["2026-09-03T15:19:08.562312+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:08.564236+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:09.628272+00:00", "trade", 5.765, 25.0]
["2026-09-03T15:19:09.628281+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:19:09.628332+00:00", "trade", 5.765, 25.0]
["2026-09-03T15:19:09.628357+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:19:10.278302+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:10.282181+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:10.361320+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:10.617216+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:19:12.255756+00:00", "trade", 5.7668, 1.0]
["2026-09-03T15:19:12.256114+00:00", "trade", 5.7668, 1.0]
["2026-09-03T15:19:12.263178+00:00", "trade", 5.7494, 100.0]
["2026-09-03T15:19:13.116082+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:13.144269+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:13.792783+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:13.792828+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:14.060803+00:00", "trade", 5.76, 19.0]
["2026-09-03T15:19:14.061718+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:14.255164+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:14.255294+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:14.256822+00:00", "trade", 5.7601, 2844.0]
["2026-09-03T15:19:14.257384+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:14.258702+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:14.329252+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:19:14.407737+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:14.408313+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:15.139985+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:15.201731+00:00", "trade", 5.765, 1000.0]
["2026-09-03T15:19:15.202329+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:15.208122+00:00", "trade", 5.765, 1022.0]
["2026-09-03T15:19:15.209391+00:00", "trade", 5.7668, 1.0]
["2026-09-03T15:19:15.209757+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:19:15.998108+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:16.034184+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:16.175325+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:16.209250+00:00", "trade", 5.765, 23.0]
["2026-09-03T15:19:16.524516+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:16.617789+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:16.671261+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:16.702938+00:00", "trade", 5.7699, 50.0]
["2026-09-03T15:19:16.841461+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:16.841937+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:16.849315+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:17.298843+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:19:17.592886+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:19:17.593506+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:17.806057+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:17.866736+00:00", "trade", 5.765, 7.0]
["2026-09-03T15:19:17.874843+00:00", "trade", 5.765, 9.0]
["2026-09-03T15:19:17.882328+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:19:17.889662+00:00", "trade", 5.7599, 5.0]
["2026-09-03T15:19:17.889704+00:00", "trade", 5.7613, 2.0]
["2026-09-03T15:19:18.031584+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:18.071866+00:00", "trade", 5.765, 3900.0]
["2026-09-03T15:19:18.072461+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:19.843771+00:00", "trade", 5.7498, 7.0]
["2026-09-03T15:19:19.992297+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:20.070623+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:20.071430+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:20.280713+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:20.371750+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:20.372191+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:21.142540+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:21.142540+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:21.142821+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:21.181115+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:19:21.261607+00:00", "trade", 5.7498, 48.0]
["2026-09-03T15:19:21.365195+00:00", "trade", 5.767, 100.0]
["2026-09-03T15:19:21.366573+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:21.417204+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:21.417865+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:21.418306+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:21.758301+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:21.820038+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:21.824879+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:21.961043+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:21.979172+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:21.979653+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:21.998979+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:22.264691+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:23.249070+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:23.648912+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:23.649180+00:00", "trade", 5.76, 48.0]
["2026-09-03T15:19:23.661416+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:23.747486+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:23.794519+00:00", "trade", 5.765, 300.0]
["2026-09-03T15:19:26.652667+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:26.675019+00:00", "trade", 5.7636, 37.0]
["2026-09-03T15:19:26.700926+00:00", "trade", 5.7699, 2.0]
["2026-09-03T15:19:28.108445+00:00", "trade", 5.7579, 10.0]
["2026-09-03T15:19:28.713699+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:28.834927+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:29.058179+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:29.996898+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:30.445767+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:30.869477+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:19:31.118263+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:31.302898+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:31.459776+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:31.461535+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:31.481683+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:33.300894+00:00", "trade", 5.7699, 100.0]
["2026-09-03T15:19:33.401423+00:00", "trade", 5.76, 1000.0]
["2026-09-03T15:19:33.697839+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:33.755712+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:34.444381+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:34.742481+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:35.552143+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:35.553186+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:35.554824+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:35.557030+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:35.557446+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:35.861808+00:00", "trade", 5.7499, 20.0]
["2026-09-03T15:19:35.951153+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:35.951253+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:35.952190+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:35.952672+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:36.002691+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:37.144921+00:00", "trade", 5.7699, 1900.0]
["2026-09-03T15:19:37.145282+00:00", "trade", 5.7699, 1.0]
["2026-09-03T15:19:37.201934+00:00", "trade", 5.765, 1000.0]
["2026-09-03T15:19:38.082943+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:38.204517+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:38.204577+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:38.205124+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:38.207900+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:38.235100+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:19:38.543905+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:38.589067+00:00", "trade", 5.7651, 2300.0]
["2026-09-03T15:19:38.813632+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:19:40.380137+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:40.380182+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:40.426672+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:40.427264+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:40.478573+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:19:40.479007+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:40.479348+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:40.479483+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:40.564866+00:00", "trade", 5.7632, 36.0]
["2026-09-03T15:19:40.582153+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:41.677663+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:19:41.679705+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:41.796934+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:42.027939+00:00", "trade", 5.7672, 100.0]
["2026-09-03T15:19:42.487077+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:42.899269+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:43.672028+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:43.672512+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:19:43.672515+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:19:43.673261+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:43.673422+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:43.675406+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:43.676304+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:43.959052+00:00", "trade", 5.765, 6.0]
["2026-09-03T15:19:44.224022+00:00", "trade", 5.7601, 25.0]
["2026-09-03T15:19:44.376084+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:44.400506+00:00", "trade", 5.765, 50.0]
["2026-09-03T15:19:44.455789+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:44.455834+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:44.456556+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:44.456716+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:44.457067+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:45.481125+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:47.654348+00:00", "trade", 5.767, 1.0]
["2026-09-03T15:19:47.655371+00:00", "trade", 5.765, 738.0]
["2026-09-03T15:19:47.712051+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:47.712778+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:47.713214+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:47.737832+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:47.751029+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:47.757790+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:47.758993+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:47.759008+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:47.759022+00:00", "trade", 5.77, 6.0]
["2026-09-03T15:19:47.759634+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:47.760030+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:47.767192+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:47.784794+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:47.785240+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:47.805167+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:47.868704+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:47.926336+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:48.280198+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:48.399724+00:00", "trade", 5.765, 1500.0]
["2026-09-03T15:19:48.723303+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:48.723865+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:51.739938+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:19:51.749552+00:00", "trade", 5.77, 3.0]
["2026-09-03T15:19:51.749654+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:19:51.749657+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:19:51.749660+00:00", "trade", 5.77, 94.0]
["2026-09-03T15:19:51.749664+00:00", "trade", 5.77, 300.0]
["2026-09-03T15:19:51.749664+00:00", "trade", 5.77, 600.0]
["2026-09-03T15:19:51.749666+00:00", "trade", 5.77, 97.0]
["2026-09-03T15:19:51.749738+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:51.749738+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:51.749783+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:51.749803+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:51.749808+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:51.749989+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:51.750129+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:51.750169+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:51.750226+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:19:51.750226+00:00", "trade", 5.77, 400.0]
["2026-09-03T15:19:51.750228+00:00", "trade", 5.77, 27.0]
["2026-09-03T15:19:51.750315+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:19:51.750315+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:19:51.750590+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:51.750725+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:51.750956+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:19:51.751046+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:51.751703+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:51.757562+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:52.530306+00:00", "trade", 5.7617, 10.0]
["2026-09-03T15:19:53.223682+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:53.364137+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:19:53.365394+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:19:54.089220+00:00", "trade", 5.765, 9000.0]
["2026-09-03T15:19:55.118087+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:55.200367+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:55.650569+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:55.779967+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:55.808629+00:00", "trade", 5.7699, 500.0]
["2026-09-03T15:19:56.381818+00:00", "trade", 5.77, 87.0]
["2026-09-03T15:19:56.381851+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:19:56.381851+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:19:56.382928+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:19:56.393733+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:19:56.394499+00:00", "trade", 5.77, 2.0]
["2026-09-03T15:19:56.494866+00:00", "trade", 5.77, 3.0]
["2026-09-03T15:19:59.302247+00:00", "trade", 5.7511, 100.0]
["2026-09-03T15:19:59.842544+00:00", "trade", 5.765, 12.0]
["2026-09-03T15:19:59.909056+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:19:59.996916+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:00.271001+00:00", "trade", 5.77, 141.0]
["2026-09-03T15:20:00.271059+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:00.655246+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:20:00.655249+00:00", "trade", 5.77, 16.0]
["2026-09-03T15:20:00.655261+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:20:00.655268+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:00.655271+00:00", "trade", 5.77, 20.0]
["2026-09-03T15:20:00.655273+00:00", "trade", 5.77, 22.0]
["2026-09-03T15:20:00.655276+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:20:00.655276+00:00", "trade", 5.77, 54.0]
["2026-09-03T15:20:00.655706+00:00", "trade", 5.7695, 125.0]
["2026-09-03T15:20:00.928708+00:00", "trade", 5.77, 300.0]
["2026-09-03T15:20:01.271050+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:01.646508+00:00", "trade", 5.7699, 300.0]
["2026-09-03T15:20:01.732242+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:20:01.828938+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:02.674623+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:20:02.971580+00:00", "trade", 5.77, 3.0]
["2026-09-03T15:20:02.971628+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:03.208670+00:00", "trade", 5.7699, 1000.0]
["2026-09-03T15:20:03.653071+00:00", "trade", 5.7535, 20.0]
["2026-09-03T15:20:03.971628+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:05.587275+00:00", "trade", 5.7699, 3900.0]
["2026-09-03T15:20:06.589679+00:00", "trade", 5.7699, 100.0]
["2026-09-03T15:20:07.322433+00:00", "trade", 5.7515, 100.0]
["2026-09-03T15:20:07.931804+00:00", "trade", 5.7699, 25.0]
["2026-09-03T15:20:07.932510+00:00", "trade", 5.77, 20.0]
["2026-09-03T15:20:08.789521+00:00", "trade", 5.765, 19.0]
["2026-09-03T15:20:09.214931+00:00", "trade", 5.77, 8.0]
["2026-09-03T15:20:09.835792+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:20:09.981643+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:20:10.721500+00:00", "trade", 5.7515, 100.0]
["2026-09-03T15:20:10.755959+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:20:11.156307+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:11.766244+00:00", "trade", 5.7673, 30.0]
["2026-09-03T15:20:12.002697+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:20:12.002799+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:20:12.009361+00:00", "trade", 5.77, 21.0]
["2026-09-03T15:20:12.010656+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:12.010678+00:00", "trade", 5.77, 400.0]
["2026-09-03T15:20:12.010681+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:20:12.010684+00:00", "trade", 5.77, 963.0]
["2026-09-03T15:20:12.010706+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:12.010796+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:12.010871+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:12.011202+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:12.011267+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:12.011272+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:12.025917+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:12.041043+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:12.089644+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:12.090060+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:12.093092+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:12.220791+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:12.220931+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:12.221703+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:12.359025+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:12.807969+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:14.005029+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:20:14.423688+00:00", "trade", 5.77, 300.0]
["2026-09-03T15:20:15.374364+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:15.374644+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:15.374845+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:15.511092+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:20:15.597163+00:00", "trade", 5.7699, 10.0]
["2026-09-03T15:20:16.945474+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:20:18.236260+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:20:18.236269+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:20:18.236342+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:20:18.236519+00:00", "trade", 5.765, 700.0]
["2026-09-03T15:20:18.237339+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:18.237615+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:18.238176+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:18.240443+00:00", "trade", 5.7669, 43.0]
["2026-09-03T15:20:18.254090+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:20:18.478092+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:18.478122+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:18.478598+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:18.478613+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:18.551219+00:00", "trade", 5.77, 120.0]
["2026-09-03T15:20:18.551219+00:00", "trade", 5.77, 280.0]
["2026-09-03T15:20:18.551798+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:18.551798+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:18.688931+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:20:18.689440+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:19.112838+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:20:19.177191+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:19.177217+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:19.177247+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:19.177262+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:19.433922+00:00", "trade", 5.7677, 4.0]
["2026-09-03T15:20:19.445722+00:00", "trade", 5.77, 2300.0]
["2026-09-03T15:20:19.446152+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:19.664747+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:19.664802+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:19.666211+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:19.667759+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:19.693009+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:19.693365+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:19.693932+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:19.693972+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:19.695644+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:20:19.695725+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:20:19.747920+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:19.982451+00:00", "trade", 5.7699, 272.0]
["2026-09-03T15:20:20.120384+00:00", "trade", 5.7632, 49.0]
["2026-09-03T15:20:20.141368+00:00", "trade", 5.7632, 1.0]
["2026-09-03T15:20:20.769626+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:20:21.213113+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:20:21.837282+00:00", "trade", 5.7631, 1.0]
["2026-09-03T15:20:22.146412+00:00", "trade", 5.77, 270.0]
["2026-09-03T15:20:22.147372+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:22.147808+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:22.157757+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:22.212593+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:20:22.264647+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:23.725825+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:23.726291+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:23.726482+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:24.044208+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:24.047581+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:24.108686+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:24.388312+00:00", "trade", 5.7699, 5.0]
["2026-09-03T15:20:24.388387+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:24.389335+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:24.389335+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:24.627712+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:20:24.628217+00:00", "trade", 5.77, 13.0]
["2026-09-03T15:20:26.782993+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:27.354979+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:28.605426+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:28.632596+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:29.996939+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:30.961080+00:00", "trade", 5.7632, 9.0]
["2026-09-03T15:20:31.744571+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:20:31.744577+00:00", "trade", 5.765, 25.0]
["2026-09-03T15:20:31.744709+00:00", "trade", 5.765, 125.0]
["2026-09-03T15:20:31.745291+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:31.999274+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:20:32.353885+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:32.370800+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:32.371687+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:33.071197+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:33.142668+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:33.194551+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:33.279984+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:20:33.472698+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:20:33.677973+00:00", "trade", 5.7699, 2079.0]
["2026-09-03T15:20:33.678340+00:00", "trade", 5.7699, 1.0]
["2026-09-03T15:20:33.753817+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:34.099017+00:00", "trade", 5.7676, 500.0]
["2026-09-03T15:20:34.386559+00:00", "trade", 5.76, 4000.0]
["2026-09-03T15:20:34.387185+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:34.389180+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:34.753628+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:35.042769+00:00", "trade", 5.765, 9.0]
["2026-09-03T15:20:35.050861+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:20:35.051436+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:35.059188+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:20:35.294701+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:35.294706+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:35.295603+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:35.295828+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:35.314112+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:35.378650+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:35.378666+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:35.414884+00:00", "trade", 5.77, 391.0]
["2026-09-03T15:20:35.414944+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:20:36.378083+00:00", "trade", 5.77, 50.0]
["2026-09-03T15:20:36.378146+00:00", "trade", 5.77, 50.0]
["2026-09-03T15:20:36.482046+00:00", "trade", 5.7522, 100.0]
["2026-09-03T15:20:38.480141+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:20:39.481058+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:20:39.621264+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:20:40.574407+00:00", "trade", 5.7668, 36.0]
["2026-09-03T15:20:42.355625+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:42.383406+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:42.406862+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:42.407614+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:42.561735+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:42.676639+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:43.120345+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:43.145620+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:43.306112+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:43.349240+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:44.091181+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:44.154878+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:44.372431+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:44.379603+00:00", "trade", 5.77, 28.0]
["2026-09-03T15:20:44.382586+00:00", "trade", 5.765, 8.0]
["2026-09-03T15:20:44.685256+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:44.733390+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:44.892599+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:44.964507+00:00", "trade", 5.77, 174.0]
["2026-09-03T15:20:44.965092+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:45.159389+00:00", "trade", 5.7675, 138.0]
["2026-09-03T15:20:45.159750+00:00", "trade", 5.7675, 1.0]
["2026-09-03T15:20:45.478589+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:46.042406+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:46.686518+00:00", "trade", 5.765, 16.0]
["2026-09-03T15:20:46.704428+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:46.745180+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:46.746001+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:46.818183+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:46.831309+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:46.965915+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:47.056420+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:47.417009+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:47.425344+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:47.468717+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:47.490043+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:47.562906+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:47.595759+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:47.608903+00:00", "trade", 5.7673, 100.0]
["2026-09-03T15:20:47.663420+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:47.673063+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:48.260452+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:48.265303+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:48.279101+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:48.279823+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:48.279873+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:48.290092+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:48.295265+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:48.472176+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:48.493045+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:48.623504+00:00", "trade", 5.7671, 10.0]
["2026-09-03T15:20:48.667696+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:48.667751+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:48.865357+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:48.866444+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:49.019163+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:49.080549+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:49.081521+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:49.197512+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:49.347483+00:00", "trade", 5.765, 400.0]
["2026-09-03T15:20:49.349043+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:49.381921+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:20:49.431033+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:50.090809+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:50.356779+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:20:52.187014+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:52.397716+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:52.490024+00:00", "trade", 5.7632, 1.0]
["2026-09-03T15:20:52.490582+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:53.498877+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:54.319586+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:54.408493+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:54.527772+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:54.904413+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:55.337955+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:55.391097+00:00", "trade", 5.7601, 1.0]
["2026-09-03T15:20:55.391693+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:56.645879+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:56.645934+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:56.646771+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:56.709859+00:00", "trade", 5.7697, 6.0]
["2026-09-03T15:20:57.409016+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:57.469760+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:57.469765+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:57.559192+00:00", "trade", 5.765, 7.0]
["2026-09-03T15:20:57.600416+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:58.013745+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:58.097254+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:58.604853+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:58.793817+00:00", "trade", 5.7661, 3.0]
["2026-09-03T15:20:59.221796+00:00", "trade", 5.7522, 100.0]
["2026-09-03T15:20:59.643833+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:20:59.650635+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:20:59.656042+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:20:59.667322+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:20:59.996966+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:00.485810+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:00.531344+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:00.640541+00:00", "trade", 5.7601, 217.0]
["2026-09-03T15:21:00.640589+00:00", "trade", 5.765, 964.0]
["2026-09-03T15:21:00.640689+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:00.643832+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:00.644348+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:00.644398+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:01.064343+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:02.587465+00:00", "trade", 5.765, 205.0]
["2026-09-03T15:21:02.602270+00:00", "trade", 5.761, 1.0]
["2026-09-03T15:21:03.899976+00:00", "trade", 5.767, 2.0]
["2026-09-03T15:21:03.971498+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:03.971549+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:03.972009+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:03.972029+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:03.988659+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:04.083229+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:05.445457+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:05.524761+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:06.779914+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:06.904415+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:06.904420+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:06.904781+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:06.904846+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:07.167780+00:00", "trade", 5.765, 200.0]
["2026-09-03T15:21:08.036209+00:00", "trade", 5.7603, 50.0]
["2026-09-03T15:21:08.669606+00:00", "trade", 5.7602, 4000.0]
["2026-09-03T15:21:08.795564+00:00", "trade", 5.7646, 46.0]
["2026-09-03T15:21:09.543481+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:21:10.341887+00:00", "trade", 5.7524, 92.0]
["2026-09-03T15:21:10.346555+00:00", "trade", 5.7524, 4.0]
["2026-09-03T15:21:10.450572+00:00", "trade", 5.765, 936.0]
["2026-09-03T15:21:10.452912+00:00", "trade", 5.765, 1500.0]
["2026-09-03T15:21:10.468335+00:00", "trade", 5.765, 400.0]
["2026-09-03T15:21:10.475947+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:21:10.533663+00:00", "trade", 5.77, 75.0]
["2026-09-03T15:21:11.107543+00:00", "trade", 5.765, 38.0]
["2026-09-03T15:21:11.180199+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:11.180254+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:11.180264+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:11.287089+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:12.168015+00:00", "trade", 5.7699, 2.0]
["2026-09-03T15:21:13.031662+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:13.036578+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:13.037225+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:13.039741+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:13.082523+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:13.087520+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:14.401282+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:14.511399+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:15.543710+00:00", "trade", 5.7526, 100.0]
["2026-09-03T15:21:16.284661+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:16.844688+00:00", "trade", 5.7699, 20.0]
["2026-09-03T15:21:17.291723+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:17.291804+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:17.903355+00:00", "trade", 5.7659, 10.0]
["2026-09-03T15:21:17.903364+00:00", "trade", 5.7659, 17.0]
["2026-09-03T15:21:19.088985+00:00", "trade", 5.7565, 27.0]
["2026-09-03T15:21:19.860513+00:00", "trade", 5.77, 1386.0]
["2026-09-03T15:21:19.860540+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:21:19.962436+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:21.258471+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:22.614940+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:22.761965+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:23.102615+00:00", "trade", 5.7527, 15.0]
["2026-09-03T15:21:23.103770+00:00", "trade", 5.765, 18.0]
["2026-09-03T15:21:23.744848+00:00", "trade", 5.7699, 400.0]
["2026-09-03T15:21:24.230496+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:24.609927+00:00", "trade", 5.7567, 100.0]
["2026-09-03T15:21:25.202779+00:00", "trade", 5.7639, 6.0]
["2026-09-03T15:21:25.314176+00:00", "trade", 5.7628, 144.0]
["2026-09-03T15:21:25.426694+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:25.600028+00:00", "trade", 5.765, 5000.0]
["2026-09-03T15:21:25.636555+00:00", "trade", 5.7601, 3900.0]
["2026-09-03T15:21:25.800022+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:21:25.922759+00:00", "trade", 5.7637, 30.0]
["2026-09-03T15:21:26.924059+00:00", "trade", 5.765, 251.0]
["2026-09-03T15:21:27.781706+00:00", "trade", 5.7571, 60.0]
["2026-09-03T15:21:29.557821+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:21:29.558625+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:29.558716+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:29.560134+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:29.562259+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:29.996994+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:30.038032+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:30.935849+00:00", "trade", 5.765, 964.0]
["2026-09-03T15:21:30.935852+00:00", "trade", 5.765, 36.0]
["2026-09-03T15:21:30.935869+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:30.935879+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:30.935934+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:30.936566+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:32.594243+00:00", "trade", 5.7533, 100.0]
["2026-09-03T15:21:34.610022+00:00", "trade", 5.761, 5.0]
["2026-09-03T15:21:35.769962+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:21:36.648539+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:36.706171+00:00", "trade", 5.765, 99.0]
["2026-09-03T15:21:36.891746+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:37.224212+00:00", "trade", 5.7601, 99.0]
["2026-09-03T15:21:37.548967+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:37.869662+00:00", "trade", 5.7629, 99.0]
["2026-09-03T15:21:38.052528+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:38.246604+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:38.383721+00:00", "trade", 5.7601, 99.0]
["2026-09-03T15:21:38.570372+00:00", "trade", 5.7629, 99.0]
["2026-09-03T15:21:38.884846+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:38.940920+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:21:39.183060+00:00", "trade", 5.765, 500.0]
["2026-09-03T15:21:39.229184+00:00", "trade", 5.7602, 50.0]
["2026-09-03T15:21:39.230378+00:00", "trade", 5.7601, 49.0]
["2026-09-03T15:21:39.550234+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:39.616792+00:00", "trade", 5.76, 7.0]
["2026-09-03T15:21:39.875136+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:21:40.215069+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:40.533987+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:21:40.583386+00:00", "trade", 5.7634, 36.0]
["2026-09-03T15:21:40.590747+00:00", "trade", 5.7655, 10.0]
["2026-09-03T15:21:41.220551+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:41.565508+00:00", "trade", 5.7601, 99.0]
["2026-09-03T15:21:41.887043+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:42.000076+00:00", "trade", 5.765, 5000.0]
["2026-09-03T15:21:42.036655+00:00", "trade", 5.765, 25.0]
["2026-09-03T15:21:42.036682+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:21:42.036790+00:00", "trade", 5.765, 2975.0]
["2026-09-03T15:21:42.059025+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:42.228022+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:21:42.264728+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:42.377514+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:21:42.548600+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:42.715888+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:42.868300+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:21:43.040192+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:21:43.216288+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:43.411206+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:43.539624+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:21:43.730567+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:21:43.889086+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:44.040485+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:44.040681+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:44.206164+00:00", "trade", 5.7629, 99.0]
["2026-09-03T15:21:44.740908+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:46.026409+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:21:46.207172+00:00", "trade", 5.765, 918.0]
["2026-09-03T15:21:46.540422+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:46.541123+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:46.826957+00:00", "trade", 5.7699, 10.0]
["2026-09-03T15:21:47.083558+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:21:47.233371+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:47.382313+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:47.701953+00:00", "trade", 5.7629, 99.0]
["2026-09-03T15:21:47.878792+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:47.993932+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:48.196684+00:00", "trade", 5.7629, 99.0]
["2026-09-03T15:21:48.280289+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:21:48.281572+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:48.283241+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:48.550374+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:48.874014+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:21:49.880095+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:49.939408+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:50.043931+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:21:50.279740+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:21:50.365201+00:00", "trade", 5.7629, 99.0]
["2026-09-03T15:21:50.501622+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:50.669233+00:00", "trade", 5.765, 29.0]
["2026-09-03T15:21:50.669600+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:21:50.961457+00:00", "trade", 5.754, 19.0]
["2026-09-03T15:21:51.533145+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:21:52.631632+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:52.632474+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:53.212685+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:53.212746+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:53.587317+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:53.783665+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:53.783685+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:53.784575+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:21:55.563572+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:56.096932+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:56.719920+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:21:57.076361+00:00", "trade", 5.7669, 10.0]
["2026-09-03T15:21:57.707240+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:57.812586+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:21:59.521497+00:00", "trade", 5.764, 40.0]
["2026-09-03T15:21:59.522643+00:00", "trade", 5.765, 17.0]
["2026-09-03T15:21:59.997011+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:00.200485+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:00.291606+00:00", "trade", 5.765, 465.0]
["2026-09-03T15:22:02.710093+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:22:02.710877+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:02.710927+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:03.560923+00:00", "trade", 5.77, 866.0]
["2026-09-03T15:22:03.561281+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:22:03.725713+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:04.051689+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:04.189552+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:04.221107+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:04.332607+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:05.518162+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:22:05.588782+00:00", "trade", 5.7646, 10.0]
["2026-09-03T15:22:05.743389+00:00", "trade", 5.7658, 100.0]
["2026-09-03T15:22:05.875986+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:05.876011+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:07.094467+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:22:07.101362+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:22:07.101734+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:07.102391+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:07.174944+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:07.189092+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:07.343359+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:07.862177+00:00", "trade", 5.7541, 100.0]
["2026-09-03T15:22:08.855053+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:08.862372+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:22:08.863403+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:08.877416+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:08.975330+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:10.680925+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:10.682323+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:10.811486+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:10.811927+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:10.836691+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:11.050870+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:11.121784+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:11.122566+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:11.122613+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:22:11.123558+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:11.230426+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:22:11.231440+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:11.275179+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:11.465986+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:22:11.496409+00:00", "trade", 5.7542, 26.0]
["2026-09-03T15:22:11.732802+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:22:11.733385+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:11.733861+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:11.835323+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:11.928284+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:12.474349+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:12.522620+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:22:12.523601+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:12.561898+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:13.482241+00:00", "trade", 5.7542, 100.0]
["2026-09-03T15:22:15.075927+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:15.075937+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:15.090557+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:15.243045+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:15.243522+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:15.244043+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:15.244479+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:15.317247+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:15.361422+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:15.361803+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:15.381613+00:00", "trade", 5.7645, 100.0]
["2026-09-03T15:22:15.568951+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:15.769178+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:16.358686+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:16.389640+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:22:16.389703+00:00", "trade", 5.77, 83.0]
["2026-09-03T15:22:16.389763+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:22:16.414993+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:22:17.771691+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:22:17.802313+00:00", "trade", 5.7542, 300.0]
["2026-09-03T15:22:18.003041+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:22:18.859504+00:00", "trade", 5.77, 3.0]
["2026-09-03T15:22:18.859630+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:22:19.571650+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:20.480834+00:00", "trade", 5.7542, 5.0]
["2026-09-03T15:22:21.276674+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:21.384124+00:00", "trade", 5.765, 7475.0]
["2026-09-03T15:22:21.639676+00:00", "trade", 5.7699, 171.0]
["2026-09-03T15:22:22.116603+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:22.116664+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:22.117435+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:22.117480+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:22.117561+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:22.117601+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:22.184069+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:22.184119+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:22.228084+00:00", "trade", 5.7699, 1445.0]
["2026-09-03T15:22:22.229156+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:22.229156+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:22.402038+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:22.786221+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:22:22.787095+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:22.787104+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:22.787165+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:22.787510+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:22.880012+00:00", "trade", 5.765, 9000.0]
["2026-09-03T15:22:22.880071+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:22.880607+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.043299+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.044036+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.062170+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:22:23.062235+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.063207+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.118709+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.118844+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.119280+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.347433+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.347494+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.403768+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.480936+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.562566+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.562621+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.615166+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.615196+00:00", "trade", 5.765, 900.0]
["2026-09-03T15:22:23.615487+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.636497+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.713159+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.770796+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:23.771959+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:24.286193+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:24.990014+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:25.403869+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:26.083918+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:26.083928+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:26.084168+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:26.084183+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:26.084645+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:26.130028+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:26.135225+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:26.203026+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:26.996470+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:27.273314+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:27.798319+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:27.799888+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:27.914476+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:27.915448+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:27.917007+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:28.016894+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:28.017937+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:28.909544+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:29.315225+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:29.496762+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:29.496848+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:29.614287+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:29.819646+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:29.997033+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:30.963086+00:00", "trade", 5.7644, 10.0]
["2026-09-03T15:22:31.131609+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:31.132191+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:31.132326+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:31.132557+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:31.132727+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:31.145097+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:31.145954+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:31.151567+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:31.188831+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:31.534238+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:31.622187+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:31.622768+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:31.622834+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:31.859918+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:31.860409+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:31.860805+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:31.860845+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:31.861767+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:32.689622+00:00", "trade", 5.7673, 100.0]
["2026-09-03T15:22:32.992890+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:32.993391+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:32.993532+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:32.993572+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:32.994013+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:32.996654+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:33.002797+00:00", "trade", 5.77, 400.0]
["2026-09-03T15:22:33.111537+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:33.115746+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:22:33.115828+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:33.116013+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:33.116013+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:33.469901+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:33.517283+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:33.534635+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:33.673876+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:34.001586+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:34.719375+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:34.720322+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:34.877747+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:34.878348+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:34.968032+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:34.968934+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:34.973254+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:35.109539+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:35.252512+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:22:36.252128+00:00", "trade", 5.7658, 50.0]
["2026-09-03T15:22:36.252715+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:36.299492+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:36.571379+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:36.597586+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:36.653983+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:22:36.690644+00:00", "trade", 5.7641, 5.0]
["2026-09-03T15:22:36.824061+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:37.061696+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:37.422000+00:00", "trade", 5.7641, 29.0]
["2026-09-03T15:22:39.239385+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:39.243585+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:39.245165+00:00", "trade", 5.77, 79.0]
["2026-09-03T15:22:39.245228+00:00", "trade", 5.77, 34.0]
["2026-09-03T15:22:39.246326+00:00", "trade", 5.77, 34.0]
["2026-09-03T15:22:39.274292+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:22:39.991982+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:40.909784+00:00", "trade", 5.7699, 100.0]
["2026-09-03T15:22:41.654828+00:00", "trade", 5.77, 5.0]
["2026-09-03T15:22:42.471666+00:00", "trade", 5.76, 13.0]
["2026-09-03T15:22:42.570117+00:00", "trade", 5.765, 1660.0]
["2026-09-03T15:22:43.150186+00:00", "trade", 5.765, 400.0]
["2026-09-03T15:22:45.229946+00:00", "trade", 5.77, 66.0]
["2026-09-03T15:22:45.229952+00:00", "trade", 5.77, 46.0]
["2026-09-03T15:22:45.229956+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:22:45.229959+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:22:45.229959+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:22:45.229961+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:22:45.229961+00:00", "trade", 5.77, 50.0]
["2026-09-03T15:22:45.230011+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:45.230039+00:00", "trade", 5.77, 1246.0]
["2026-09-03T15:22:45.230041+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:45.230057+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:22:45.230061+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:45.230106+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:45.230127+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:45.230137+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:22:45.230157+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:22:45.230202+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:22:45.230211+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:22:45.230212+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:22:45.230217+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:22:45.230222+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:22:45.230302+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:22:45.230307+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:22:45.230312+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:22:45.230332+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:22:45.230337+00:00", "trade", 5.77, 31.0]
["2026-09-03T15:22:45.230340+00:00", "trade", 5.77, 8.0]
["2026-09-03T15:22:45.230342+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:22:45.230343+00:00", "trade", 5.77, 46.0]
["2026-09-03T15:22:45.230346+00:00", "trade", 5.77, 3.0]
["2026-09-03T15:22:45.230349+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:22:45.230359+00:00", "trade", 5.77, 53.0]
["2026-09-03T15:22:45.230361+00:00", "trade", 5.77, 16.0]
["2026-09-03T15:22:45.230361+00:00", "trade", 5.77, 24.0]
["2026-09-03T15:22:45.230361+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:22:45.230367+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:22:45.230367+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:22:45.230372+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:22:45.230388+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:22:45.230395+00:00", "trade", 5.77, 84.0]
["2026-09-03T15:22:45.230397+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:22:45.230406+00:00", "trade", 5.77, 157.0]
["2026-09-03T15:22:45.230430+00:00", "trade", 5.77, 20.0]
["2026-09-03T15:22:45.230472+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:22:45.230485+00:00", "trade", 5.77, 16.0]
["2026-09-03T15:22:45.230488+00:00", "trade", 5.77, 37.0]
["2026-09-03T15:22:45.230513+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.230519+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:22:45.230519+00:00", "trade", 5.77, 21.0]
["2026-09-03T15:22:45.230523+00:00", "trade", 5.77, 31.0]
["2026-09-03T15:22:45.230523+00:00", "trade", 5.77, 21.0]
["2026-09-03T15:22:45.230543+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.230648+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.230658+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.230658+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.230658+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.230663+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.230663+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.230663+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.230663+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.230668+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.230668+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.230673+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.230673+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.230673+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.230673+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.230683+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.230770+00:00", "trade", 5.77, 63.0]
["2026-09-03T15:22:45.230783+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.231194+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.231194+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.231199+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.231199+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.231204+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.231204+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.231249+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.231420+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.232873+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.250325+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.275706+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:22:45.305230+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:22:45.309831+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:22:45.309897+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.310247+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.330491+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.391966+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:22:45.446044+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:22:45.464815+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.465251+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:45.497469+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:22:45.539765+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:22:45.700196+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:46.171503+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:22:46.171557+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:22:46.172520+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:46.173051+00:00", "trade", 5.775, 200.0]
["2026-09-03T15:22:46.173665+00:00", "trade", 5.775, 4.0]
["2026-09-03T15:22:46.228753+00:00", "trade", 5.775, 22.0]
["2026-09-03T15:22:46.336540+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:46.809080+00:00", "trade", 5.7644, 100.0]
["2026-09-03T15:22:47.002600+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:22:47.002639+00:00", "trade", 5.78, 66.0]
["2026-09-03T15:22:47.003634+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:47.257523+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:47.259994+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:47.260971+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:47.646908+00:00", "trade", 5.7556, 46.0]
["2026-09-03T15:22:47.649169+00:00", "trade", 5.7556, 4.0]
["2026-09-03T15:22:48.212107+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:22:48.486639+00:00", "trade", 5.7645, 5.0]
["2026-09-03T15:22:48.522870+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:48.652005+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:22:49.573453+00:00", "trade", 5.771, 7500.0]
["2026-09-03T15:22:49.574424+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:49.628182+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:49.816570+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:50.340292+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:50.387750+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:50.536090+00:00", "trade", 5.77, 65.0]
["2026-09-03T15:22:50.536719+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:50.808897+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:51.330374+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:22:51.331371+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:51.462899+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:53.600051+00:00", "trade", 5.775, 2100.0]
["2026-09-03T15:22:53.655599+00:00", "trade", 5.775, 6900.0]
["2026-09-03T15:22:54.038420+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:54.355386+00:00", "trade", 5.775, 25.0]
["2026-09-03T15:22:54.356372+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:55.416862+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:55.417864+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:56.649577+00:00", "trade", 5.7731, 75.0]
["2026-09-03T15:22:56.681940+00:00", "trade", 5.78, 100.0]
["2026-09-03T15:22:56.686805+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:22:56.711260+00:00", "trade", 5.7656, 1.0]
["2026-09-03T15:22:57.295326+00:00", "trade", 5.7799, 300.0]
["2026-09-03T15:22:57.608374+00:00", "trade", 5.775, 2300.0]
["2026-09-03T15:22:58.381382+00:00", "trade", 5.7569, 3.0]
["2026-09-03T15:22:59.997066+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:00.180492+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:00.332685+00:00", "trade", 5.775, 26.0]
["2026-09-03T15:23:00.885686+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:00.889440+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:01.002103+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:02.686603+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:02.687385+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:02.687660+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:02.707783+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:03.691059+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:03.772894+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:04.829549+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:05.608565+00:00", "trade", 5.7771, 1.0]
["2026-09-03T15:23:06.507281+00:00", "trade", 5.775, 500.0]
["2026-09-03T15:23:06.520234+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:06.620302+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:07.034172+00:00", "trade", 5.77, 5.0]
["2026-09-03T15:23:07.331531+00:00", "trade", 5.775, 5.0]
["2026-09-03T15:23:07.370543+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:07.574729+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:07.575020+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:07.855047+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:08.423094+00:00", "trade", 5.775, 1.0]
["2026-09-03T15:23:08.475184+00:00", "trade", 5.775, 2300.0]
["2026-09-03T15:23:09.068941+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:09.184256+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:10.136465+00:00", "trade", 5.775, 30.0]
["2026-09-03T15:23:11.058628+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:11.198872+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:11.737604+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:11.787388+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:12.078560+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:23:12.078616+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:12.079418+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:12.079478+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:12.079584+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:12.315302+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:23:12.896561+00:00", "trade", 5.7777, 8.0]
["2026-09-03T15:23:14.040091+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:14.042296+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:14.267805+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:23:14.552580+00:00", "trade", 5.775, 1.0]
["2026-09-03T15:23:14.970591+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:14.975658+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:15.201135+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:15.712652+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:16.242341+00:00", "trade", 5.78, 25.0]
["2026-09-03T15:23:16.352578+00:00", "trade", 5.775, 23.0]
["2026-09-03T15:23:17.488475+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:17.621151+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:17.782344+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:18.482951+00:00", "trade", 5.775, 16.0]
["2026-09-03T15:23:18.488409+00:00", "trade", 5.775, 18.0]
["2026-09-03T15:23:18.495124+00:00", "trade", 5.775, 8.0]
["2026-09-03T15:23:18.501526+00:00", "trade", 5.7573, 100.0]
["2026-09-03T15:23:18.504119+00:00", "trade", 5.7573, 3.0]
["2026-09-03T15:23:19.009992+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:23:19.208434+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:19.209016+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:19.209091+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:20.004775+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:20.105344+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:21.468281+00:00", "trade", 5.78, 25.0]
["2026-09-03T15:23:21.539554+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:21.638650+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:22.102684+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:22.198848+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:22.246101+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:22.246106+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:26.842143+00:00", "trade", 5.7727, 1.0]
["2026-09-03T15:23:27.718092+00:00", "trade", 5.7798, 4.0]
["2026-09-03T15:23:29.475812+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:29.497244+00:00", "trade", 5.7663, 5.0]
["2026-09-03T15:23:29.715197+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:23:29.716355+00:00", "trade", 5.775, 19.0]
["2026-09-03T15:23:29.929777+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:29.929847+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:29.997083+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:30.025010+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:23:30.028240+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:23:30.031469+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:23:30.034687+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:23:30.037902+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:23:30.041140+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:23:30.042040+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:30.116542+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:30.116978+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:30.152713+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:30.188904+00:00", "trade", 5.77, 500.0]
["2026-09-03T15:23:30.188904+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:30.188906+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:23:30.188909+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:30.188919+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:30.189370+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:30.189526+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:30.189967+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:30.203798+00:00", "trade", 5.775, 4.0]
["2026-09-03T15:23:30.225331+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:30.424184+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:30.575690+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:30.576331+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:30.576854+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:23:30.598539+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:30.669035+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:23:30.797643+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:31.061727+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:31.805302+00:00", "trade", 5.7701, 3105.0]
["2026-09-03T15:23:31.805929+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:31.907606+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:31.919463+00:00", "trade", 5.7701, 3900.0]
["2026-09-03T15:23:31.920035+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:31.992131+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:23:32.016184+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:32.016265+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:32.017793+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:32.019883+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:32.021477+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:32.095022+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:32.158764+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:32.347252+00:00", "trade", 5.7769, 4.0]
["2026-09-03T15:23:32.347622+00:00", "trade", 5.7769, 1.0]
["2026-09-03T15:23:32.518019+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:32.518996+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:32.521587+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:32.534749+00:00", "trade", 5.7768, 2.0]
["2026-09-03T15:23:32.536117+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:32.537172+00:00", "trade", 5.775, 1.0]
["2026-09-03T15:23:32.546011+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:32.647001+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:33.523568+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:33.580669+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:33.594306+00:00", "trade", 5.7701, 1000.0]
["2026-09-03T15:23:33.594872+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:33.699907+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:34.048255+00:00", "trade", 5.775, 3.0]
["2026-09-03T15:23:34.056016+00:00", "trade", 5.775, 3.0]
["2026-09-03T15:23:34.060581+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:34.061223+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:34.061531+00:00", "trade", 5.775, 1.0]
["2026-09-03T15:23:35.372755+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:35.373326+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:35.373607+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:35.734170+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:35.737528+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:36.050628+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:36.051069+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:36.443599+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:36.444867+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:36.485388+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:36.485418+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:36.485972+00:00", "trade", 5.77, 571.0]
["2026-09-03T15:23:36.486050+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:36.486571+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:36.487012+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:37.055942+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:37.055947+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:37.056197+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:37.108371+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:37.198786+00:00", "trade", 5.775, 17.0]
["2026-09-03T15:23:37.421482+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:37.422093+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:37.422093+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:37.944600+00:00", "trade", 5.775, 75.0]
["2026-09-03T15:23:38.616865+00:00", "trade", 5.775, 1.0]
["2026-09-03T15:23:39.123650+00:00", "trade", 5.7731, 6.0]
["2026-09-03T15:23:39.135748+00:00", "trade", 5.7731, 1.0]
["2026-09-03T15:23:39.836283+00:00", "trade", 5.7731, 1.0]
["2026-09-03T15:23:39.962870+00:00", "trade", 5.77, 17.0]
["2026-09-03T15:23:40.213249+00:00", "trade", 5.7702, 2500.0]
["2026-09-03T15:23:40.213354+00:00", "trade", 5.77, 1200.0]
["2026-09-03T15:23:40.213354+00:00", "trade", 5.77, 1250.0]
["2026-09-03T15:23:40.213357+00:00", "trade", 5.77, 1783.0]
["2026-09-03T15:23:40.213436+00:00", "trade", 5.77, 17.0]
["2026-09-03T15:23:40.213439+00:00", "trade", 5.77, 1647.0]
["2026-09-03T15:23:40.213441+00:00", "trade", 5.77, 10.0]
["2026-09-03T15:23:40.213729+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:40.213739+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:40.213740+00:00", "trade", 5.77, 150.0]
["2026-09-03T15:23:40.213740+00:00", "trade", 5.77, 52.0]
["2026-09-03T15:23:40.213745+00:00", "trade", 5.77, 20.0]
["2026-09-03T15:23:40.213745+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:23:40.213748+00:00", "trade", 5.77, 300.0]
["2026-09-03T15:23:40.213748+00:00", "trade", 5.77, 30.0]
["2026-09-03T15:23:40.213751+00:00", "trade", 5.77, 11000.0]
["2026-09-03T15:23:40.213754+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:23:40.213879+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:23:40.213896+00:00", "trade", 5.77, 32.0]
["2026-09-03T15:23:40.213899+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:23:40.213909+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:23:40.213911+00:00", "trade", 5.77, 137.0]
["2026-09-03T15:23:40.213914+00:00", "trade", 5.77, 400.0]
["2026-09-03T15:23:40.213914+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:23:40.213917+00:00", "trade", 5.77, 312.0]
["2026-09-03T15:23:40.213919+00:00", "trade", 5.77, 480.0]
["2026-09-03T15:23:40.213919+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:23:40.213941+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:23:40.213980+00:00", "trade", 5.77, 559.0]
["2026-09-03T15:23:40.213980+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:23:40.214006+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:23:40.214035+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:23:40.214040+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:23:40.214060+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:40.214115+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:40.214155+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:40.214190+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:40.214210+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:40.214210+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:40.214250+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:40.214314+00:00", "trade", 5.77, 9000.0]
["2026-09-03T15:23:40.214325+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:40.214340+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:40.214340+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:40.214406+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:40.214616+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:40.214701+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:40.214781+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:40.215321+00:00", "trade", 5.765, 518.0]
["2026-09-03T15:23:40.219618+00:00", "trade", 5.77, 21.0]
["2026-09-03T15:23:40.222021+00:00", "trade", 5.77, 300.0]
["2026-09-03T15:23:40.225193+00:00", "trade", 5.77, 400.0]
["2026-09-03T15:23:40.225659+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:23:40.231220+00:00", "trade", 5.77, 92.0]
["2026-09-03T15:23:40.237305+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:40.244632+00:00", "trade", 5.77, 48.0]
["2026-09-03T15:23:40.313978+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:40.522207+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:23:40.615507+00:00", "trade", 5.7686, 4.0]
["2026-09-03T15:23:40.772163+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:40.772645+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:40.810368+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:23:41.682011+00:00", "trade", 5.7591, 22.0]
["2026-09-03T15:23:41.974340+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:42.320344+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:23:43.725884+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:23:45.645991+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:46.357129+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:46.357319+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:46.358221+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:46.358698+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:46.358698+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:46.503297+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:46.961936+00:00", "trade", 5.7592, 34.0]
["2026-09-03T15:23:46.965120+00:00", "trade", 5.7592, 24.0]
["2026-09-03T15:23:46.966218+00:00", "trade", 5.7592, 6.0]
["2026-09-03T15:23:46.967769+00:00", "trade", 5.7592, 5.0]
["2026-09-03T15:23:46.968801+00:00", "trade", 5.7592, 20.0]
["2026-09-03T15:23:48.156081+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:23:48.318257+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:48.546952+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:48.609299+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:23:48.804455+00:00", "trade", 5.7592, 100.0]
["2026-09-03T15:23:48.962366+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:49.098054+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:49.853758+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:49.879316+00:00", "trade", 5.7698, 10.0]
["2026-09-03T15:23:50.203170+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:50.204127+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:50.211710+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:50.212076+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:50.212311+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:50.212783+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:50.212993+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:50.218832+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:50.219173+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:50.473002+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:51.251240+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:51.251255+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:51.252122+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:51.253049+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:51.266165+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:51.376182+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:52.561798+00:00", "trade", 5.7713, 1.0]
["2026-09-03T15:23:52.626103+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:23:53.088313+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:53.088719+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:53.090649+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:53.092052+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:53.222653+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:53.841518+00:00", "trade", 5.765, 300.0]
["2026-09-03T15:23:53.841882+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:53.844814+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:53.845691+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:53.922296+00:00", "trade", 5.7713, 21.0]
["2026-09-03T15:23:53.924107+00:00", "trade", 5.7713, 9.0]
["2026-09-03T15:23:54.658097+00:00", "trade", 5.77, 70.0]
["2026-09-03T15:23:54.658165+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:54.659022+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:54.659077+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:54.667387+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:54.668319+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:54.757411+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:54.838596+00:00", "trade", 5.7699, 4000.0]
["2026-09-03T15:23:54.838660+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:54.839617+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:54.839777+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:54.996084+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:54.997067+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:55.001908+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:55.068898+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:55.138955+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:55.669007+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:55.671493+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:56.268000+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:23:56.268444+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:56.272604+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:56.283977+00:00", "trade", 5.765, 35.0]
["2026-09-03T15:23:56.718991+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:57.092931+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:57.694744+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:23:59.217617+00:00", "trade", 5.765, 300.0]
["2026-09-03T15:23:59.997105+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:00.007727+00:00", "trade", 5.76, 10.0]
["2026-09-03T15:24:00.168899+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:00.169826+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:00.169826+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:00.170267+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:00.170441+00:00", "trade", 5.77, 75.0]
["2026-09-03T15:24:00.170899+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:00.171029+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:00.171149+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:00.171945+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:24:00.171986+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:00.172703+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:24:00.218956+00:00", "trade", 5.77, 10.0]
["2026-09-03T15:24:01.164055+00:00", "trade", 5.7699, 5.0]
["2026-09-03T15:24:01.195116+00:00", "trade", 5.7699, 1410.0]
["2026-09-03T15:24:01.229499+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:01.229744+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:01.323248+00:00", "trade", 5.765, 8800.0]
["2026-09-03T15:24:01.324966+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:01.401705+00:00", "trade", 5.765, 200.0]
["2026-09-03T15:24:01.645229+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:03.524066+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:03.524071+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:03.712225+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:24:04.089182+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:04.089222+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:04.089943+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:04.256470+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:04.257196+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:05.480519+00:00", "trade", 5.7632, 5.0]
["2026-09-03T15:24:05.941002+00:00", "trade", 5.7595, 100.0]
["2026-09-03T15:24:08.893238+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:08.893303+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:09.633128+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:24:09.634067+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:09.634583+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:10.460103+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:11.632567+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:24:11.633069+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:24:11.633737+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:11.633737+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:11.634519+00:00", "trade", 5.77, 2175.0]
["2026-09-03T15:24:11.642283+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:24:11.879037+00:00", "trade", 5.7671, 3.0]
["2026-09-03T15:24:12.593306+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:12.594424+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:12.594519+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:12.594579+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:12.595426+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:12.799492+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:12.800053+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:13.725417+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:24:14.273415+00:00", "trade", 5.7695, 34.0]
["2026-09-03T15:24:14.519973+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:14.743415+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:14.743746+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:14.744096+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:15.109149+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:24:15.301829+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:15.302000+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:15.441271+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:15.442514+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:15.449756+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:15.528058+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:15.528088+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:15.529010+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:16.402560+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:16.403251+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:16.512236+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:16.737655+00:00", "trade", 5.76, 3.0]
["2026-09-03T15:24:16.776430+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:16.776946+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:16.776946+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:16.916834+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:17.310471+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:17.311113+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:17.311559+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:17.313814+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:19.843681+00:00", "trade", 5.7679, 100.0]
["2026-09-03T15:24:20.275514+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:24:20.276126+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.276161+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.502695+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.503758+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.520202+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.520548+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.520578+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.520595+00:00", "trade", 5.77, 155.0]
["2026-09-03T15:24:20.520844+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.520849+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.521034+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.521084+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.521124+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.521285+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.521285+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.521285+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.521440+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.521485+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.521520+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.531168+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.551477+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.603591+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.658857+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:20.669554+00:00", "trade", 5.7699, 2000.0]
["2026-09-03T15:24:21.567951+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:21.568899+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:21.670698+00:00", "trade", 5.765, 22.0]
["2026-09-03T15:24:21.671698+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:21.711186+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:24:21.716473+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:24:21.725233+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:24:21.737475+00:00", "trade", 5.769, 19.0]
["2026-09-03T15:24:21.737517+00:00", "trade", 5.7675, 2.0]
["2026-09-03T15:24:22.132255+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:22.203790+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:22.655134+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:22.656372+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:22.658267+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:22.659059+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:22.678465+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:22.730444+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:22.846942+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:24:22.848039+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:22.920742+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:23.638531+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:23.639287+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:23.663746+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:24.072639+00:00", "trade", 5.77, 74.0]
["2026-09-03T15:24:24.072699+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:24.073235+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:24.073235+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:24.074919+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:24.075395+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:24.101742+00:00", "trade", 5.77, 30.0]
["2026-09-03T15:24:24.101757+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:24:24.101949+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:24.101949+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:24.102249+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:24.102249+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:24.102284+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:24.301955+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:25.345254+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:26.915490+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:24:27.693098+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:28.226313+00:00", "trade", 5.7601, 10.0]
["2026-09-03T15:24:28.227390+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:28.262279+00:00", "trade", 5.7699, 1.0]
["2026-09-03T15:24:29.042799+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:24:29.923109+00:00", "trade", 5.765, 21.0]
["2026-09-03T15:24:29.924131+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:24:29.997128+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:31.037947+00:00", "trade", 5.767, 40.0]
["2026-09-03T15:24:31.299142+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:24:31.302745+00:00", "trade", 5.77, 6.0]
["2026-09-03T15:24:31.309523+00:00", "trade", 5.765, 25.0]
["2026-09-03T15:24:31.309553+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:24:31.309586+00:00", "trade", 5.765, 217.0]
["2026-09-03T15:24:31.309595+00:00", "trade", 5.76, 217.0]
["2026-09-03T15:24:31.309604+00:00", "trade", 5.76, 5.0]
["2026-09-03T15:24:31.309625+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:24:31.309884+00:00", "trade", 5.765, 753.0]
["2026-09-03T15:24:32.303500+00:00", "trade", 5.7678, 5.0]
["2026-09-03T15:24:32.718847+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:33.302319+00:00", "trade", 5.7598, 100.0]
["2026-09-03T15:24:33.446602+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:24:34.302563+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:24:35.615522+00:00", "trade", 5.766, 1000.0]
["2026-09-03T15:24:35.743915+00:00", "trade", 5.77, 2.0]
["2026-09-03T15:24:38.349934+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:24:38.848497+00:00", "trade", 5.7668, 7000.0]
["2026-09-03T15:24:40.646083+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:24:41.937448+00:00", "trade", 5.765, 2000.0]
["2026-09-03T15:24:42.574069+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:24:43.564937+00:00", "trade", 5.7678, 100.0]
["2026-09-03T15:24:44.139292+00:00", "trade", 5.7679, 4.0]
["2026-09-03T15:24:44.141524+00:00", "trade", 5.768, 33.0]
["2026-09-03T15:24:44.554934+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:44.555871+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:44.634168+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:44.923015+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:24:45.085519+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:24:45.085547+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:45.160698+00:00", "trade", 5.7678, 10.0]
["2026-09-03T15:24:45.874357+00:00", "trade", 5.7601, 4000.0]
["2026-09-03T15:24:46.341892+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:24:46.599473+00:00", "trade", 5.765, 3200.0]
["2026-09-03T15:24:46.799837+00:00", "trade", 5.765, 968.0]
["2026-09-03T15:24:48.086050+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:24:48.109307+00:00", "trade", 5.765, 36.0]
["2026-09-03T15:24:48.582204+00:00", "trade", 5.7661, 10.0]
["2026-09-03T15:24:49.961450+00:00", "trade", 5.7661, 3.0]
["2026-09-03T15:24:50.886978+00:00", "trade", 5.7692, 1.0]
["2026-09-03T15:24:51.950282+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:24:53.281025+00:00", "trade", 5.765, 556.0]
["2026-09-03T15:24:53.415963+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:24:53.959236+00:00", "trade", 5.768, 1.0]
["2026-09-03T15:24:54.495093+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:24:55.806627+00:00", "trade", 5.7669, 2.0]
["2026-09-03T15:24:58.755299+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:24:58.756063+00:00", "trade", 5.765, 15.0]
["2026-09-03T15:24:59.997161+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:00.206043+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:00.367064+00:00", "trade", 5.765, 115.0]
["2026-09-03T15:25:00.675788+00:00", "trade", 5.7676, 5.0]
["2026-09-03T15:25:01.656792+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:02.652567+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:02.656339+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:25:02.662131+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:25:02.662225+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:02.662726+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:02.683942+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:04.248609+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:25:06.183315+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:25:07.397342+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:07.457962+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:07.578360+00:00", "trade", 5.765, 470.0]
["2026-09-03T15:25:07.778445+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:07.781838+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:07.906550+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:07.953406+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:08.109989+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:08.611713+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:09.662517+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:25:11.357156+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:25:14.088171+00:00", "trade", 5.7681, 10.0]
["2026-09-03T15:25:14.489049+00:00", "trade", 5.76, 1000.0]
["2026-09-03T15:25:14.735825+00:00", "trade", 5.7699, 500.0]
["2026-09-03T15:25:15.798823+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:25:20.490803+00:00", "trade", 5.7669, 10.0]
["2026-09-03T15:25:21.188368+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:21.189296+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:21.821735+00:00", "trade", 5.7611, 22.0]
["2026-09-03T15:25:23.823881+00:00", "trade", 5.7647, 7.0]
["2026-09-03T15:25:26.038632+00:00", "trade", 5.765, 37.0]
["2026-09-03T15:25:26.039687+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:26.063603+00:00", "trade", 5.765, 14.0]
["2026-09-03T15:25:27.381930+00:00", "trade", 5.77, 178.0]
["2026-09-03T15:25:27.381948+00:00", "trade", 5.77, 2.0]
["2026-09-03T15:25:27.382023+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:27.383827+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:27.387035+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:27.392633+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:27.604508+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:28.361851+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:28.825952+00:00", "trade", 5.7669, 1400.0]
["2026-09-03T15:25:28.969497+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:29.311962+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:29.539398+00:00", "trade", 5.7699, 650.0]
["2026-09-03T15:25:29.997174+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:31.750242+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:31.750418+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:32.264722+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:34.478356+00:00", "trade", 5.7671, 2.0]
["2026-09-03T15:25:34.479519+00:00", "trade", 5.765, 17.0]
["2026-09-03T15:25:34.941474+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:34.941644+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:25:34.941680+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:34.949007+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:35.328911+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:36.443774+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:25:36.665072+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:37.020096+00:00", "trade", 5.765, 9.0]
["2026-09-03T15:25:37.027572+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:25:37.032107+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:25:37.097335+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:25:37.833605+00:00", "trade", 5.7676, 5.0]
["2026-09-03T15:25:38.043599+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:39.064429+00:00", "trade", 5.7612, 100.0]
["2026-09-03T15:25:39.170886+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:25:40.798688+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:25:40.798723+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:40.799334+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:40.811654+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:41.421736+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:41.597494+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:41.609277+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:42.435505+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:25:42.549556+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:42.549611+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:42.681801+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:43.824473+00:00", "trade", 5.7676, 5.0]
["2026-09-03T15:25:43.825504+00:00", "trade", 5.765, 607.0]
["2026-09-03T15:25:43.825537+00:00", "trade", 5.765, 157.0]
["2026-09-03T15:25:44.167009+00:00", "trade", 5.765, 500.0]
["2026-09-03T15:25:45.578456+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:45.579023+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:46.595763+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:48.096677+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:25:48.534640+00:00", "trade", 5.77, 1000.0]
["2026-09-03T15:25:48.535175+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:48.535891+00:00", "trade", 5.765, 500.0]
["2026-09-03T15:25:48.536123+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:48.536453+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:48.537090+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:49.663025+00:00", "trade", 5.7662, 11.0]
["2026-09-03T15:25:50.015251+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:25:50.015257+00:00", "trade", 5.765, 25.0]
["2026-09-03T15:25:50.015392+00:00", "trade", 5.765, 35.0]
["2026-09-03T15:25:50.015609+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:50.047665+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:25:50.332653+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:25:50.354082+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:25:50.859826+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:25:51.827371+00:00", "trade", 5.7669, 2.0]
["2026-09-03T15:25:52.009289+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:25:52.462618+00:00", "trade", 5.7614, 100.0]
["2026-09-03T15:25:53.178239+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:54.069169+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:55.605018+00:00", "trade", 5.7676, 45.0]
["2026-09-03T15:25:55.832825+00:00", "trade", 5.7699, 10.0]
["2026-09-03T15:25:56.201815+00:00", "trade", 5.7663, 1.0]
["2026-09-03T15:25:57.717555+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:57.911045+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:58.937534+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:25:59.997197+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:00.635462+00:00", "trade", 5.7601, 39.0]
["2026-09-03T15:26:00.786952+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:02.209072+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:02.951642+00:00", "trade", 5.7679, 19.0]
["2026-09-03T15:26:03.228148+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:05.706619+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:06.650703+00:00", "trade", 5.7669, 3.0]
["2026-09-03T15:26:06.651067+00:00", "trade", 5.7669, 1.0]
["2026-09-03T15:26:08.865554+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:26:10.105880+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:26:10.107047+00:00", "trade", 5.765, 17.0]
["2026-09-03T15:26:10.136797+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:26:11.728088+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:11.728975+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:11.729908+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:11.735355+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:26:11.825621+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:11.835676+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:26:11.862283+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:11.891940+00:00", "trade", 5.765, 25.0]
["2026-09-03T15:26:11.891967+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:26:11.892088+00:00", "trade", 5.765, 755.0]
["2026-09-03T15:26:12.172325+00:00", "trade", 5.765, 30.0]
["2026-09-03T15:26:12.696574+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:13.370711+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:26:14.501709+00:00", "trade", 5.762, 2.0]
["2026-09-03T15:26:14.773562+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:26:14.972751+00:00", "trade", 5.77, 73.0]
["2026-09-03T15:26:14.972814+00:00", "trade", 5.77, 34.0]
["2026-09-03T15:26:14.972877+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:26:14.973003+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:14.973364+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:14.973444+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:14.976564+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:26:14.976622+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:14.977068+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:14.977163+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:15.126173+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:15.893600+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:15.894537+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:16.121963+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:16.386283+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:16.440958+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:16.446692+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:16.447323+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:16.460398+00:00", "trade", 5.7679, 100.0]
["2026-09-03T15:26:16.466288+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:17.142749+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:17.158431+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:17.595977+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:17.606337+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:17.815029+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:18.068382+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:18.068437+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:18.810829+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:18.976861+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:26:20.043292+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:26:21.158163+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:21.345168+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:21.739748+00:00", "trade", 5.7652, 14.0]
["2026-09-03T15:26:24.511771+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:26:24.592103+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:25.380275+00:00", "trade", 5.76, 1200.0]
["2026-09-03T15:26:26.457511+00:00", "trade", 5.7651, 5.0]
["2026-09-03T15:26:27.191189+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:26:27.274869+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:27.373471+00:00", "trade", 5.7601, 16.0]
["2026-09-03T15:26:27.425728+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:28.111503+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:26:29.997215+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:30.916804+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:30.917772+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:32.568812+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:32.568867+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:32.570240+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:32.843986+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:26:32.845009+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:33.836750+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:33.851327+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:26:34.632358+00:00", "trade", 5.7681, 5.0]
["2026-09-03T15:26:35.367870+00:00", "trade", 5.765, 15.0]
["2026-09-03T15:26:36.759331+00:00", "trade", 5.7671, 13.0]
["2026-09-03T15:26:36.759701+00:00", "trade", 5.7671, 1.0]
["2026-09-03T15:26:37.130312+00:00", "trade", 5.7614, 4.0]
["2026-09-03T15:26:37.716597+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:37.716597+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:37.826609+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:37.826619+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:38.198287+00:00", "trade", 5.7648, 4.0]
["2026-09-03T15:26:38.356087+00:00", "trade", 5.7649, 10.0]
["2026-09-03T15:26:38.461678+00:00", "trade", 5.7648, 24.0]
["2026-09-03T15:26:38.462541+00:00", "trade", 5.7648, 9.0]
["2026-09-03T15:26:38.701702+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:38.819031+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:39.475609+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:40.899326+00:00", "trade", 5.7642, 197.0]
["2026-09-03T15:26:41.112260+00:00", "trade", 5.765, 500.0]
["2026-09-03T15:26:41.314175+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:26:41.362308+00:00", "trade", 5.7629, 99.0]
["2026-09-03T15:26:41.457152+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:43.727128+00:00", "trade", 5.765, 28.0]
["2026-09-03T15:26:43.728298+00:00", "trade", 5.77, 28.0]
["2026-09-03T15:26:45.178040+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:45.178476+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:45.178611+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:45.178994+00:00", "trade", 5.765, 964.0]
["2026-09-03T15:26:45.179182+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:45.179814+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:45.184460+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:45.452142+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:45.662485+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:26:45.662494+00:00", "trade", 5.765, 200.0]
["2026-09-03T15:26:46.281533+00:00", "trade", 5.765, 18.0]
["2026-09-03T15:26:47.000216+00:00", "trade", 5.765, 800.0]
["2026-09-03T15:26:47.197333+00:00", "trade", 5.7601, 8200.0]
["2026-09-03T15:26:48.983865+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:26:49.077447+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:26:49.077475+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:26:49.077664+00:00", "trade", 5.765, 2200.0]
["2026-09-03T15:26:49.083477+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:49.287412+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:49.287437+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:49.287483+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:49.287648+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:49.287653+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:49.287879+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:49.309590+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:49.367538+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:49.526877+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:49.527143+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:49.652151+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:49.933420+00:00", "trade", 5.7632, 4.0]
["2026-09-03T15:26:49.933778+00:00", "trade", 5.7632, 1.0]
["2026-09-03T15:26:52.166576+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:52.166642+00:00", "trade", 5.765, 200.0]
["2026-09-03T15:26:52.989175+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:54.265645+00:00", "trade", 5.7676, 500.0]
["2026-09-03T15:26:55.439268+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:56.053479+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:26:56.138307+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:56.395815+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:57.482772+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:26:57.486351+00:00", "trade", 5.76, 600.0]
["2026-09-03T15:26:58.041863+00:00", "trade", 5.7622, 13.0]
["2026-09-03T15:26:58.054423+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:58.628796+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:58.629673+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:58.986041+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:58.986708+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:59.626299+00:00", "trade", 5.7632, 10.0]
["2026-09-03T15:26:59.982744+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:59.983711+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:26:59.997244+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:00.011207+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:00.011532+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:00.028453+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:00.028493+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:00.028504+00:00", "trade", 5.77, 14.0]
["2026-09-03T15:27:00.029049+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:00.029129+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:00.128451+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:00.641029+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:27:00.642750+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:00.729953+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:00.957259+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:00.957595+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:01.271901+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:27:01.271968+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:01.550496+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:01.580788+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:04.269208+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:05.051821+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:27:05.315092+00:00", "trade", 5.7673, 100.0]
["2026-09-03T15:27:05.371066+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:05.632308+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:27:06.154712+00:00", "trade", 5.765, 42.0]
["2026-09-03T15:27:06.156621+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:27:06.346764+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:27:07.024046+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:07.262736+00:00", "trade", 5.765, 400.0]
["2026-09-03T15:27:07.846519+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:07.908938+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:07.947186+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:27:08.169508+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:08.169794+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:08.486533+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:09.012164+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:09.012510+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:09.013449+00:00", "trade", 5.77, 73.0]
["2026-09-03T15:27:09.013513+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:27:09.013570+00:00", "trade", 5.77, 34.0]
["2026-09-03T15:27:09.024161+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:27:09.482804+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:27:10.782997+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:27:14.769055+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:27:14.769070+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:27:14.769855+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:27:14.770180+00:00", "trade", 5.77, 74.0]
["2026-09-03T15:27:14.770673+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:27:14.771473+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:27:14.772267+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:27:15.205439+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:27:15.931116+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:16.166602+00:00", "trade", 5.7676, 250.0]
["2026-09-03T15:27:16.255813+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:27:17.481055+00:00", "trade", 5.7656, 100.0]
["2026-09-03T15:27:17.612699+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:17.613401+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:17.910964+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:18.233316+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:18.310848+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:27:18.310916+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:18.873601+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:19.750604+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:19.913655+00:00", "trade", 5.765, 433.0]
["2026-09-03T15:27:19.914015+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:27:20.155114+00:00", "trade", 5.765, 2281.0]
["2026-09-03T15:27:20.623933+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:27:20.632077+00:00", "trade", 5.77, 2.0]
["2026-09-03T15:27:21.255139+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:27:21.850445+00:00", "trade", 5.765, 171.0]
["2026-09-03T15:27:21.850454+00:00", "trade", 5.76, 171.0]
["2026-09-03T15:27:21.863133+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:21.863183+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:21.863744+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:22.324942+00:00", "trade", 5.76, 18.0]
["2026-09-03T15:27:22.326106+00:00", "trade", 5.765, 9.0]
["2026-09-03T15:27:22.369343+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:27:22.556959+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:22.910604+00:00", "trade", 5.7681, 100.0]
["2026-09-03T15:27:23.869229+00:00", "trade", 5.765, 2300.0]
["2026-09-03T15:27:24.000690+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:27:24.594481+00:00", "trade", 5.765, 53.0]
["2026-09-03T15:27:24.594517+00:00", "trade", 5.76, 53.0]
["2026-09-03T15:27:25.851427+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:25.874612+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:25.887036+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:27:25.890741+00:00", "trade", 5.76, 1100.0]
["2026-09-03T15:27:26.685372+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:26.734580+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:27:29.115453+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:27:29.873681+00:00", "trade", 5.7637, 3.0]
["2026-09-03T15:27:29.997267+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:30.288560+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:27:30.809244+00:00", "trade", 5.76, 300.0]
["2026-09-03T15:27:31.555879+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:27:31.702656+00:00", "trade", 5.7662, 5.0]
["2026-09-03T15:27:34.248531+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:27:34.962025+00:00", "trade", 5.76, 94.0]
["2026-09-03T15:27:34.970003+00:00", "trade", 5.76, 400.0]
["2026-09-03T15:27:35.118406+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:27:35.220207+00:00", "trade", 5.765, 11.0]
["2026-09-03T15:27:36.718085+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:27:37.192826+00:00", "trade", 5.765, 500.0]
["2026-09-03T15:27:37.201294+00:00", "trade", 5.765, 15.0]
["2026-09-03T15:27:37.398049+00:00", "trade", 5.7671, 5.0]
["2026-09-03T15:27:37.728900+00:00", "trade", 5.7677, 1.0]
["2026-09-03T15:27:38.136625+00:00", "trade", 5.7662, 100.0]
["2026-09-03T15:27:39.075659+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:27:40.602033+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:27:40.946067+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:46.867213+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:47.089888+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:27:50.588861+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:27:51.323234+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:27:51.818928+00:00", "trade", 5.76, 925.0]
["2026-09-03T15:27:52.077978+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:52.130658+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:52.757011+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:27:53.399114+00:00", "trade", 5.765, 8.0]
["2026-09-03T15:27:53.399223+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:27:53.400263+00:00", "trade", 5.765, 20.0]
["2026-09-03T15:27:53.662134+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:53.672649+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:54.081084+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:27:54.617198+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:54.617849+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:55.739609+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:56.512369+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:27:56.882845+00:00", "trade", 5.7663, 7.0]
["2026-09-03T15:27:57.222912+00:00", "trade", 5.7629, 2.0]
["2026-09-03T15:27:57.333050+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:27:57.380948+00:00", "trade", 5.7631, 40.0]
["2026-09-03T15:27:57.382845+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:27:59.876460+00:00", "trade", 5.7669, 3.0]
["2026-09-03T15:27:59.997296+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:00.681554+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:28:01.502023+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:01.503585+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:28:01.561497+00:00", "trade", 5.7646, 4.0]
["2026-09-03T15:28:02.463158+00:00", "trade", 5.764, 11.0]
["2026-09-03T15:28:02.465825+00:00", "trade", 5.7663, 100.0]
["2026-09-03T15:28:02.773373+00:00", "trade", 5.765, 400.0]
["2026-09-03T15:28:04.792070+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:05.996070+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:28:08.098591+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:28:10.298000+00:00", "trade", 5.7626, 400.0]
["2026-09-03T15:28:12.999487+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:28:13.091458+00:00", "trade", 5.7629, 99.0]
["2026-09-03T15:28:13.193726+00:00", "trade", 5.7629, 12.0]
["2026-09-03T15:28:14.372216+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:28:14.412678+00:00", "trade", 5.765, 218.0]
["2026-09-03T15:28:14.412708+00:00", "trade", 5.76, 218.0]
["2026-09-03T15:28:14.415243+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:28:14.418930+00:00", "trade", 5.7632, 1.0]
["2026-09-03T15:28:14.705234+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:15.613406+00:00", "trade", 5.7686, 5.0]
["2026-09-03T15:28:15.614435+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:28:17.030142+00:00", "trade", 5.7627, 100.0]
["2026-09-03T15:28:17.214177+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:28:18.486686+00:00", "trade", 5.765, 19.0]
["2026-09-03T15:28:18.491591+00:00", "trade", 5.765, 21.0]
["2026-09-03T15:28:18.496129+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:28:20.639635+00:00", "trade", 5.765, 500.0]
["2026-09-03T15:28:20.932162+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:28:21.744949+00:00", "trade", 5.7629, 11.0]
["2026-09-03T15:28:21.798801+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:21.799367+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:28:21.799376+00:00", "trade", 5.765, 200.0]
["2026-09-03T15:28:21.799613+00:00", "trade", 5.765, 200.0]
["2026-09-03T15:28:21.800831+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:21.803287+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:21.803310+00:00", "trade", 5.77, 24.0]
["2026-09-03T15:28:21.803322+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:21.803330+00:00", "trade", 5.77, 154.0]
["2026-09-03T15:28:21.803939+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:21.803939+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:21.803964+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:21.803979+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:21.819133+00:00", "trade", 5.765, 520.0]
["2026-09-03T15:28:21.819190+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:21.819711+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:21.851219+00:00", "trade", 5.76, 1480.0]
["2026-09-03T15:28:21.852279+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:21.927854+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:21.961068+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:22.526459+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:22.971259+00:00", "trade", 5.765, 42.0]
["2026-09-03T15:28:22.971293+00:00", "trade", 5.76, 42.0]
["2026-09-03T15:28:24.158690+00:00", "trade", 5.765, 13.0]
["2026-09-03T15:28:24.439276+00:00", "trade", 5.765, 400.0]
["2026-09-03T15:28:25.637491+00:00", "trade", 5.7686, 5.0]
["2026-09-03T15:28:25.935970+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:25.936351+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:25.936847+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:27.843828+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:28:27.845735+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:28:27.850113+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:28:27.893039+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:27.894964+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:28.182073+00:00", "trade", 5.763, 1.0]
["2026-09-03T15:28:28.979834+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:28:29.557046+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:29.577820+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:29.840275+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:29.957389+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:29.997319+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:30.042350+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:28:30.043550+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:28:30.049925+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:28:30.055215+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:28:30.180168+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:28:30.832397+00:00", "trade", 5.7648, 17.0]
["2026-09-03T15:28:30.901068+00:00", "trade", 5.763, 1.0]
["2026-09-03T15:28:35.622037+00:00", "trade", 5.7664, 4.0]
["2026-09-03T15:28:36.227135+00:00", "trade", 5.7673, 100.0]
["2026-09-03T15:28:37.610455+00:00", "trade", 5.7686, 2.0]
["2026-09-03T15:28:38.062010+00:00", "trade", 5.7605, 41.0]
["2026-09-03T15:28:39.183157+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:39.859096+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:39.925404+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:40.356675+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:40.416693+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:40.417195+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:41.355122+00:00", "trade", 5.765, 936.0]
["2026-09-03T15:28:41.355779+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:41.451568+00:00", "trade", 5.765, 12.0]
["2026-09-03T15:28:42.162512+00:00", "trade", 5.76, 6.0]
["2026-09-03T15:28:42.162512+00:00", "trade", 5.76, 94.0]
["2026-09-03T15:28:51.729872+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:28:51.802272+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:28:51.802636+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:28:54.075510+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:56.222369+00:00", "trade", 5.7667, 100.0]
["2026-09-03T15:28:57.674935+00:00", "trade", 5.765, 88.0]
["2026-09-03T15:28:57.749696+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:28:57.752022+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:57.752038+00:00", "trade", 5.76, 112.0]
["2026-09-03T15:28:57.753095+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:57.754228+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:57.754859+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:57.758368+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:28:57.875938+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:58.004817+00:00", "trade", 5.7686, 2.0]
["2026-09-03T15:28:59.915012+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:59.931897+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:28:59.997348+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:00.049920+00:00", "trade", 5.765, 900.0]
["2026-09-03T15:29:00.050454+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:00.050554+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:00.455012+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:00.640932+00:00", "trade", 5.77, 20.0]
["2026-09-03T15:29:00.640947+00:00", "trade", 5.765, 20.0]
["2026-09-03T15:29:01.297430+00:00", "trade", 5.765, 70.0]
["2026-09-03T15:29:01.297845+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:29:01.298736+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:01.299904+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:03.113616+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:29:03.114786+00:00", "trade", 5.765, 13.0]
["2026-09-03T15:29:03.115505+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:29:03.149858+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:29:03.150929+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:29:03.151657+00:00", "trade", 5.765, 275.0]
["2026-09-03T15:29:03.398899+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:29:03.716954+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:29:04.086098+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:29:04.106006+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:29:04.123014+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:29:04.140696+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:29:04.409930+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:29:04.424100+00:00", "trade", 5.7628, 297.0]
["2026-09-03T15:29:04.544663+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:29:04.742366+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:29:04.866080+00:00", "trade", 5.7603, 99.0]
["2026-09-03T15:29:05.060514+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:29:05.236884+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:29:05.405258+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:29:05.568384+00:00", "trade", 5.7629, 99.0]
["2026-09-03T15:29:05.724218+00:00", "trade", 5.7602, 99.0]
["2026-09-03T15:29:05.787455+00:00", "trade", 5.7699, 550.0]
["2026-09-03T15:29:06.570529+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:29:06.898471+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:29:07.699254+00:00", "trade", 5.7644, 2000.0]
["2026-09-03T15:29:07.890047+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:08.694936+00:00", "trade", 5.76, 6.0]
["2026-09-03T15:29:08.694939+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:29:08.694983+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:08.694983+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:08.695008+00:00", "trade", 5.76, 94.0]
["2026-09-03T15:29:08.695009+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:08.695044+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:08.695094+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:08.695665+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:08.695946+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:08.696106+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:08.696788+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:08.703212+00:00", "trade", 5.76, 300.0]
["2026-09-03T15:29:08.704941+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:29:08.751453+00:00", "trade", 5.765, 118.0]
["2026-09-03T15:29:08.998326+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:10.049433+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:10.049443+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:10.146108+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:11.236930+00:00", "trade", 5.7633, 347.0]
["2026-09-03T15:29:11.300741+00:00", "trade", 5.7635, 1000.0]
["2026-09-03T15:29:11.301303+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:12.042748+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:12.526650+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:13.851394+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:13.852015+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:14.773240+00:00", "trade", 5.7636, 10.0]
["2026-09-03T15:29:14.774753+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:29:14.777477+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:29:14.777504+00:00", "trade", 5.77, 8.0]
["2026-09-03T15:29:14.777531+00:00", "trade", 5.77, 4.0]
["2026-09-03T15:29:14.777558+00:00", "trade", 5.77, 4.0]
["2026-09-03T15:29:14.777586+00:00", "trade", 5.77, 4.0]
["2026-09-03T15:29:14.777613+00:00", "trade", 5.77, 49.0]
["2026-09-03T15:29:14.777679+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:14.778145+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:14.778506+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:14.778515+00:00", "trade", 5.77, 4.0]
["2026-09-03T15:29:14.778521+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:14.778561+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:14.778996+00:00", "trade", 5.77, 96.0]
["2026-09-03T15:29:14.779002+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:14.785945+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:29:14.839722+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:14.840679+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:14.885145+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:15.519360+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:16.361047+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:29:16.684488+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:16.684624+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:16.684624+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:17.978896+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:29:18.262811+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:19.003146+00:00", "trade", 5.76, 400.0]
["2026-09-03T15:29:20.574639+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:20.574764+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:20.578107+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:20.578358+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:20.578521+00:00", "trade", 5.765, 123.0]
["2026-09-03T15:29:20.578689+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:20.578749+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:20.589714+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:29:20.590240+00:00", "trade", 5.765, 234.0]
["2026-09-03T15:29:20.724691+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:21.610563+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:29:21.691793+00:00", "trade", 5.7657, 200.0]
["2026-09-03T15:29:21.919466+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:22.935490+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:29:22.936266+00:00", "trade", 5.765, 775.0]
["2026-09-03T15:29:23.043517+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:23.569778+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:29:23.592153+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:23.592359+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:29:24.571051+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:29:24.571054+00:00", "trade", 5.765, 19.0]
["2026-09-03T15:29:24.571226+00:00", "trade", 5.765, 53.0]
["2026-09-03T15:29:24.572540+00:00", "trade", 5.77, 47.0]
["2026-09-03T15:29:25.351343+00:00", "trade", 5.765, 20.0]
["2026-09-03T15:29:26.091477+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:29:26.999786+00:00", "trade", 5.765, 700.0]
["2026-09-03T15:29:27.296707+00:00", "trade", 5.7671, 4.0]
["2026-09-03T15:29:27.297874+00:00", "trade", 5.765, 11.0]
["2026-09-03T15:29:27.299314+00:00", "trade", 5.765, 317.0]
["2026-09-03T15:29:27.317231+00:00", "trade", 5.7671, 1.0]
["2026-09-03T15:29:27.899937+00:00", "trade", 5.7671, 1.0]
["2026-09-03T15:29:28.315923+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:28.402677+00:00", "trade", 5.76, 400.0]
["2026-09-03T15:29:28.882436+00:00", "trade", 5.7667, 6.0]
["2026-09-03T15:29:29.997366+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:30.758395+00:00", "trade", 5.77, 356.0]
["2026-09-03T15:29:30.758829+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:30.882388+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:31.983084+00:00", "trade", 5.7667, 55.0]
["2026-09-03T15:29:32.577213+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:32.928870+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:33.023943+00:00", "trade", 5.7601, 28.0]
["2026-09-03T15:29:33.107871+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:33.916702+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:33.916702+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:33.916707+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:33.917218+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:34.020860+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:34.919228+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:35.370327+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:35.641297+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:36.879416+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:29:36.880838+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:36.891829+00:00", "trade", 5.77, 353.0]
["2026-09-03T15:29:36.982886+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:38.230839+00:00", "trade", 5.77, 5.0]
["2026-09-03T15:29:38.230866+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:29:38.230884+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:29:38.230893+00:00", "trade", 5.765, 12.0]
["2026-09-03T15:29:38.230912+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:38.231046+00:00", "trade", 5.765, 83.0]
["2026-09-03T15:29:38.428081+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:38.428963+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:38.602837+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:39.393190+00:00", "trade", 5.77, 5.0]
["2026-09-03T15:29:39.397418+00:00", "trade", 5.77, 145.0]
["2026-09-03T15:29:39.397484+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:39.454821+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:39.636220+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:29:39.642495+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:29:39.642568+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:39.649815+00:00", "trade", 5.77, 3.0]
["2026-09-03T15:29:39.682169+00:00", "trade", 5.76, 600.0]
["2026-09-03T15:29:39.682232+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:39.683124+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:40.125153+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:29:40.322243+00:00", "trade", 5.7638, 2.0]
["2026-09-03T15:29:40.861043+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:40.884665+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:41.746481+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:42.534976+00:00", "trade", 5.7654, 5.0]
["2026-09-03T15:29:42.536387+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:42.642700+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:43.157546+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:43.157551+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:43.160909+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:43.606033+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:29:43.687277+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:43.720090+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:43.760621+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:44.149808+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:44.150309+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:44.150349+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:46.504760+00:00", "trade", 5.7676, 300.0]
["2026-09-03T15:29:46.516927+00:00", "trade", 5.77, 50.0]
["2026-09-03T15:29:46.516954+00:00", "trade", 5.77, 48.0]
["2026-09-03T15:29:46.516981+00:00", "trade", 5.77, 5.0]
["2026-09-03T15:29:46.517008+00:00", "trade", 5.77, 6.0]
["2026-09-03T15:29:46.517444+00:00", "trade", 5.77, 94.0]
["2026-09-03T15:29:46.517477+00:00", "trade", 5.77, 51.0]
["2026-09-03T15:29:46.517594+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:29:46.517880+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:46.518310+00:00", "trade", 5.77, 51.0]
["2026-09-03T15:29:46.518376+00:00", "trade", 5.77, 4.0]
["2026-09-03T15:29:46.518441+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:46.518557+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:46.519359+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:46.519840+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:46.588343+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:46.588498+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:46.588944+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:47.123838+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:47.420930+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:47.421812+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:47.425270+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:47.471495+00:00", "trade", 5.7699, 100.0]
["2026-09-03T15:29:47.565594+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:47.748941+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:47.842952+00:00", "trade", 5.7667, 21.0]
["2026-09-03T15:29:48.319775+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:48.441307+00:00", "trade", 5.76, 8.0]
["2026-09-03T15:29:48.441750+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:48.442342+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:48.442387+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:48.478199+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:49.125613+00:00", "trade", 5.76, 8.0]
["2026-09-03T15:29:49.126285+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:49.126325+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:49.129351+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:29:49.134376+00:00", "trade", 5.77, 30.0]
["2026-09-03T15:29:49.143494+00:00", "trade", 5.77, 10.0]
["2026-09-03T15:29:49.157050+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:29:49.300204+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:50.200645+00:00", "trade", 5.765, 531.0]
["2026-09-03T15:29:50.658179+00:00", "trade", 5.7699, 100.0]
["2026-09-03T15:29:51.134876+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:51.394545+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:51.659409+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:29:51.660789+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:51.693226+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:53.474831+00:00", "trade", 5.76, 3.0]
["2026-09-03T15:29:53.474892+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:53.475007+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:53.475930+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:53.487643+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:53.487713+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:53.539541+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:53.539717+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:53.552126+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:53.587275+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:53.617787+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:53.725724+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:54.218351+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:29:54.219821+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:54.577632+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:54.784295+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:54.883219+00:00", "trade", 5.7686, 50.0]
["2026-09-03T15:29:54.895777+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:29:54.896378+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:29:54.897133+00:00", "trade", 5.77, 6.0]
["2026-09-03T15:29:54.897196+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:29:54.897203+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:54.898062+00:00", "trade", 5.77, 46.0]
["2026-09-03T15:29:54.898116+00:00", "trade", 5.77, 34.0]
["2026-09-03T15:29:54.898173+00:00", "trade", 5.77, 20.0]
["2026-09-03T15:29:54.898842+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:54.898842+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:54.973665+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:55.409435+00:00", "trade", 5.7671, 8.0]
["2026-09-03T15:29:55.409808+00:00", "trade", 5.7671, 1.0]
["2026-09-03T15:29:55.527935+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:55.528125+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:55.736075+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:56.785030+00:00", "trade", 5.7667, 1000.0]
["2026-09-03T15:29:56.938543+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:57.193304+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:57.459157+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:57.789896+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:29:57.790170+00:00", "trade", 5.77, 22.0]
["2026-09-03T15:29:57.791015+00:00", "trade", 5.77, 34.0]
["2026-09-03T15:29:57.791082+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:57.791947+00:00", "trade", 5.77, 37.0]
["2026-09-03T15:29:57.792002+00:00", "trade", 5.77, 63.0]
["2026-09-03T15:29:57.845106+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:57.924978+00:00", "trade", 5.77, 4.0]
["2026-09-03T15:29:58.080770+00:00", "trade", 5.76, 33.0]
["2026-09-03T15:29:58.205290+00:00", "trade", 5.76, 2.0]
["2026-09-03T15:29:58.302630+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:58.407738+00:00", "trade", 5.7679, 4977.0]
["2026-09-03T15:29:58.442152+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:58.642544+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:58.853366+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:29:59.012752+00:00", "trade", 5.765, 11.0]
["2026-09-03T15:29:59.017876+00:00", "trade", 5.765, 11.0]
["2026-09-03T15:29:59.023992+00:00", "trade", 5.765, 7.0]
["2026-09-03T15:29:59.542568+00:00", "trade", 5.76, 800.0]
["2026-09-03T15:29:59.542627+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:59.543950+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:59.576588+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:59.995701+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:59.996432+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:29:59.997390+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:00.005359+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:00.613571+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:30:00.649245+00:00", "trade", 5.7679, 4977.0]
["2026-09-03T15:30:02.290609+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:02.661419+00:00", "trade", 5.77, 280.0]
["2026-09-03T15:30:05.027570+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:05.648483+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:05.648658+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:05.665504+00:00", "trade", 5.77, 173.0]
["2026-09-03T15:30:05.665564+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:05.939757+00:00", "trade", 5.77, 6.0]
["2026-09-03T15:30:06.365981+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:06.366171+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:07.323279+00:00", "trade", 5.765, 1000.0]
["2026-09-03T15:30:07.572242+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:08.080746+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:30:08.129140+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:30:08.247084+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:09.047184+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:09.090830+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:30:09.096345+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:30:09.620108+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:10.119251+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:10.655993+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:30:12.348588+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:12.373878+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:12.542356+00:00", "trade", 5.7667, 100.0]
["2026-09-03T15:30:12.993253+00:00", "trade", 5.77, 6.0]
["2026-09-03T15:30:13.005381+00:00", "trade", 5.77, 421.0]
["2026-09-03T15:30:14.869455+00:00", "trade", 5.77, 13.0]
["2026-09-03T15:30:14.870610+00:00", "trade", 5.765, 8.0]
["2026-09-03T15:30:15.551723+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:30:15.781350+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:15.783346+00:00", "trade", 5.7672, 18.0]
["2026-09-03T15:30:15.878837+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:15.959575+00:00", "trade", 5.7645, 90.0]
["2026-09-03T15:30:15.963736+00:00", "trade", 5.77, 26.0]
["2026-09-03T15:30:15.963763+00:00", "trade", 5.77, 145.0]
["2026-09-03T15:30:16.511466+00:00", "trade", 5.765, 11.0]
["2026-09-03T15:30:17.108530+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:17.108640+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:17.109958+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:17.152956+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:18.064290+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:18.064345+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:18.065242+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:18.983125+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:30:18.988535+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:30:18.990318+00:00", "trade", 5.76, 700.0]
["2026-09-03T15:30:20.079376+00:00", "trade", 5.765, 12.0]
["2026-09-03T15:30:21.709343+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:30:21.722382+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:30:21.722881+00:00", "trade", 5.765, 295.0]
["2026-09-03T15:30:23.102509+00:00", "trade", 5.7647, 584.0]
["2026-09-03T15:30:23.454614+00:00", "trade", 5.765, 145.0]
["2026-09-03T15:30:24.456139+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:30:24.456305+00:00", "trade", 5.765, 136.0]
["2026-09-03T15:30:24.772675+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:26.925104+00:00", "trade", 5.77, 13.0]
["2026-09-03T15:30:27.040850+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:27.762432+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:28.756172+00:00", "trade", 5.77, 3.0]
["2026-09-03T15:30:28.756208+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:30:28.757556+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:28.769377+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:30:28.769404+00:00", "trade", 5.77, 41.0]
["2026-09-03T15:30:28.769431+00:00", "trade", 5.77, 9.0]
["2026-09-03T15:30:28.769461+00:00", "trade", 5.77, 9.0]
["2026-09-03T15:30:28.769485+00:00", "trade", 5.77, 10.0]
["2026-09-03T15:30:28.769512+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:30:28.769780+00:00", "trade", 5.77, 102.0]
["2026-09-03T15:30:29.250020+00:00", "trade", 5.77, 43.0]
["2026-09-03T15:30:29.412135+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:29.755613+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:30:29.755677+00:00", "trade", 5.77, 6.0]
["2026-09-03T15:30:29.756048+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:29.756753+00:00", "trade", 5.77, 5.0]
["2026-09-03T15:30:29.756951+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:29.757041+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:29.757372+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:29.757883+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:29.837156+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:29.864717+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:29.997408+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:30.224896+00:00", "trade", 5.77, 9.0]
["2026-09-03T15:30:30.228781+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:30:30.682874+00:00", "trade", 5.77, 8.0]
["2026-09-03T15:30:30.802219+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:30.851954+00:00", "trade", 5.7631, 97.0]
["2026-09-03T15:30:30.852012+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:30.864314+00:00", "trade", 5.77, 4.0]
["2026-09-03T15:30:30.903061+00:00", "trade", 5.7657, 42.0]
["2026-09-03T15:30:31.103266+00:00", "trade", 5.7657, 95.0]
["2026-09-03T15:30:31.115412+00:00", "trade", 5.77, 5.0]
["2026-09-03T15:30:31.372537+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:31.593075+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:30:32.372936+00:00", "trade", 5.7654, 70.0]
["2026-09-03T15:30:33.114880+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:33.129655+00:00", "trade", 5.76, 800.0]
["2026-09-03T15:30:33.129715+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:33.636351+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:33.636481+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:33.636697+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:33.636777+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:33.637343+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:33.656344+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:33.712718+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:33.719023+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:33.766897+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:34.072249+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:34.867236+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:34.867847+00:00", "trade", 5.765, 900.0]
["2026-09-03T15:30:34.867873+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:34.868474+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:34.868494+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:34.868514+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:34.876428+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:34.935078+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:34.968417+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:35.038790+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:35.594407+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:35.620725+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:36.756493+00:00", "trade", 5.7671, 12.0]
["2026-09-03T15:30:37.290853+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:30:37.971341+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:37.974022+00:00", "trade", 5.765, 200.0]
["2026-09-03T15:30:37.974106+00:00", "trade", 5.765, 78.0]
["2026-09-03T15:30:39.271749+00:00", "trade", 5.7699, 4.0]
["2026-09-03T15:30:39.906407+00:00", "trade", 5.7643, 22.0]
["2026-09-03T15:30:40.366545+00:00", "trade", 5.7673, 100.0]
["2026-09-03T15:30:40.921047+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:30:40.921194+00:00", "trade", 5.77, 5.0]
["2026-09-03T15:30:41.048521+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:41.071205+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:41.355292+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:41.886877+00:00", "trade", 5.7614, 1.0]
["2026-09-03T15:30:41.991195+00:00", "trade", 5.7614, 100.0]
["2026-09-03T15:30:42.009398+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:30:42.013794+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:30:42.018927+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:30:42.234725+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:42.234906+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:43.398135+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:43.410399+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:44.287357+00:00", "trade", 5.76, 800.0]
["2026-09-03T15:30:44.288414+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:44.288695+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:44.288855+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:44.396361+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:45.288539+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:30:45.907859+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:45.908461+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:47.199825+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:47.208177+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:30:48.657465+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:48.658102+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:49.151809+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:30:50.054526+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:50.161165+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:50.895344+00:00", "trade", 5.7632, 1.0]
["2026-09-03T15:30:50.901491+00:00", "trade", 5.765, 40.0]
["2026-09-03T15:30:50.993582+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:51.070324+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:51.412674+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:51.413291+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:51.474542+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:51.474547+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:30:51.474629+00:00", "trade", 5.77, 138.0]
["2026-09-03T15:30:51.474629+00:00", "trade", 5.77, 800.0]
["2026-09-03T15:30:51.474671+00:00", "trade", 5.77, 1900.0]
["2026-09-03T15:30:51.474674+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:30:51.474677+00:00", "trade", 5.77, 5.0]
["2026-09-03T15:30:51.474680+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:30:51.474682+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:51.474684+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:30:51.474684+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:30:51.474684+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:30:51.474689+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:30:51.474689+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:30:51.474689+00:00", "trade", 5.77, 1000.0]
["2026-09-03T15:30:51.474707+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:51.474713+00:00", "trade", 5.77, 29.0]
["2026-09-03T15:30:51.474717+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:51.474727+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:51.474752+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:51.474787+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:51.474812+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:51.474817+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:51.474839+00:00", "trade", 5.77, 13.0]
["2026-09-03T15:30:51.474902+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:30:51.474933+00:00", "trade", 5.77, 32.0]
["2026-09-03T15:30:51.474933+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:30:51.474933+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:30:51.474935+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:30:51.474941+00:00", "trade", 5.77, 58.0]
["2026-09-03T15:30:51.474941+00:00", "trade", 5.77, 10.0]
["2026-09-03T15:30:51.474943+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:30:51.474944+00:00", "trade", 5.77, 242.0]
["2026-09-03T15:30:51.475077+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:30:51.475080+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:30:51.475080+00:00", "trade", 5.77, 758.0]
["2026-09-03T15:30:51.475083+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:30:51.475083+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:30:51.475083+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:30:51.475087+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:30:51.475087+00:00", "trade", 5.77, 300.0]
["2026-09-03T15:30:51.475089+00:00", "trade", 5.77, 59.0]
["2026-09-03T15:30:51.475093+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:30:51.475098+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:30:51.475103+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:30:51.475107+00:00", "trade", 5.77, 337.0]
["2026-09-03T15:30:51.475107+00:00", "trade", 5.77, 20.0]
["2026-09-03T15:30:51.475110+00:00", "trade", 5.77, 3.0]
["2026-09-03T15:30:51.475119+00:00", "trade", 5.77, 20.0]
["2026-09-03T15:30:51.475129+00:00", "trade", 5.77, 41.0]
["2026-09-03T15:30:51.475131+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:30:51.475138+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:30:51.475138+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:30:51.475138+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:30:51.475143+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:30:51.475148+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:30:51.475188+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:30:51.475188+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:30:51.475193+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:30:51.475248+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:30:51.475284+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:30:51.475298+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:30:51.475333+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.475339+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.475339+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.475344+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.475364+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.475494+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.475990+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.476025+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.476055+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.476080+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.476213+00:00", "trade", 5.77, 10.0]
["2026-09-03T15:30:51.476276+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.476277+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:30:51.476356+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.476394+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:30:51.476418+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:30:51.476427+00:00", "trade", 5.77, 15.0]
["2026-09-03T15:30:51.476484+00:00", "trade", 5.77, 50.0]
["2026-09-03T15:30:51.476532+00:00", "trade", 5.77, 6.0]
["2026-09-03T15:30:51.476704+00:00", "trade", 5.77, 72.0]
["2026-09-03T15:30:51.476848+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:30:51.476992+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.477088+00:00", "trade", 5.77, 3.0]
["2026-09-03T15:30:51.477088+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.477253+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.477491+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:30:51.478691+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.478967+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.479123+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.480450+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:30:51.482395+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.482979+00:00", "trade", 5.775, 300.0]
["2026-09-03T15:30:51.483046+00:00", "trade", 5.775, 1125.0]
["2026-09-03T15:30:51.483122+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.486029+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.486530+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.489003+00:00", "trade", 5.775, 1125.0]
["2026-09-03T15:30:51.489099+00:00", "trade", 5.775, 1125.0]
["2026-09-03T15:30:51.489298+00:00", "trade", 5.775, 1125.0]
["2026-09-03T15:30:51.490269+00:00", "trade", 5.775, 1125.0]
["2026-09-03T15:30:51.545215+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.575156+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.604767+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:51.717111+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:30:52.907222+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:53.110980+00:00", "trade", 5.7733, 4977.0]
["2026-09-03T15:30:53.314817+00:00", "trade", 5.77, 88.0]
["2026-09-03T15:30:53.314888+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:55.071166+00:00", "trade", 5.7726, 4977.0]
["2026-09-03T15:30:55.220403+00:00", "trade", 5.77, 8.0]
["2026-09-03T15:30:55.657271+00:00", "trade", 5.7682, 10.0]
["2026-09-03T15:30:56.221486+00:00", "trade", 5.775, 2.0]
["2026-09-03T15:30:58.421023+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:30:59.997436+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:00.321672+00:00", "trade", 5.775, 122.0]
["2026-09-03T15:31:00.366705+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:00.421705+00:00", "trade", 5.7671, 13.0]
["2026-09-03T15:31:00.537938+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:31:00.537938+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:31:01.518572+00:00", "trade", 5.775, 2.0]
["2026-09-03T15:31:01.524641+00:00", "trade", 5.775, 2.0]
["2026-09-03T15:31:01.529067+00:00", "trade", 5.775, 1.0]
["2026-09-03T15:31:01.855915+00:00", "trade", 5.775, 4.0]
["2026-09-03T15:31:03.001655+00:00", "trade", 5.775, 24.0]
["2026-09-03T15:31:03.027089+00:00", "trade", 5.77, 20.0]
["2026-09-03T15:31:03.027103+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:03.027113+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:03.027128+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:03.027131+00:00", "trade", 5.77, 102.0]
["2026-09-03T15:31:03.027665+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:03.027705+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:03.027745+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:03.027785+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:03.028026+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:03.028507+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:03.067279+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:03.067760+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:03.566748+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:03.575123+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:03.836635+00:00", "trade", 5.7701, 1410.0]
["2026-09-03T15:31:03.916075+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:03.916526+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:03.940964+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:04.050263+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:31:04.052633+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:31:04.145368+00:00", "trade", 5.775, 610.0]
["2026-09-03T15:31:04.161830+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:04.493860+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:04.711934+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:05.885578+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:05.938404+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:07.373411+00:00", "trade", 5.78, 5.0]
["2026-09-03T15:31:07.373432+00:00", "trade", 5.775, 5.0]
["2026-09-03T15:31:07.374438+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:07.374884+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:08.006362+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:08.021573+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:08.086067+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:08.086548+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:08.447387+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:08.777448+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:08.980140+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:08.980601+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:10.876571+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:31:10.892613+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:11.440581+00:00", "trade", 5.7673, 100.0]
["2026-09-03T15:31:11.872202+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:31:12.374482+00:00", "trade", 5.775, 3.0]
["2026-09-03T15:31:12.582962+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:12.583298+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:12.583348+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:12.781928+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:31:13.007848+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:13.008971+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:13.009949+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:13.081609+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:13.180758+00:00", "trade", 5.775, 1.0]
["2026-09-03T15:31:13.437451+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:13.437907+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:13.487104+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:13.487977+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:13.575785+00:00", "trade", 5.77, 272.0]
["2026-09-03T15:31:13.617127+00:00", "trade", 5.7701, 125.0]
["2026-09-03T15:31:13.618041+00:00", "trade", 5.7702, 272.0]
["2026-09-03T15:31:13.628832+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:13.659835+00:00", "trade", 5.77, 450.0]
["2026-09-03T15:31:13.914129+00:00", "trade", 5.77, 517.0]
["2026-09-03T15:31:14.382810+00:00", "trade", 5.7701, 559.0]
["2026-09-03T15:31:14.389137+00:00", "trade", 5.7701, 113.0]
["2026-09-03T15:31:14.742286+00:00", "trade", 5.7674, 1.0]
["2026-09-03T15:31:14.857192+00:00", "trade", 5.775, 1.0]
["2026-09-03T15:31:14.907697+00:00", "trade", 5.7711, 30.0]
["2026-09-03T15:31:15.781975+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:31:15.782614+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:16.037010+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:16.312302+00:00", "trade", 5.775, 2.0]
["2026-09-03T15:31:16.313343+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:16.771413+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:16.815574+00:00", "trade", 5.77, 21.0]
["2026-09-03T15:31:16.816064+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:16.894015+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:18.825830+00:00", "trade", 5.775, 347.0]
["2026-09-03T15:31:18.831249+00:00", "trade", 5.775, 5.0]
["2026-09-03T15:31:18.835856+00:00", "trade", 5.775, 400.0]
["2026-09-03T15:31:20.002005+00:00", "trade", 5.7674, 75.0]
["2026-09-03T15:31:20.069882+00:00", "trade", 5.78, 25.0]
["2026-09-03T15:31:20.601407+00:00", "trade", 5.7693, 10.0]
["2026-09-03T15:31:20.982142+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:21.684110+00:00", "trade", 5.7701, 100.0]
["2026-09-03T15:31:22.336195+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:31:22.336198+00:00", "trade", 5.77, 110.0]
["2026-09-03T15:31:22.336201+00:00", "trade", 5.77, 190.0]
["2026-09-03T15:31:22.337143+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:22.337218+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:22.337980+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:22.338942+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:22.956462+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:24.691813+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:24.795300+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:24.796583+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:25.243081+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:25.941156+00:00", "trade", 5.7768, 1.0]
["2026-09-03T15:31:26.319538+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:26.324831+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:27.087584+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:31:27.088038+00:00", "trade", 5.77, 1250.0]
["2026-09-03T15:31:27.088038+00:00", "trade", 5.77, 1200.0]
["2026-09-03T15:31:27.088038+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:27.088042+00:00", "trade", 5.77, 1636.0]
["2026-09-03T15:31:27.088042+00:00", "trade", 5.77, 300.0]
["2026-09-03T15:31:27.088045+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:31:27.088045+00:00", "trade", 5.77, 1000.0]
["2026-09-03T15:31:27.088132+00:00", "trade", 5.77, 664.0]
["2026-09-03T15:31:27.088132+00:00", "trade", 5.77, 300.0]
["2026-09-03T15:31:27.088133+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:31:27.088223+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:31:27.088224+00:00", "trade", 5.77, 379.0]
["2026-09-03T15:31:27.088258+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:31:27.088263+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:31:27.088324+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:31:27.088324+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:31:27.088339+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:31:27.088339+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:31:27.088359+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:31:27.088411+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:31:27.088411+00:00", "trade", 5.77, 8.0]
["2026-09-03T15:31:27.088411+00:00", "trade", 5.77, 24.0]
["2026-09-03T15:31:27.088417+00:00", "trade", 5.77, 29.0]
["2026-09-03T15:31:27.088494+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:31:27.088516+00:00", "trade", 5.77, 71.0]
["2026-09-03T15:31:27.088520+00:00", "trade", 5.77, 179.0]
["2026-09-03T15:31:27.088524+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:31:27.088525+00:00", "trade", 5.77, 421.0]
["2026-09-03T15:31:27.088529+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:27.088609+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:27.088629+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:27.088955+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:27.089241+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:27.089607+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:27.092131+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:31:27.191209+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:27.928273+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:28.783005+00:00", "trade", 5.765, 25.0]
["2026-09-03T15:31:29.564634+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:29.590676+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:29.997454+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:30.391546+00:00", "trade", 5.7709, 36.0]
["2026-09-03T15:31:30.788738+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:30.883794+00:00", "trade", 5.77, 20.0]
["2026-09-03T15:31:30.914199+00:00", "trade", 5.765, 129.0]
["2026-09-03T15:31:32.113642+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:32.206628+00:00", "trade", 5.7631, 10.0]
["2026-09-03T15:31:32.414699+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:32.415656+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:33.368399+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:34.008479+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:31:35.219250+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:35.311935+00:00", "trade", 5.7669, 52.0]
["2026-09-03T15:31:35.312517+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:36.679682+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:36.712896+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:36.834576+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:37.050765+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:37.120100+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:37.311561+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:37.312007+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:37.468775+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:37.468825+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:37.469823+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:37.474178+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:37.587899+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:37.600454+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:37.816879+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:37.902638+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:37.903219+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:37.904402+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:37.950386+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:31:37.951294+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:37.951735+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:38.310574+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:38.426563+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:38.427157+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:38.612072+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:38.759534+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:31:38.761026+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:38.761643+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:38.911174+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:39.084500+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:31:39.269126+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:39.385137+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:39.714184+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:31:39.861288+00:00", "trade", 5.7676, 100.0]
["2026-09-03T15:31:40.050630+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:40.051218+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:40.053333+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:40.054085+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:40.093193+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:40.371717+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:31:40.506091+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:40.729728+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:40.759692+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:40.760281+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:40.801756+00:00", "trade", 5.7676, 100.0]
["2026-09-03T15:31:40.889814+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:40.939708+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:40.939969+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:40.968326+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:41.062678+00:00", "trade", 5.7601, 99.0]
["2026-09-03T15:31:41.077843+00:00", "trade", 5.765, 99.0]
["2026-09-03T15:31:41.077861+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:41.316202+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:31:41.383921+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:41.536853+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:31:41.542987+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:31:41.548379+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:31:41.555223+00:00", "trade", 5.7695, 9.0]
["2026-09-03T15:31:41.718422+00:00", "trade", 5.7601, 99.0]
["2026-09-03T15:31:42.098566+00:00", "trade", 5.76, 49.0]
["2026-09-03T15:31:42.098653+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:31:42.104622+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:42.424987+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:31:42.522374+00:00", "trade", 5.7602, 99.0]
["2026-09-03T15:31:42.771009+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:43.053441+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:43.107155+00:00", "trade", 5.7601, 99.0]
["2026-09-03T15:31:43.372849+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:31:43.480016+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:43.482527+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:43.743301+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:44.063437+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:31:44.380293+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:44.700576+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:31:44.763489+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:45.043362+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:45.043478+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:45.043482+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:45.043513+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:45.046324+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:45.052693+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:45.113366+00:00", "trade", 5.765, 99.0]
["2026-09-03T15:31:45.113378+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:45.113745+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:45.113745+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:45.285559+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:45.337297+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:45.377247+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:31:45.552441+00:00", "trade", 5.7688, 1.0]
["2026-09-03T15:31:45.572071+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:45.572126+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:45.654579+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:31:45.697374+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:45.742652+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:45.811471+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:46.051798+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:46.067697+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:31:46.121599+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:46.220184+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:46.558465+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:31:46.559452+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:46.559522+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:46.559522+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:46.560213+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:46.560294+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:46.634240+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:46.951976+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:47.097862+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:47.423655+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:31:47.431909+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:47.769836+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:31:48.027772+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:48.099237+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:48.391256+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:48.392290+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:48.490123+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:48.724588+00:00", "trade", 5.7601, 99.0]
["2026-09-03T15:31:48.786508+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:49.119304+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:31:49.384382+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:49.448609+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:49.545500+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:49.546347+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:49.683313+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:49.683769+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:49.704594+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:49.717891+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:49.745040+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:49.775106+00:00", "trade", 5.7629, 99.0]
["2026-09-03T15:31:49.817793+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:50.052967+00:00", "trade", 5.765, 99.0]
["2026-09-03T15:31:50.112638+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:50.113066+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:50.113227+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:50.279247+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:50.280495+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:50.281643+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:50.282570+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:50.324705+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:50.400936+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:50.439068+00:00", "trade", 5.7631, 99.0]
["2026-09-03T15:31:50.440426+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:50.628453+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:50.760783+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:50.760818+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:50.761339+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:50.761380+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:50.761405+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:50.852807+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:50.892963+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:50.946199+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:51.053942+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:51.054512+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:51.087421+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:31:51.163742+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:51.165065+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:51.234355+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:51.393796+00:00", "trade", 5.7602, 99.0]
["2026-09-03T15:31:51.441444+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:51.756276+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:51.778827+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:31:52.023645+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:31:52.095703+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:31:52.151973+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:52.383440+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:52.536080+00:00", "trade", 5.765, 99.0]
["2026-09-03T15:31:52.536086+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:52.720636+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:31:53.075734+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:53.075734+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:53.076190+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:53.099246+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:53.137476+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:53.137902+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:53.207934+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:53.208395+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:53.263885+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:31:53.391335+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:53.391756+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:53.420570+00:00", "trade", 5.765, 7.0]
["2026-09-03T15:31:53.434114+00:00", "trade", 5.7603, 99.0]
["2026-09-03T15:31:53.434699+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:53.435140+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:53.711194+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:53.806241+00:00", "trade", 5.76, 500.0]
["2026-09-03T15:31:53.893160+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:53.901640+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:53.948011+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:53.948963+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:54.024087+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:54.024377+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:54.026387+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:54.044375+00:00", "trade", 5.7603, 99.0]
["2026-09-03T15:31:54.381462+00:00", "trade", 5.7676, 100.0]
["2026-09-03T15:31:54.428473+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:54.794568+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:31:54.867119+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:54.868747+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:55.002320+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:55.017762+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:55.018203+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:55.121720+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:55.123083+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:55.135053+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:31:55.135057+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:31:55.135057+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:31:55.135074+00:00", "trade", 5.76, 278.0]
["2026-09-03T15:31:55.135077+00:00", "trade", 5.76, 21.0]
["2026-09-03T15:31:55.135077+00:00", "trade", 5.76, 1400.0]
["2026-09-03T15:31:55.135081+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:31:55.135083+00:00", "trade", 5.76, 300.0]
["2026-09-03T15:31:55.135112+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:55.135112+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:55.135117+00:00", "trade", 5.76, 1000.0]
["2026-09-03T15:31:55.135120+00:00", "trade", 5.76, 500.0]
["2026-09-03T15:31:55.135122+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:55.135126+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:31:55.135132+00:00", "trade", 5.76, 6.0]
["2026-09-03T15:31:55.135132+00:00", "trade", 5.76, 6.0]
["2026-09-03T15:31:55.135132+00:00", "trade", 5.76, 6.0]
["2026-09-03T15:31:55.135135+00:00", "trade", 5.76, 30.0]
["2026-09-03T15:31:55.135138+00:00", "trade", 5.76, 1703.0]
["2026-09-03T15:31:55.135141+00:00", "trade", 5.76, 823.0]
["2026-09-03T15:31:55.135156+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:31:55.135182+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:55.135187+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:55.135232+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:55.135237+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:55.135247+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:55.135247+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:55.135317+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:55.135317+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:55.135322+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:55.135336+00:00", "trade", 5.76, 291.0]
["2026-09-03T15:31:55.135482+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:55.135543+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:55.135578+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:55.135618+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:55.135694+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:31:55.135703+00:00", "trade", 5.76, 30.0]
["2026-09-03T15:31:55.135898+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:55.136079+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:55.136269+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:55.136400+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:55.136419+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:31:55.136461+00:00", "trade", 5.755, 132.0]
["2026-09-03T15:31:55.136500+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:55.136575+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:55.145843+00:00", "trade", 5.75, 5.0]
["2026-09-03T15:31:55.157932+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:31:55.162710+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:31:55.162942+00:00", "trade", 5.755, 300.0]
["2026-09-03T15:31:55.162942+00:00", "trade", 5.755, 499.0]
["2026-09-03T15:31:55.162945+00:00", "trade", 5.755, 1401.0]
["2026-09-03T15:31:55.204417+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:55.220330+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:55.244497+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:55.440933+00:00", "trade", 5.753, 99.0]
["2026-09-03T15:31:55.442803+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:31:55.442866+00:00", "trade", 5.75, 42.0]
["2026-09-03T15:31:55.442872+00:00", "trade", 5.75, 7.0]
["2026-09-03T15:31:55.442941+00:00", "trade", 5.75, 250.0]
["2026-09-03T15:31:55.443092+00:00", "trade", 5.75, 500.0]
["2026-09-03T15:31:55.494141+00:00", "trade", 5.755, 99.0]
["2026-09-03T15:31:55.768671+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:31:56.085376+00:00", "trade", 5.7502, 99.0]
["2026-09-03T15:31:57.797123+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:31:57.842666+00:00", "trade", 5.7569, 50.0]
["2026-09-03T15:31:58.128665+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:31:58.287605+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:31:58.400299+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:31:58.400299+00:00", "trade", 5.76, 2100.0]
["2026-09-03T15:31:58.400302+00:00", "trade", 5.76, 500.0]
["2026-09-03T15:31:58.400305+00:00", "trade", 5.76, 300.0]
["2026-09-03T15:31:58.400305+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:31:58.400392+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:31:58.400395+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.400395+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.400400+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.400461+00:00", "trade", 5.758, 25200.0]
["2026-09-03T15:31:58.400666+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.400781+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.400813+00:00", "trade", 5.755, 4000.0]
["2026-09-03T15:31:58.400864+00:00", "trade", 5.7593, 104.0]
["2026-09-03T15:31:58.401212+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.401222+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.401262+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.401267+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.401302+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.401342+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.401422+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.401422+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.401543+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.401703+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.401823+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.404254+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.413527+00:00", "trade", 5.76, 800.0]
["2026-09-03T15:31:58.413530+00:00", "trade", 5.76, 400.0]
["2026-09-03T15:31:58.413536+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:31:58.413536+00:00", "trade", 5.76, 1000.0]
["2026-09-03T15:31:58.413536+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.413540+00:00", "trade", 5.76, 1000.0]
["2026-09-03T15:31:58.413540+00:00", "trade", 5.76, 400.0]
["2026-09-03T15:31:58.413543+00:00", "trade", 5.76, 1700.0]
["2026-09-03T15:31:58.413543+00:00", "trade", 5.76, 43.0]
["2026-09-03T15:31:58.413545+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:31:58.413545+00:00", "trade", 5.76, 78.0]
["2026-09-03T15:31:58.413551+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:31:58.413584+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:31:58.413591+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.413597+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.413602+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.413661+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:31:58.413676+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:58.413686+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:31:58.413689+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:31:58.413689+00:00", "trade", 5.76, 10.0]
["2026-09-03T15:31:58.413737+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:58.413747+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:58.413750+00:00", "trade", 5.76, 54.0]
["2026-09-03T15:31:58.413752+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:58.413753+00:00", "trade", 5.76, 278.0]
["2026-09-03T15:31:58.413756+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:31:58.413756+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:31:58.413759+00:00", "trade", 5.76, 700.0]
["2026-09-03T15:31:58.413772+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:58.413787+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:58.413832+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:58.413857+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:58.413892+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:58.413907+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:31:58.414017+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.414053+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.414082+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.414128+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:31:58.414148+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.414174+00:00", "trade", 5.76, 7.0]
["2026-09-03T15:31:58.414218+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.414293+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.414388+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.414549+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.414589+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.414669+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.414709+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.414819+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.415676+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.416228+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.416994+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.417471+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.417536+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.417656+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.417731+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.418759+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.426930+00:00", "trade", 5.76, 3000.0]
["2026-09-03T15:31:58.429170+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:31:58.482405+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:31:58.959399+00:00", "trade", 5.763, 100.0]
["2026-09-03T15:31:59.871118+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:31:59.997487+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:00.678774+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:00.682083+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:32:00.682086+00:00", "trade", 5.765, 200.0]
["2026-09-03T15:32:00.682087+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:00.682089+00:00", "trade", 5.765, 200.0]
["2026-09-03T15:32:00.682372+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:00.682428+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:00.682645+00:00", "trade", 5.765, 300.0]
["2026-09-03T15:32:00.682924+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:00.683034+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:00.683049+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:00.683310+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:00.683310+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:00.683315+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:00.683961+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:00.684352+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:00.685034+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:00.688637+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:00.754765+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:00.755902+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:01.214018+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:01.630745+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:32:01.631988+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:01.637246+00:00", "trade", 5.7699, 450.0]
["2026-09-03T15:32:01.637311+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:01.666746+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:02.081102+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:02.125302+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:02.147490+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:02.215517+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:02.465613+00:00", "trade", 5.765, 124.0]
["2026-09-03T15:32:02.465971+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:32:02.725506+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:02.772483+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:02.975889+00:00", "trade", 5.7699, 100.0]
["2026-09-03T15:32:03.333624+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:03.505844+00:00", "trade", 5.7602, 27.0]
["2026-09-03T15:32:03.553096+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:03.761162+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:03.785575+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:03.820503+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:03.952342+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:03.953084+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:03.998261+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:04.353001+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:04.692384+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:04.699620+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:32:04.700167+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:05.199872+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:05.199877+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:05.324814+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:05.325787+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:05.326273+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:05.579671+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:06.027507+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:06.166199+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:32:06.166267+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:06.201578+00:00", "trade", 5.7692, 9600.0]
["2026-09-03T15:32:06.202358+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:06.234079+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:06.642025+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:06.642461+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:07.365986+00:00", "trade", 5.7699, 40.0]
["2026-09-03T15:32:07.366001+00:00", "trade", 5.77, 40.0]
["2026-09-03T15:32:07.366125+00:00", "trade", 5.7699, 1365.0]
["2026-09-03T15:32:07.417020+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:07.417471+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:07.417591+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:07.417812+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:07.707351+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:07.838368+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:08.626700+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:08.954510+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:08.954680+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:09.270592+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:09.271179+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:09.271740+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:09.288034+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:09.352362+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:10.087997+00:00", "trade", 5.7642, 10.0]
["2026-09-03T15:32:10.412606+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:10.412686+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:10.487229+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:10.843066+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:10.843332+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:11.470205+00:00", "trade", 5.7699, 100.0]
["2026-09-03T15:32:12.853149+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:32:12.981618+00:00", "trade", 5.7661, 100.0]
["2026-09-03T15:32:13.367190+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:32:13.906030+00:00", "trade", 5.7632, 100.0]
["2026-09-03T15:32:14.157778+00:00", "trade", 5.765, 1000.0]
["2026-09-03T15:32:14.335019+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:14.335289+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:14.336151+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:14.347899+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:14.357387+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:14.413065+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:14.498245+00:00", "trade", 5.7699, 100.0]
["2026-09-03T15:32:14.583489+00:00", "trade", 5.7678, 500.0]
["2026-09-03T15:32:14.843996+00:00", "trade", 5.77, 10.0]
["2026-09-03T15:32:15.408329+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:15.408595+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:15.409632+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:15.430060+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:15.430171+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:15.493336+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:15.493998+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:15.494689+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:15.511329+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:15.511625+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:15.522400+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:16.008944+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:16.046337+00:00", "trade", 5.77, 6.0]
["2026-09-03T15:32:16.046382+00:00", "trade", 5.77, 7.0]
["2026-09-03T15:32:16.434723+00:00", "trade", 5.77, 5000.0]
["2026-09-03T15:32:17.489773+00:00", "trade", 5.7673, 100.0]
["2026-09-03T15:32:18.245318+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:32:18.344243+00:00", "trade", 5.77, 82.0]
["2026-09-03T15:32:18.344243+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:18.344245+00:00", "trade", 5.77, 18.0]
["2026-09-03T15:32:18.344263+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:18.344333+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:18.344945+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:18.362897+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:18.363790+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:18.441433+00:00", "trade", 5.7662, 400.0]
["2026-09-03T15:32:18.452370+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:18.482933+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:18.557491+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:19.474108+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:19.705629+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:19.705744+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:20.108115+00:00", "trade", 5.7699, 417.0]
["2026-09-03T15:32:20.108182+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:20.309055+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:20.309567+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:20.310584+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:20.399260+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:20.399821+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:20.399897+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:20.629243+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:20.630170+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:20.786592+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:20.947776+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:20.947966+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:20.997439+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:21.196673+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:32:21.303277+00:00", "trade", 5.7662, 20.0]
["2026-09-03T15:32:21.334161+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:21.623770+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:21.669970+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:21.670031+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:21.672947+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:21.876030+00:00", "trade", 5.7699, 100.0]
["2026-09-03T15:32:22.013543+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:22.013593+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:22.867335+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:23.072694+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:24.811266+00:00", "trade", 5.7699, 1323.0]
["2026-09-03T15:32:24.959561+00:00", "trade", 5.765, 9000.0]
["2026-09-03T15:32:24.959566+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:24.959642+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:24.959697+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:24.960413+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:24.960654+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:25.013114+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:25.547721+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:25.576856+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:25.598302+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:25.598783+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:25.775078+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:25.915888+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:25.916544+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:25.916565+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:25.943574+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:26.106878+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:26.107710+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:26.108351+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:26.175531+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:26.985313+00:00", "trade", 5.7699, 527.0]
["2026-09-03T15:32:27.051692+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:27.052614+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:27.066487+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:27.137802+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:29.997505+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:30.263783+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:30.263844+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:30.264300+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:31.413495+00:00", "trade", 5.7617, 2.0]
["2026-09-03T15:32:31.841928+00:00", "trade", 5.7662, 100.0]
["2026-09-03T15:32:32.262374+00:00", "trade", 5.7617, 10.0]
["2026-09-03T15:32:34.147012+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:32:35.031931+00:00", "trade", 5.7699, 100.0]
["2026-09-03T15:32:35.760758+00:00", "trade", 5.76, 446.0]
["2026-09-03T15:32:35.877268+00:00", "trade", 5.7646, 10.0]
["2026-09-03T15:32:35.984738+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:32:36.889973+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:36.891291+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:36.891807+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:36.891867+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:36.893155+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:36.905521+00:00", "trade", 5.77, 3.0]
["2026-09-03T15:32:36.994607+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:36.995674+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:37.077980+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:37.078411+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:37.171393+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:37.171443+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:37.350288+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:37.350384+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:37.350439+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:37.350920+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:37.632492+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:32:38.054450+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:38.054455+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:38.054515+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:38.551047+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:32:39.427819+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:39.427889+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:39.427949+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:39.428796+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:39.539238+00:00", "trade", 5.7678, 29.0]
["2026-09-03T15:32:39.540146+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:39.540197+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:39.540247+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:39.911330+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:40.112775+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:40.112830+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:40.113702+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:40.113782+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:40.135098+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:40.135153+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:40.135589+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:41.064916+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:41.064967+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:41.527698+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:41.527778+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:41.527833+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:41.527879+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:41.542564+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:41.652570+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:41.652626+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:41.652631+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:42.264948+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:42.265063+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:42.265123+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:42.265630+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:42.266066+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:42.374594+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:42.471024+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:42.663086+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:42.663241+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:44.091116+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:44.250677+00:00", "trade", 5.765, 101.0]
["2026-09-03T15:32:44.251126+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:44.251219+00:00", "trade", 5.77, 4.0]
["2026-09-03T15:32:44.251567+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:44.293342+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:45.202747+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:45.315831+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:46.171142+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:46.172109+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:46.676315+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:47.133022+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:47.369029+00:00", "trade", 5.765, 55.0]
["2026-09-03T15:32:52.061616+00:00", "trade", 5.77, 1100.0]
["2026-09-03T15:32:52.061619+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:32:52.061619+00:00", "trade", 5.77, 300.0]
["2026-09-03T15:32:52.061620+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:52.061625+00:00", "trade", 5.77, 1000.0]
["2026-09-03T15:32:52.061625+00:00", "trade", 5.77, 64.0]
["2026-09-03T15:32:52.061631+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:32:52.061631+00:00", "trade", 5.77, 140.0]
["2026-09-03T15:32:52.061631+00:00", "trade", 5.77, 24.0]
["2026-09-03T15:32:52.061631+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:32:52.061634+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:32:52.061635+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:52.061637+00:00", "trade", 5.77, 600.0]
["2026-09-03T15:32:52.061640+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:52.061661+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:32:52.061676+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:52.061685+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:52.061720+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:52.061725+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:52.061757+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:32:52.061760+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:32:52.061760+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:32:52.061769+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:32:52.061780+00:00", "trade", 5.77, 312.0]
["2026-09-03T15:32:52.061785+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:32:52.061785+00:00", "trade", 5.77, 3.0]
["2026-09-03T15:32:52.061788+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:32:52.061788+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:32:52.061790+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:32:52.061790+00:00", "trade", 5.77, 700.0]
["2026-09-03T15:32:52.061795+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:52.061862+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:32:52.061868+00:00", "trade", 5.77, 36.0]
["2026-09-03T15:32:52.061941+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:32:52.061956+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:32:52.061956+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:32:52.061981+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:32:52.062021+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:32:52.062061+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:32:52.062066+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:32:52.062121+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:32:52.062146+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.062146+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.062151+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.062206+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.062221+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.062302+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.062327+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.062327+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.062432+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.062467+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.062502+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.062577+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.062723+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.062823+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.062945+00:00", "trade", 5.77, 21.0]
["2026-09-03T15:32:52.062948+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.063053+00:00", "trade", 5.77, 21.0]
["2026-09-03T15:32:52.063059+00:00", "trade", 5.77, 8.0]
["2026-09-03T15:32:52.065264+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.066306+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.067284+00:00", "trade", 5.77, 4.0]
["2026-09-03T15:32:52.067492+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:32:52.068306+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.068346+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.069431+00:00", "trade", 5.77, 300.0]
["2026-09-03T15:32:52.076390+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.076871+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.082710+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.089414+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:32:52.974153+00:00", "trade", 5.772, 100.0]
["2026-09-03T15:32:52.975160+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:52.997086+00:00", "trade", 5.7724, 100.0]
["2026-09-03T15:32:52.999242+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:53.561623+00:00", "trade", 5.775, 1206.0]
["2026-09-03T15:32:53.566260+00:00", "trade", 5.775, 2728.0]
["2026-09-03T15:32:53.601663+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:32:53.614910+00:00", "trade", 5.7702, 2841.0]
["2026-09-03T15:32:53.617742+00:00", "trade", 5.7701, 6011.0]
["2026-09-03T15:32:53.623062+00:00", "trade", 5.77, 48.0]
["2026-09-03T15:32:53.631792+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:32:53.631858+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:53.631873+00:00", "trade", 5.77, 188.0]
["2026-09-03T15:32:53.631918+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:32:53.632125+00:00", "trade", 5.77, 112.0]
["2026-09-03T15:32:53.632204+00:00", "trade", 5.77, 17.0]
["2026-09-03T15:32:53.632279+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:32:53.632454+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:53.632855+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:53.635839+00:00", "trade", 5.77, 400.0]
["2026-09-03T15:32:53.635839+00:00", "trade", 5.77, 159.0]
["2026-09-03T15:32:53.636288+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:53.636319+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:53.636359+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:53.662041+00:00", "trade", 5.7701, 9600.0]
["2026-09-03T15:32:53.691139+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:53.760935+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:53.781314+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:53.781940+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:53.782221+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:53.782702+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:53.850764+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:53.931509+00:00", "trade", 5.771, 400.0]
["2026-09-03T15:32:53.932113+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:54.047387+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:54.221995+00:00", "trade", 5.7728, 67.0]
["2026-09-03T15:32:54.222368+00:00", "trade", 5.7728, 1.0]
["2026-09-03T15:32:54.424595+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:54.461358+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:54.516343+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:55.085248+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:55.561888+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:55.876983+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:55.910833+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:55.988376+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:32:56.360262+00:00", "trade", 5.775, 250.0]
["2026-09-03T15:32:57.663150+00:00", "trade", 5.7662, 46.0]
["2026-09-03T15:32:58.494654+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:58.508978+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:58.509374+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:58.546092+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:58.576013+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:58.576068+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:58.626939+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:58.899658+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:32:58.899658+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:58.899703+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:58.899714+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:58.899738+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:32:58.899739+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:58.900300+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:32:58.900301+00:00", "trade", 5.77, 2.0]
["2026-09-03T15:32:58.900316+00:00", "trade", 5.77, 980.0]
["2026-09-03T15:32:58.900388+00:00", "trade", 5.77, 2.0]
["2026-09-03T15:32:58.900460+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:32:58.900577+00:00", "trade", 5.77, 2.0]
["2026-09-03T15:32:58.974478+00:00", "trade", 5.7701, 417.0]
["2026-09-03T15:32:58.976454+00:00", "trade", 5.7701, 527.0]
["2026-09-03T15:32:59.997532+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:00.017199+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:00.020612+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:00.023554+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:00.023619+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:00.024531+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:00.026596+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:00.033307+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:00.050323+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:00.050333+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:00.068230+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:00.502088+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:00.502108+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:00.593476+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:01.460665+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:01.462951+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:01.799592+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:02.041262+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:02.077479+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:02.218685+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:02.218685+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:02.254359+00:00", "trade", 5.78, 1.0]
["2026-09-03T15:33:02.753859+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:02.782787+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:02.826446+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:02.884525+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:02.885056+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:02.885126+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:02.975461+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:03.514945+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:03.822207+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:03.933306+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:03.933357+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:03.933672+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:03.936845+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:03.992203+00:00", "trade", 5.775, 20.0]
["2026-09-03T15:33:04.053688+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:04.053748+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:04.054219+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:04.054299+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:04.684485+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:04.763352+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:04.793639+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:04.798321+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:04.878948+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:05.059598+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:05.059688+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:05.652349+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:05.654283+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:33:06.361387+00:00", "trade", 5.7646, 3.0]
["2026-09-03T15:33:07.020589+00:00", "trade", 5.77, 1500.0]
["2026-09-03T15:33:07.020592+00:00", "trade", 5.77, 40.0]
["2026-09-03T15:33:07.020596+00:00", "trade", 5.77, 1798.0]
["2026-09-03T15:33:07.020596+00:00", "trade", 5.77, 300.0]
["2026-09-03T15:33:07.020596+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.020601+00:00", "trade", 5.77, 1000.0]
["2026-09-03T15:33:07.020612+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.020622+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.020661+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.020676+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.020681+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.020731+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.020736+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.020736+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.020761+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.020771+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.020821+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.020827+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.020827+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.020837+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.020851+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.020856+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.020942+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.020977+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.021049+00:00", "trade", 5.765, 176.0]
["2026-09-03T15:33:07.021408+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.021648+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.021849+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.023070+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:33:07.031577+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:07.046002+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:33:07.177824+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:33:07.229553+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:33:07.728035+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:08.357626+00:00", "trade", 5.765, 200.0]
["2026-09-03T15:33:08.360062+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:33:08.943044+00:00", "trade", 5.7662, 3.0]
["2026-09-03T15:33:09.085091+00:00", "trade", 5.765, 86.0]
["2026-09-03T15:33:09.093075+00:00", "trade", 5.767, 1.0]
["2026-09-03T15:33:09.479089+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:33:10.176373+00:00", "trade", 5.765, 300.0]
["2026-09-03T15:33:10.182087+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:33:12.205902+00:00", "trade", 5.7668, 3.0]
["2026-09-03T15:33:12.457574+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:33:12.545664+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:12.545684+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:15.040952+00:00", "trade", 5.765, 83.0]
["2026-09-03T15:33:17.033778+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:17.034821+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:17.053157+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:33:18.041203+00:00", "trade", 5.7705, 30.0]
["2026-09-03T15:33:18.482468+00:00", "trade", 5.765, 11.0]
["2026-09-03T15:33:18.487739+00:00", "trade", 5.765, 13.0]
["2026-09-03T15:33:18.492443+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:33:19.020889+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:19.036917+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:19.037273+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:19.037608+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:19.037939+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:20.224016+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:33:20.276070+00:00", "trade", 5.7629, 99.0]
["2026-09-03T15:33:22.378076+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:22.726074+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:23.177359+00:00", "trade", 5.76, 6.0]
["2026-09-03T15:33:23.177980+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:23.178095+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:23.256923+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:23.287546+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:23.318855+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:23.319301+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:23.423415+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:23.481994+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:23.517909+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:23.550667+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:23.964477+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:24.794343+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:25.282788+00:00", "trade", 5.7661, 132.0]
["2026-09-03T15:33:25.411743+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:25.483118+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:25.524291+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:25.654982+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:26.127256+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:26.378018+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:26.426458+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:26.426934+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:26.449233+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:26.756602+00:00", "trade", 5.765, 8.0]
["2026-09-03T15:33:26.756963+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:33:27.634108+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:28.538699+00:00", "trade", 5.765, 25.0]
["2026-09-03T15:33:28.538705+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:33:28.538732+00:00", "trade", 5.765, 25.0]
["2026-09-03T15:33:28.538765+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:33:28.538918+00:00", "trade", 5.765, 9550.0]
["2026-09-03T15:33:28.539920+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:28.540401+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:28.568006+00:00", "trade", 5.765, 1000.0]
["2026-09-03T15:33:28.568608+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:28.571610+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:29.235801+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:29.235866+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:29.273778+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:33:29.361455+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:29.519391+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:29.619299+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:29.619319+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:29.997550+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:30.090922+00:00", "trade", 5.7643, 11.0]
["2026-09-03T15:33:30.092026+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:33:30.210301+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:30.242753+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:30.414728+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:30.454442+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:30.826298+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:31.237036+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:31.323091+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:31.323266+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:31.624729+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:31.625325+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:32.007289+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:32.008086+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:32.559509+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:33.215801+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:33.305349+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:33.653849+00:00", "trade", 5.7601, 9600.0]
["2026-09-03T15:33:33.745126+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:34.195318+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:34.459602+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:34.523462+00:00", "trade", 5.76, 3.0]
["2026-09-03T15:33:34.523796+00:00", "trade", 5.76, 3.0]
["2026-09-03T15:33:34.524042+00:00", "trade", 5.76, 3.0]
["2026-09-03T15:33:34.524948+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:34.525785+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:34.567118+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:34.629795+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:33:34.860598+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:33:35.319284+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:35.319765+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:35.524828+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:35.527469+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:35.527910+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:35.620340+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:35.822968+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:35.823564+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:37.699896+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:38.384266+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:33:39.101696+00:00", "trade", 5.7658, 100.0]
["2026-09-03T15:33:39.362008+00:00", "trade", 5.7678, 13.0]
["2026-09-03T15:33:41.102506+00:00", "trade", 5.7678, 1.0]
["2026-09-03T15:33:41.227787+00:00", "trade", 5.76, 400.0]
["2026-09-03T15:33:41.227841+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:33:41.227902+00:00", "trade", 5.76, 500.0]
["2026-09-03T15:33:41.228010+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:41.228010+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:41.228441+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:41.228466+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:41.240974+00:00", "trade", 5.7654, 5.0]
["2026-09-03T15:33:44.601528+00:00", "trade", 5.765, 750.0]
["2026-09-03T15:33:44.603300+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:44.604442+00:00", "trade", 5.765, 750.0]
["2026-09-03T15:33:44.604488+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:44.605455+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:44.609202+00:00", "trade", 5.765, 400.0]
["2026-09-03T15:33:44.609785+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:44.987104+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:45.201449+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:45.244988+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:45.268914+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:45.270278+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:45.288601+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:45.470685+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:45.473527+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:45.521120+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:45.523320+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:45.599492+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:47.048857+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:47.246082+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:48.486043+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:48.486760+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:49.302541+00:00", "trade", 5.7656, 19.0]
["2026-09-03T15:33:50.416269+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:50.532535+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:50.532986+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:50.774546+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:50.775027+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:50.781372+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:50.781393+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:50.975560+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:50.976011+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:51.149780+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:51.150226+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:51.163673+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:51.164114+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:51.254728+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:33:51.256108+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:51.296113+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:51.348217+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:51.552198+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:51.552679+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:51.789858+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:51.860737+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:51.870084+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:52.134554+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:53.291465+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:33:53.291489+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:33:53.700797+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:53.709298+00:00", "trade", 5.765, 500.0]
["2026-09-03T15:33:53.710068+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:33:53.841261+00:00", "trade", 5.7668, 2.0]
["2026-09-03T15:33:55.245981+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:55.250898+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:55.329926+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:55.481119+00:00", "trade", 5.7653, 100.0]
["2026-09-03T15:33:56.290919+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:33:56.291954+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:33:56.292110+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:33:56.764324+00:00", "trade", 5.765, 8.0]
["2026-09-03T15:33:56.769166+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:33:56.769178+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:33:57.321298+00:00", "trade", 5.7653, 100.0]
["2026-09-03T15:33:58.166108+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:58.512813+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:58.512863+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:58.627065+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:59.454119+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:59.558322+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:33:59.997573+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:00.071869+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:00.072766+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:00.139072+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:34:00.140468+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:00.278276+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:00.659930+00:00", "trade", 5.7628, 28.0]
["2026-09-03T15:34:01.028121+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.071380+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:01.071380+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:01.071385+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:01.071385+00:00", "trade", 5.765, 487.0]
["2026-09-03T15:34:01.071388+00:00", "trade", 5.765, 196.0]
["2026-09-03T15:34:01.071388+00:00", "trade", 5.77, 300.0]
["2026-09-03T15:34:01.071391+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:34:01.071394+00:00", "trade", 5.77, 50.0]
["2026-09-03T15:34:01.071400+00:00", "trade", 5.77, 40.0]
["2026-09-03T15:34:01.071404+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:01.071404+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:34:01.071406+00:00", "trade", 5.765, 400.0]
["2026-09-03T15:34:01.071418+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:34:01.071421+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:34:01.071482+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:34:01.071482+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:34:01.071488+00:00", "trade", 5.765, 400.0]
["2026-09-03T15:34:01.071488+00:00", "trade", 5.765, 400.0]
["2026-09-03T15:34:01.071545+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.071589+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.071604+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.071611+00:00", "trade", 5.765, 300.0]
["2026-09-03T15:34:01.071614+00:00", "trade", 5.765, 500.0]
["2026-09-03T15:34:01.071614+00:00", "trade", 5.765, 487.0]
["2026-09-03T15:34:01.071617+00:00", "trade", 5.77, 700.0]
["2026-09-03T15:34:01.071617+00:00", "trade", 5.77, 94.0]
["2026-09-03T15:34:01.071670+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.071734+00:00", "trade", 5.77, 288.0]
["2026-09-03T15:34:01.071755+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.071755+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.071760+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.071780+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.071785+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.071785+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.071839+00:00", "trade", 5.77, 5.0]
["2026-09-03T15:34:01.071896+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:34:01.071950+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:34:01.072001+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:34:01.072028+00:00", "trade", 5.77, 4.0]
["2026-09-03T15:34:01.072040+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:34:01.072080+00:00", "trade", 5.77, 900.0]
["2026-09-03T15:34:01.072096+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.072096+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.072131+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.072134+00:00", "trade", 5.77, 20.0]
["2026-09-03T15:34:01.072136+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.072171+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.072176+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.072185+00:00", "trade", 5.77, 92.0]
["2026-09-03T15:34:01.072239+00:00", "trade", 5.77, 78.0]
["2026-09-03T15:34:01.072293+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:34:01.072347+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:01.072456+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.072612+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.072819+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:01.072852+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.073374+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.073427+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:34:01.073694+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.074176+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.080230+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.081623+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.081718+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.087978+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.094708+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:01.130685+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.184107+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:01.184253+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:03.531280+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:03.636445+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:04.590019+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:34:05.066510+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:05.066670+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:05.196097+00:00", "trade", 5.7682, 9600.0]
["2026-09-03T15:34:05.263942+00:00", "trade", 5.7632, 10.0]
["2026-09-03T15:34:06.211831+00:00", "trade", 5.7673, 100.0]
["2026-09-03T15:34:06.272455+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:07.394366+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:07.845299+00:00", "trade", 5.765, 9600.0]
["2026-09-03T15:34:07.845300+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:08.162129+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:08.162685+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:08.163076+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:08.268598+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:08.270151+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:08.727984+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:34:08.729379+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:08.817093+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:08.985322+00:00", "trade", 5.7671, 6.0]
["2026-09-03T15:34:10.587723+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:10.738237+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:11.097051+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:11.100233+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:11.228574+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:12.529333+00:00", "trade", 5.77, 6.0]
["2026-09-03T15:34:12.530212+00:00", "trade", 5.77, 6.0]
["2026-09-03T15:34:12.530258+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:12.530353+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:12.530724+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:12.887805+00:00", "trade", 5.7673, 50.0]
["2026-09-03T15:34:13.088482+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:14.068015+00:00", "trade", 5.7649, 4977.0]
["2026-09-03T15:34:14.866058+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:14.885515+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:15.713106+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:34:15.757585+00:00", "trade", 5.765, 99.0]
["2026-09-03T15:34:16.409500+00:00", "trade", 5.7653, 4977.0]
["2026-09-03T15:34:16.666664+00:00", "trade", 5.7654, 100.0]
["2026-09-03T15:34:17.097544+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:34:17.168364+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:17.170013+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:17.170549+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:17.204059+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:17.208064+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:17.339326+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:20.170631+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:20.247565+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:20.406502+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:34:21.216011+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:34:22.016100+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:22.016581+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:22.207432+00:00", "trade", 5.7653, 200.0]
["2026-09-03T15:34:22.333327+00:00", "trade", 5.765, 101.0]
["2026-09-03T15:34:22.575982+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:23.596246+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:23.710795+00:00", "trade", 5.765, 8.0]
["2026-09-03T15:34:23.717756+00:00", "trade", 5.765, 8.0]
["2026-09-03T15:34:23.726528+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:34:23.740142+00:00", "trade", 5.7671, 9.0]
["2026-09-03T15:34:23.749819+00:00", "trade", 5.7649, 1.0]
["2026-09-03T15:34:23.942245+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:24.321050+00:00", "trade", 5.77, 10.0]
["2026-09-03T15:34:25.512733+00:00", "trade", 5.765, 500.0]
["2026-09-03T15:34:29.603545+00:00", "trade", 5.7653, 100.0]
["2026-09-03T15:34:29.897738+00:00", "trade", 5.7651, 19.0]
["2026-09-03T15:34:29.898099+00:00", "trade", 5.7651, 1.0]
["2026-09-03T15:34:29.898785+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:29.997596+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:30.880973+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:30.882061+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:30.958769+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:34:34.386446+00:00", "trade", 5.763, 100.0]
["2026-09-03T15:34:36.067027+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:34:37.651742+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:34:37.652852+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:34:37.772236+00:00", "trade", 5.7663, 30.0]
["2026-09-03T15:34:38.841168+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:38.844752+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:39.133659+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:39.244022+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:40.592257+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:40.594682+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:40.594928+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:40.595981+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:41.361408+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:42.101715+00:00", "trade", 5.7653, 100.0]
["2026-09-03T15:34:42.139745+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:42.256774+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:43.096659+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:43.096659+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:43.229850+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:43.356838+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:43.372946+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:43.376209+00:00", "trade", 5.77, 56.0]
["2026-09-03T15:34:43.376290+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:34:43.376353+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:43.376414+00:00", "trade", 5.77, 319.0]
["2026-09-03T15:34:43.376477+00:00", "trade", 5.77, 34.0]
["2026-09-03T15:34:43.376485+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:43.376800+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:43.376931+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:43.376946+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:43.377913+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:43.378251+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:43.394198+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:34:45.270412+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:34:45.967502+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:34:46.036844+00:00", "trade", 5.7675, 149.0]
["2026-09-03T15:34:46.373023+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:46.584745+00:00", "trade", 5.7671, 6.0]
["2026-09-03T15:34:47.004687+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:47.447884+00:00", "trade", 5.77, 300.0]
["2026-09-03T15:34:48.984370+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:49.373025+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:49.977870+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:50.541481+00:00", "trade", 5.7664, 1.0]
["2026-09-03T15:34:50.542515+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:34:50.542680+00:00", "trade", 5.765, 264.0]
["2026-09-03T15:34:50.594212+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.062233+00:00", "trade", 5.7654, 27.0]
["2026-09-03T15:34:51.062978+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162483+00:00", "trade", 5.77, 45.0]
["2026-09-03T15:34:51.162500+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162505+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162505+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162519+00:00", "trade", 5.77, 600.0]
["2026-09-03T15:34:51.162530+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162530+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162535+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162540+00:00", "trade", 5.77, 1300.0]
["2026-09-03T15:34:51.162543+00:00", "trade", 5.77, 2.0]
["2026-09-03T15:34:51.162547+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:51.162553+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:51.162553+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:51.162553+00:00", "trade", 5.77, 1455.0]
["2026-09-03T15:34:51.162553+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:34:51.162556+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162558+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:51.162558+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:51.162558+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:34:51.162558+00:00", "trade", 5.77, 4.0]
["2026-09-03T15:34:51.162561+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:34:51.162561+00:00", "trade", 5.77, 289.0]
["2026-09-03T15:34:51.162561+00:00", "trade", 5.77, 109.0]
["2026-09-03T15:34:51.162564+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:51.162565+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162571+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162575+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162575+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162575+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162575+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162580+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162580+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162580+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162590+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162591+00:00", "trade", 5.77, 444.0]
["2026-09-03T15:34:51.162610+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162628+00:00", "trade", 5.77, 60.0]
["2026-09-03T15:34:51.162628+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:51.162776+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:34:51.162786+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:34:51.162805+00:00", "trade", 5.77, 400.0]
["2026-09-03T15:34:51.162806+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:34:51.162808+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:34:51.162896+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:34:51.162907+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:34:51.162911+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:34:51.162916+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:34:51.162951+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:34:51.162966+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:34:51.163001+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:34:51.163036+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:34:51.163121+00:00", "trade", 5.77, 23.0]
["2026-09-03T15:34:51.163122+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:34:51.163123+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:51.163126+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:51.163127+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:34:51.163132+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163133+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:34:51.163137+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163137+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163137+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163142+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163142+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163142+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163142+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163152+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163157+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163177+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163262+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163297+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163357+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163362+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163377+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163387+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163698+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163773+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163813+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.163851+00:00", "trade", 5.77, 4.0]
["2026-09-03T15:34:51.163928+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.164450+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.164495+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.164510+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.164624+00:00", "trade", 5.77, 2.0]
["2026-09-03T15:34:51.165547+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:34:51.166249+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.166294+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.166524+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.167412+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.170614+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.170655+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.173180+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.263370+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:51.316677+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:52.457044+00:00", "trade", 5.77, 4977.0]
["2026-09-03T15:34:52.821857+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:34:52.952353+00:00", "trade", 5.775, 3.0]
["2026-09-03T15:34:53.391020+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:53.391486+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:53.500932+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:54.340983+00:00", "trade", 5.77, 4977.0]
["2026-09-03T15:34:54.816203+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:54.816679+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:55.974896+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:55.974942+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:56.171234+00:00", "trade", 5.7799, 500.0]
["2026-09-03T15:34:56.300809+00:00", "trade", 5.7675, 15.0]
["2026-09-03T15:34:56.951992+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:57.350742+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:57.351423+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:57.351463+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:57.891894+00:00", "trade", 5.7769, 24.0]
["2026-09-03T15:34:58.375942+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:58.376002+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:58.376253+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:58.376579+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:58.376910+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:58.377200+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:58.377401+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:58.377613+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:34:58.377676+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:34:58.378960+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:58.379441+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:58.379466+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:58.379466+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:59.770813+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:59.773088+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:59.880118+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:34:59.997623+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:01.123612+00:00", "trade", 5.775, 60.0]
["2026-09-03T15:35:02.513599+00:00", "trade", 5.766, 22.0]
["2026-09-03T15:35:03.187456+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:03.524182+00:00", "trade", 5.766, 7.0]
["2026-09-03T15:35:04.410548+00:00", "trade", 5.78, 20.0]
["2026-09-03T15:35:04.410557+00:00", "trade", 5.775, 20.0]
["2026-09-03T15:35:05.923871+00:00", "trade", 5.77, 99.0]
["2026-09-03T15:35:05.974340+00:00", "trade", 5.7731, 99.0]
["2026-09-03T15:35:06.981137+00:00", "trade", 5.775, 181.0]
["2026-09-03T15:35:07.188692+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:08.353875+00:00", "trade", 5.775, 200.0]
["2026-09-03T15:35:08.355479+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:08.355646+00:00", "trade", 5.775, 200.0]
["2026-09-03T15:35:08.356642+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:08.373853+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:08.501467+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:08.559270+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:11.510251+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:35:12.075676+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.184434+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.203720+00:00", "trade", 5.77, 16.0]
["2026-09-03T15:35:12.203801+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.204352+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.204436+00:00", "trade", 5.77, 16.0]
["2026-09-03T15:35:12.204878+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.205174+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.205434+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.205520+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.205685+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.206086+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.207800+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.207965+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.207965+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.208001+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.210176+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.210336+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.210376+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.212216+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.216616+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.221778+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.223703+00:00", "trade", 5.775, 1.0]
["2026-09-03T15:35:12.224620+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.225262+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.280358+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.308886+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.443526+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.725783+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:12.732630+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:13.141596+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:35:14.248278+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:14.326624+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:15.038419+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:15.101790+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:15.102256+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:15.159933+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:15.218713+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:15.412855+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:15.944390+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:17.118821+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:17.977561+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:19.441906+00:00", "trade", 5.7657, 100.0]
["2026-09-03T15:35:19.677695+00:00", "trade", 5.78, 55000.0]
["2026-09-03T15:35:19.677803+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:19.677868+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:19.678284+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:19.678399+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:20.829782+00:00", "trade", 5.7685, 100.0]
["2026-09-03T15:35:23.043761+00:00", "trade", 5.7769, 2.0]
["2026-09-03T15:35:23.254530+00:00", "trade", 5.775, 5.0]
["2026-09-03T15:35:23.761876+00:00", "trade", 5.7773, 2.0]
["2026-09-03T15:35:25.839077+00:00", "trade", 5.7685, 168.0]
["2026-09-03T15:35:26.228492+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:26.350769+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:26.888597+00:00", "trade", 5.78, 5.0]
["2026-09-03T15:35:26.888606+00:00", "trade", 5.775, 5.0]
["2026-09-03T15:35:26.888642+00:00", "trade", 5.775, 9.0]
["2026-09-03T15:35:26.888651+00:00", "trade", 5.78, 9.0]
["2026-09-03T15:35:26.889691+00:00", "trade", 5.775, 3.0]
["2026-09-03T15:35:27.022716+00:00", "trade", 5.7799, 10.0]
["2026-09-03T15:35:27.354618+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:27.442222+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:27.483975+00:00", "trade", 5.7677, 100.0]
["2026-09-03T15:35:28.555787+00:00", "trade", 5.7786, 1.0]
["2026-09-03T15:35:29.056542+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:35:29.997651+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:30.416533+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:30.438629+00:00", "trade", 5.7775, 26.0]
["2026-09-03T15:35:30.722782+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:30.733673+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:30.734454+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:30.812099+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:30.869278+00:00", "trade", 5.7685, 5.0]
["2026-09-03T15:35:31.799952+00:00", "trade", 5.775, 2000.0]
["2026-09-03T15:35:31.894653+00:00", "trade", 5.7685, 50.0]
["2026-09-03T15:35:32.067778+00:00", "trade", 5.78, 25.0]
["2026-09-03T15:35:32.086510+00:00", "trade", 5.7685, 20.0]
["2026-09-03T15:35:33.257627+00:00", "trade", 5.7729, 10.0]
["2026-09-03T15:35:33.503862+00:00", "trade", 5.7677, 31.0]
["2026-09-03T15:35:33.917873+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:34.751141+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:34.751577+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:35.492727+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:35.569369+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:35.689543+00:00", "trade", 5.7769, 25.0]
["2026-09-03T15:35:35.898192+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:36.661570+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:37.069303+00:00", "trade", 5.775, 51.0]
["2026-09-03T15:35:37.069682+00:00", "trade", 5.775, 1.0]
["2026-09-03T15:35:37.076598+00:00", "trade", 5.775, 9.0]
["2026-09-03T15:35:37.081413+00:00", "trade", 5.775, 10.0]
["2026-09-03T15:35:37.086474+00:00", "trade", 5.775, 4.0]
["2026-09-03T15:35:37.415925+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:37.416502+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:37.819215+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:38.394009+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:39.921620+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:40.309126+00:00", "trade", 5.77, 204.0]
["2026-09-03T15:35:40.309228+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:40.309709+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:40.310205+00:00", "trade", 5.78, 3.0]
["2026-09-03T15:35:40.396651+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:40.780823+00:00", "trade", 5.7768, 6.0]
["2026-09-03T15:35:41.709481+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:42.110636+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:42.120610+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:42.127179+00:00", "trade", 5.775, 200.0]
["2026-09-03T15:35:42.128178+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:42.387617+00:00", "trade", 5.775, 10.0]
["2026-09-03T15:35:42.781446+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:35:44.298530+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:44.315666+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:47.723558+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:47.773372+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:48.670964+00:00", "trade", 5.775, 100.0]
["2026-09-03T15:35:48.672387+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:48.755811+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:49.564802+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:49.874163+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:50.297556+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:50.496780+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:50.871823+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:50.872224+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:50.922634+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:51.067043+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:51.532556+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:51.532992+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:51.831172+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:51.886212+00:00", "trade", 5.77, 5.0]
["2026-09-03T15:35:51.886213+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:51.886233+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:35:51.886830+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:51.886870+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:51.886950+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:51.887070+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:51.887912+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:51.888789+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:51.888899+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:51.925291+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:51.925918+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:52.920405+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:52.924886+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:52.982623+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.074462+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.075028+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.075499+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.161128+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.161458+00:00", "trade", 5.77, 90.0]
["2026-09-03T15:35:53.161506+00:00", "trade", 5.77, 10.0]
["2026-09-03T15:35:53.161518+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:35:53.161791+00:00", "trade", 5.77, 27.0]
["2026-09-03T15:35:53.161873+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:35:53.162105+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.164904+00:00", "trade", 5.77, 200.0]
["2026-09-03T15:35:53.164949+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:35:53.165126+00:00", "trade", 5.77, 11.0]
["2026-09-03T15:35:53.165403+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.165483+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.166601+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.166606+00:00", "trade", 5.77, 262.0]
["2026-09-03T15:35:53.166646+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.166651+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.167142+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.167144+00:00", "trade", 5.77, 910.0]
["2026-09-03T15:35:53.167177+00:00", "trade", 5.77, 523.0]
["2026-09-03T15:35:53.167177+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.167328+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:35:53.167343+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.167415+00:00", "trade", 5.77, 10.0]
["2026-09-03T15:35:53.167418+00:00", "trade", 5.77, 60.0]
["2026-09-03T15:35:53.167448+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.167448+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.167473+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.167473+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.167478+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:35:53.167478+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.167482+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:35:53.167483+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.167484+00:00", "trade", 5.77, 325.0]
["2026-09-03T15:35:53.167568+00:00", "quote", 5.77, 5.78]
["2026-09-03T15:35:53.167573+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:35:53.167573+00:00", "quote", 5.77, 5.77]
["2026-09-03T15:35:53.167583+00:00", "trade", 5.77, 175.0]
["2026-09-03T15:35:53.167589+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.167659+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.167669+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.167679+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.167679+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.167709+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.167719+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.167724+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.167729+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.167814+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.167874+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.168014+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.168150+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.168180+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.168465+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.168726+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.168982+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.169007+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.169072+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.178959+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:35:53.184338+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:53.186940+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:35:53.187843+00:00", "trade", 5.765, 164.0]
["2026-09-03T15:35:53.362053+00:00", "trade", 5.7685, 800.0]
["2026-09-03T15:35:54.393782+00:00", "trade", 5.765, 300.0]
["2026-09-03T15:35:55.348656+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:55.988765+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:56.032510+00:00", "trade", 5.77, 2.0]
["2026-09-03T15:35:56.033501+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:56.033581+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:56.033992+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:56.036628+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:56.103458+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:35:59.174913+00:00", "trade", 5.765, 6.0]
["2026-09-03T15:35:59.446552+00:00", "trade", 5.77, 10.0]
["2026-09-03T15:35:59.446558+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:35:59.997679+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:00.024501+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:36:00.504806+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:00.505277+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:00.529760+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:00.530231+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:03.467308+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:04.381802+00:00", "trade", 5.7683, 100.0]
["2026-09-03T15:36:04.390763+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:36:04.937488+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:04.938475+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:04.939553+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:04.940550+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:05.030172+00:00", "trade", 5.765, 101.0]
["2026-09-03T15:36:05.129054+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:36:05.135255+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:36:05.141861+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:36:08.572663+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:36:08.637900+00:00", "trade", 5.7602, 99.0]
["2026-09-03T15:36:08.881438+00:00", "trade", 5.7754, 6.0]
["2026-09-03T15:36:09.464735+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:09.468384+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:09.585463+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:09.822913+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:36:10.413028+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:10.576928+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:10.672215+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:11.105262+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:36:11.497530+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:11.786801+00:00", "trade", 5.77, 10.0]
["2026-09-03T15:36:13.637711+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:36:14.030349+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:14.144466+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:14.187523+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:14.670125+00:00", "trade", 5.7627, 100.0]
["2026-09-03T15:36:15.161913+00:00", "trade", 5.7678, 100.0]
["2026-09-03T15:36:15.191518+00:00", "trade", 5.7787, 5.0]
["2026-09-03T15:36:16.414235+00:00", "trade", 5.7766, 11.0]
["2026-09-03T15:36:16.834648+00:00", "trade", 5.7682, 5.0]
["2026-09-03T15:36:16.956865+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:36:20.269479+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:36:22.289155+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:22.398472+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:36:22.398554+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:36:22.415878+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:36:22.417385+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:22.417420+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:23.123742+00:00", "trade", 5.765, 25.0]
["2026-09-03T15:36:23.123754+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:36:23.125381+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:23.620407+00:00", "trade", 5.76, 18.0]
["2026-09-03T15:36:23.620855+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:23.621382+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:24.151980+00:00", "trade", 5.76, 5.0]
["2026-09-03T15:36:24.152314+00:00", "trade", 5.76, 5.0]
["2026-09-03T15:36:24.152563+00:00", "trade", 5.76, 5.0]
["2026-09-03T15:36:24.152591+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:24.152591+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:24.152593+00:00", "trade", 5.76, 270.0]
["2026-09-03T15:36:24.152593+00:00", "trade", 5.76, 2512.0]
["2026-09-03T15:36:24.152786+00:00", "trade", 5.76, 495.0]
["2026-09-03T15:36:24.152879+00:00", "trade", 5.76, 10.0]
["2026-09-03T15:36:24.152885+00:00", "trade", 5.76, 1250.0]
["2026-09-03T15:36:24.152885+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:36:24.152888+00:00", "trade", 5.76, 600.0]
["2026-09-03T15:36:24.152888+00:00", "trade", 5.76, 5.0]
["2026-09-03T15:36:24.152891+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:36:24.152987+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:24.152990+00:00", "trade", 5.76, 585.0]
["2026-09-03T15:36:24.153005+00:00", "trade", 5.76, 21.0]
["2026-09-03T15:36:24.153005+00:00", "trade", 5.76, 6.0]
["2026-09-03T15:36:24.153082+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:36:24.153083+00:00", "trade", 5.76, 324.0]
["2026-09-03T15:36:24.153103+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:36:24.153116+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:36:24.153118+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:36:24.153127+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:36:24.153138+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:36:24.153138+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:36:24.153143+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:36:24.153143+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:36:24.153143+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:36:24.153148+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:36:24.153153+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:36:24.153156+00:00", "trade", 5.76, 4479.0]
["2026-09-03T15:36:24.153158+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.153158+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.153163+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.153208+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.153338+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.153348+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.153348+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.153348+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.153353+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.153358+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.153363+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.153368+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.153373+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.153398+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.153398+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.153438+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.153985+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.154110+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.158560+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.158731+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.172854+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.181176+00:00", "trade", 5.755, 16.0]
["2026-09-03T15:36:24.232978+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:36:24.240064+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.253151+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.279468+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.280120+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.280401+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.282771+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.365453+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:24.621828+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:25.153664+00:00", "trade", 5.75, 5.0]
["2026-09-03T15:36:25.405689+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:25.540114+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:36:25.578305+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:36:26.263356+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:26.543041+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:36:26.596078+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:36:27.115194+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:27.546993+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:36:27.908532+00:00", "trade", 5.76, 46.0]
["2026-09-03T15:36:28.644880+00:00", "trade", 5.7588, 1.0]
["2026-09-03T15:36:28.800716+00:00", "trade", 5.7573, 100.0]
["2026-09-03T15:36:28.844466+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:28.844671+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:28.844726+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:28.844802+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:29.529508+00:00", "trade", 5.76, 22.0]
["2026-09-03T15:36:29.997721+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:30.321915+00:00", "trade", 5.7599, 138.0]
["2026-09-03T15:36:30.619476+00:00", "trade", 5.7573, 100.0]
["2026-09-03T15:36:30.743089+00:00", "trade", 5.7512, 1.0]
["2026-09-03T15:36:31.035460+00:00", "trade", 5.76, 23.0]
["2026-09-03T15:36:31.327581+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:36:31.327593+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:36:31.327662+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:31.331857+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:31.332198+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:31.369632+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:31.371450+00:00", "trade", 5.76, 8.0]
["2026-09-03T15:36:31.371507+00:00", "trade", 5.76, 174.0]
["2026-09-03T15:36:31.371561+00:00", "trade", 5.76, 70.0]
["2026-09-03T15:36:31.371624+00:00", "trade", 5.76, 150.0]
["2026-09-03T15:36:31.371994+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:36:31.372141+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:36:31.372222+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:36:31.372484+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:36:31.729549+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:31.803744+00:00", "trade", 5.76, 429.0]
["2026-09-03T15:36:31.804345+00:00", "trade", 5.7599, 587.0]
["2026-09-03T15:36:32.326331+00:00", "trade", 5.7599, 1759.0]
["2026-09-03T15:36:32.568494+00:00", "trade", 5.7576, 242.0]
["2026-09-03T15:36:32.720888+00:00", "trade", 5.7573, 98.0]
["2026-09-03T15:36:32.927783+00:00", "trade", 5.7599, 10.0]
["2026-09-03T15:36:33.294434+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:33.294785+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:33.294850+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:33.320582+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:33.321338+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:33.321394+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:33.904722+00:00", "trade", 5.7599, 100.0]
["2026-09-03T15:36:34.425968+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:34.447505+00:00", "trade", 5.755, 250.0]
["2026-09-03T15:36:34.459558+00:00", "trade", 5.755, 250.0]
["2026-09-03T15:36:34.546209+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:34.546269+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:34.600644+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:34.600689+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:34.600739+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:36.026298+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:36.030753+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:36.925654+00:00", "trade", 5.7677, 100.0]
["2026-09-03T15:36:37.625928+00:00", "trade", 5.7599, 100.0]
["2026-09-03T15:36:37.626537+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:37.683222+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:37.951886+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:36:38.638585+00:00", "trade", 5.7523, 363.0]
["2026-09-03T15:36:38.863470+00:00", "trade", 5.76, 2300.0]
["2026-09-03T15:36:38.863542+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:38.932356+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:38.932431+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:38.933358+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:38.982586+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:38.983307+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:38.983498+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:39.864556+00:00", "trade", 5.76, 4.0]
["2026-09-03T15:36:39.940250+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:39.940340+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:41.136498+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:41.291327+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:41.966187+00:00", "trade", 5.7598, 4977.0]
["2026-09-03T15:36:43.325940+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:43.326872+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:43.761477+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:43.762394+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:43.833143+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:43.892125+00:00", "trade", 5.7589, 4977.0]
["2026-09-03T15:36:44.562096+00:00", "trade", 5.7672, 100.0]
["2026-09-03T15:36:44.565526+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:44.566514+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:44.831514+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:45.018350+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:45.018420+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:45.589299+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:36:45.589371+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:36:46.940690+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:46.941287+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:47.384196+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:47.621212+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:36:47.621273+00:00", "trade", 5.755, 300.0]
["2026-09-03T15:36:47.621276+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:47.621867+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:47.711551+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:47.711611+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:47.921907+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:48.724382+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:48.822094+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:48.856349+00:00", "trade", 5.7599, 1.0]
["2026-09-03T15:36:49.204244+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:36:49.204314+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:49.204364+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:50.468339+00:00", "trade", 5.755, 20.0]
["2026-09-03T15:36:50.705746+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:36:50.926755+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:51.026216+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:51.574888+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:51.574953+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:51.575479+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:51.722509+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:51.723321+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:51.894363+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:52.121384+00:00", "trade", 5.755, 9000.0]
["2026-09-03T15:36:52.121444+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:52.121965+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:52.600504+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:52.782150+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:36:52.851076+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:53.612183+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:53.612248+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:54.762307+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:36:55.145091+00:00", "trade", 5.7671, 200.0]
["2026-09-03T15:36:56.307379+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:56.307474+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:56.307534+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:56.308411+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:56.617465+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:36:56.619311+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:56.677164+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:56.900333+00:00", "trade", 5.755, 520.0]
["2026-09-03T15:36:57.951032+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:57.951132+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:57.951137+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:57.951984+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:57.952104+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:57.991097+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:57.991172+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:57.991277+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:58.535333+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:58.535899+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:58.708525+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:58.708600+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:58.846824+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:58.906147+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:36:58.906155+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:58.996825+00:00", "trade", 5.755, 30.0]
["2026-09-03T15:36:59.602103+00:00", "trade", 5.7584, 1.0]
["2026-09-03T15:36:59.731691+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:36:59.782757+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:59.782812+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:59.783223+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:36:59.997734+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:00.208746+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:00.561040+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:00.708371+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:00.708431+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:00.708998+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:00.899165+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:00.931131+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:00.933993+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:01.179107+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:01.375058+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:02.155782+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:02.155847+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:02.234976+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:37:02.315499+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:37:02.333223+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:37:02.996558+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:02.997741+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:03.112900+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:03.416362+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:03.416463+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:03.416518+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:03.416999+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:03.431458+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:03.576118+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:03.576183+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:03.579436+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:03.579536+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:03.579591+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:03.580453+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:03.713535+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:04.018466+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:04.018541+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:04.109277+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:04.109357+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:04.109412+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:04.110179+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:04.254422+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:04.340813+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:04.340878+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:04.340878+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:04.408424+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:04.541758+00:00", "trade", 5.7708, 26.0]
["2026-09-03T15:37:05.505235+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:05.634112+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:06.380615+00:00", "trade", 5.76, 7.0]
["2026-09-03T15:37:07.200685+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:09.908662+00:00", "trade", 5.758, 1.0]
["2026-09-03T15:37:09.909736+00:00", "trade", 5.76, 3.0]
["2026-09-03T15:37:11.447000+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:11.514304+00:00", "trade", 5.7571, 7.0]
["2026-09-03T15:37:11.762882+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:11.762972+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:11.763038+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:11.763514+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:12.192229+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:12.536609+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:12.606104+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:12.785101+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:12.911065+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:14.422448+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:15.057686+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:15.057766+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:15.057831+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:15.058543+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:15.326089+00:00", "trade", 5.755, 2.0]
["2026-09-03T15:37:15.326101+00:00", "trade", 5.75, 2.0]
["2026-09-03T15:37:15.463772+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:15.464589+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:15.464649+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:15.911017+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:15.911102+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:16.063709+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:37:16.448408+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:37:17.036191+00:00", "trade", 5.7572, 40.0]
["2026-09-03T15:37:17.240833+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:17.242682+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:17.243369+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:17.244492+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:17.653912+00:00", "trade", 5.7599, 5.0]
["2026-09-03T15:37:17.653976+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:17.759003+00:00", "trade", 5.7586, 1.0]
["2026-09-03T15:37:17.900487+00:00", "trade", 5.7586, 1.0]
["2026-09-03T15:37:18.199886+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:18.915755+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:18.915830+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:18.916497+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:18.916577+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:18.916758+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:18.919023+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:19.030353+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:19.030834+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:19.236689+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:19.236764+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:20.977857+00:00", "trade", 5.7599, 1000.0]
["2026-09-03T15:37:21.441862+00:00", "trade", 5.7584, 4.0]
["2026-09-03T15:37:21.513309+00:00", "trade", 5.75, 8.0]
["2026-09-03T15:37:23.074283+00:00", "trade", 5.755, 3.0]
["2026-09-03T15:37:23.076541+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:37:23.799339+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:25.226867+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:37:25.806058+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:26.336817+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:27.033391+00:00", "trade", 5.76, 72.0]
["2026-09-03T15:37:27.033448+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:37:27.033505+00:00", "trade", 5.76, 34.0]
["2026-09-03T15:37:27.034179+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:27.149470+00:00", "trade", 5.76, 880.0]
["2026-09-03T15:37:27.149471+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:27.149501+00:00", "trade", 5.76, 1000.0]
["2026-09-03T15:37:27.149504+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:37:27.149507+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:37:27.149507+00:00", "trade", 5.76, 300.0]
["2026-09-03T15:37:27.149512+00:00", "trade", 5.76, 66.0]
["2026-09-03T15:37:27.149512+00:00", "trade", 5.76, 4.0]
["2026-09-03T15:37:27.149516+00:00", "trade", 5.76, 66.0]
["2026-09-03T15:37:27.149519+00:00", "trade", 5.76, 36.0]
["2026-09-03T15:37:27.149519+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:37:27.149522+00:00", "trade", 5.76, 36.0]
["2026-09-03T15:37:27.149525+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:27.149527+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:27.149536+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:37:27.149543+00:00", "trade", 5.76, 1220.0]
["2026-09-03T15:37:27.149548+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:27.149551+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:27.149555+00:00", "trade", 5.76, 300.0]
["2026-09-03T15:37:27.149555+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:37:27.149558+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:27.149561+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:27.149561+00:00", "trade", 5.76, 300.0]
["2026-09-03T15:37:27.149564+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:27.149567+00:00", "trade", 5.76, 400.0]
["2026-09-03T15:37:27.149579+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:27.149597+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:27.149600+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:37:27.149612+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:27.149622+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:27.149632+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:37:27.149702+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:37:27.149737+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:37:27.149737+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:37:27.149737+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:37:27.149762+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:37:27.149762+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:37:27.149762+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:37:27.149762+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:37:27.149763+00:00", "trade", 5.76, 278.0]
["2026-09-03T15:37:27.149763+00:00", "trade", 5.76, 2100.0]
["2026-09-03T15:37:27.149766+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:37:27.149782+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:37:27.149802+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:37:27.149817+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.149827+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.149837+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.149848+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.149852+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.149863+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.149912+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.149932+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.149958+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.150008+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.150228+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.150248+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.150374+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.150599+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.150619+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.150789+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.150854+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:37:27.151882+00:00", "trade", 5.76, 3.0]
["2026-09-03T15:37:27.152042+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.152063+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.152163+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.152192+00:00", "trade", 5.765, 123.0]
["2026-09-03T15:37:27.152328+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.152456+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:37:27.152509+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.152538+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:37:27.152739+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.152995+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.153300+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.153596+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.153831+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:37:27.216110+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:27.292719+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:37:28.078436+00:00", "trade", 5.7601, 100.0]
["2026-09-03T15:37:28.454875+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:37:29.203414+00:00", "trade", 5.7668, 5.0]
["2026-09-03T15:37:29.997767+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:30.122960+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:30.125321+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:30.125802+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:30.196425+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:30.448293+00:00", "trade", 5.77, 75.0]
["2026-09-03T15:37:30.525012+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:30.661492+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:30.757246+00:00", "trade", 5.7651, 171.0]
["2026-09-03T15:37:31.425581+00:00", "trade", 5.765, 1900.0]
["2026-09-03T15:37:31.426188+00:00", "trade", 5.765, 7100.0]
["2026-09-03T15:37:31.491534+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:31.522008+00:00", "trade", 5.7668, 5.0]
["2026-09-03T15:37:31.602146+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:31.602167+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:37:31.602207+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:31.602327+00:00", "trade", 5.765, 1659.0]
["2026-09-03T15:37:31.602798+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:31.602918+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:31.603239+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:31.668186+00:00", "trade", 5.7627, 100.0]
["2026-09-03T15:37:31.669582+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:31.793141+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:31.793141+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:31.959743+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:37:31.960639+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:37:31.960755+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.026241+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.100603+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.269250+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.269250+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.269290+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.269345+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.269736+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.270217+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.270237+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.270728+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.385727+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.386173+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.386654+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.386714+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.386769+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.387255+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.455483+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.455879+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.456300+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.456400+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.456515+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.456841+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.457037+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.457037+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.457077+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.457277+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.457307+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.538385+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.554012+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.592820+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.593261+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.697038+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.754986+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:37:32.800193+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:32.825679+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:33.141822+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:33.213803+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:33.214284+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:33.339547+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:33.341111+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:33.341126+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:33.341562+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:33.343888+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:33.446010+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:33.464113+00:00", "trade", 5.76, 138.0]
["2026-09-03T15:37:33.522725+00:00", "trade", 5.7601, 587.0]
["2026-09-03T15:37:33.523104+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:33.523581+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:33.523621+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:33.523666+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:33.523861+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:33.524062+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:33.524342+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:33.524383+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:33.524387+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:33.524543+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:33.524823+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.050440+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.051392+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.052314+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.164075+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.191686+00:00", "trade", 5.76, 242.0]
["2026-09-03T15:37:34.192082+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.192523+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.192588+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.193044+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.194282+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.198500+00:00", "trade", 5.7602, 242.0]
["2026-09-03T15:37:34.212655+00:00", "trade", 5.7601, 429.0]
["2026-09-03T15:37:34.213007+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.213448+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.213528+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.213533+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.213608+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.213969+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.241495+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.343808+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.381732+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:34.397646+00:00", "trade", 5.7599, 7.0]
["2026-09-03T15:37:34.554039+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.554906+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.554946+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.554961+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.554991+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.555196+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.555226+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.627383+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.627824+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.647905+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:34.648509+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.648950+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.670596+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.695034+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.787955+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.869079+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.945796+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.946282+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.946322+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.946322+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.947836+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.948047+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.948287+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.948753+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:34.950342+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:35.036317+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:35.036392+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:35.052398+00:00", "trade", 5.7601, 100.0]
["2026-09-03T15:37:35.053001+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:35.089498+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:35.089553+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:35.090315+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:35.188805+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:35.437181+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:35.492950+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:37:35.493028+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:37:35.493064+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:35.590313+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:37:35.709880+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:37:35.710251+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:35.710311+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:35.710731+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:37:35.710857+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:35.710883+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:35.853427+00:00", "trade", 5.76, 98.0]
["2026-09-03T15:37:36.179478+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:36.244062+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:36.710076+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:36.710137+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:36.710903+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:36.711059+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:36.711179+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:37.049128+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:37.217705+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:37.218587+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:37.218587+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:37.219624+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:37.219624+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:37.219704+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:37.219905+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:37.220146+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:37.289983+00:00", "trade", 5.7627, 100.0]
["2026-09-03T15:37:37.511974+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:38.122500+00:00", "trade", 5.7627, 100.0]
["2026-09-03T15:37:38.589160+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:37:39.822723+00:00", "trade", 5.7601, 10.0]
["2026-09-03T15:37:39.823815+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:37:39.880401+00:00", "trade", 5.7698, 700.0]
["2026-09-03T15:37:40.582277+00:00", "trade", 5.7616, 9954.0]
["2026-09-03T15:37:40.940466+00:00", "trade", 5.765, 200.0]
["2026-09-03T15:37:40.941495+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:37:41.972609+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:41.973080+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:41.973612+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:42.525867+00:00", "trade", 5.765, 4.0]
["2026-09-03T15:37:42.525888+00:00", "trade", 5.77, 4.0]
["2026-09-03T15:37:45.726443+00:00", "trade", 5.7622, 100.0]
["2026-09-03T15:37:45.726480+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:45.726618+00:00", "trade", 5.7622, 1900.0]
["2026-09-03T15:37:45.727112+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:45.727909+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:45.861076+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:46.479559+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:37:46.502428+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:46.502884+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:47.084801+00:00", "trade", 5.7601, 100.0]
["2026-09-03T15:37:47.117486+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:47.265971+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:47.649034+00:00", "trade", 5.76, 140.0]
["2026-09-03T15:37:48.298950+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:48.417346+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:49.781273+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:49.781709+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:49.782346+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:49.782456+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:49.782957+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:49.782987+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:49.908501+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:49.908561+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:49.909654+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:50.044936+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:50.045593+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:50.245430+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:50.246010+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:50.281574+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:50.283148+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:50.378169+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:50.473406+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:50.531990+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:50.552479+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:51.267482+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:51.920927+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:52.012711+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:52.014991+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:52.602634+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:52.761443+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:52.761904+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:53.038567+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:53.096485+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:53.488313+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:54.080965+00:00", "trade", 5.7668, 17.0]
["2026-09-03T15:37:54.121354+00:00", "trade", 5.7634, 50.0]
["2026-09-03T15:37:55.124899+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:55.124959+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:55.124964+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:55.262096+00:00", "trade", 5.7682, 100.0]
["2026-09-03T15:37:55.266152+00:00", "trade", 5.762, 9.0]
["2026-09-03T15:37:55.836680+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:56.063323+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:56.750289+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:56.798669+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:56.990938+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:57.027349+00:00", "trade", 5.76, 600.0]
["2026-09-03T15:37:57.251951+00:00", "trade", 5.765, 13.0]
["2026-09-03T15:37:57.258509+00:00", "trade", 5.765, 14.0]
["2026-09-03T15:37:57.264100+00:00", "trade", 5.765, 6.0]
["2026-09-03T15:37:57.272078+00:00", "trade", 5.7621, 4.0]
["2026-09-03T15:37:57.495010+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:57.908170+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:58.084114+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:58.105084+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:58.579984+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:58.594935+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:58.629382+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:59.066487+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:59.098449+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:59.219176+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:59.219657+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:59.451384+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:37:59.451970+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:59.974589+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:37:59.997794+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:00.262610+00:00", "trade", 5.7667, 4.0]
["2026-09-03T15:38:00.472875+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:00.475221+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:00.476143+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:00.742525+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:00.860027+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:00.974540+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:00.974600+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:01.083910+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:01.295093+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:01.316018+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:01.391630+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:01.391979+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:01.862664+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:02.222215+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:02.223072+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:02.415159+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:02.415161+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:02.415816+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:02.416493+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:02.513408+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:02.632086+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:02.632567+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:02.807659+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:02.808536+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:03.219795+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:03.701873+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:03.817174+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:04.615648+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:04.660306+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:04.871056+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:04.947117+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:05.797677+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:05.919156+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:05.981048+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:06.233454+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:06.311423+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:06.312031+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:06.417076+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:07.280196+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:07.283679+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:07.283679+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:07.388133+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:07.388589+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:07.702692+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:07.825519+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:07.927256+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:07.927727+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:07.951906+00:00", "trade", 5.7618, 5.0]
["2026-09-03T15:38:08.061742+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:08.355452+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:38:08.355626+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:08.355811+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:08.356333+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:38:08.356468+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:08.356944+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:08.358984+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:08.391476+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:08.641511+00:00", "trade", 5.7667, 110.0]
["2026-09-03T15:38:08.682133+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:08.704457+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:08.776523+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:08.842665+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:09.269477+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:09.672025+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:09.672031+00:00", "trade", 5.76, 300.0]
["2026-09-03T15:38:09.672090+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:09.672095+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:09.672972+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:09.672977+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:09.683056+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:09.684877+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:09.783931+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:10.257239+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:10.819469+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:11.306079+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:12.310952+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:12.744559+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:12.989212+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:12.992003+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:12.992523+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:13.007059+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:13.775681+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:13.900626+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:13.926623+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:13.926673+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:13.927355+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:13.928638+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:13.961406+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:13.961426+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:14.480056+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:15.779679+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:15.794896+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:16.585227+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:16.586620+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:16.701659+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:17.240397+00:00", "trade", 5.7601, 100.0]
["2026-09-03T15:38:17.537994+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:18.009234+00:00", "trade", 5.7668, 11.0]
["2026-09-03T15:38:19.080886+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:19.854953+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:20.409255+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:20.438820+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:21.017864+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:21.279850+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:21.361491+00:00", "trade", 5.7667, 100.0]
["2026-09-03T15:38:21.428026+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:21.953631+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:22.028976+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:22.029956+00:00", "trade", 5.77, 13.0]
["2026-09-03T15:38:22.468332+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:22.468848+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:22.483363+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:22.483946+00:00", "trade", 5.7601, 700.0]
["2026-09-03T15:38:22.484937+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:22.520988+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:23.392417+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:23.393114+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:23.515144+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:23.515666+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:23.525354+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:23.597901+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:25.101462+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:25.144404+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:25.144483+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:25.145400+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:25.156607+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:25.185831+00:00", "trade", 5.7671, 129.0]
["2026-09-03T15:38:25.186413+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:25.187133+00:00", "trade", 5.7668, 1.0]
["2026-09-03T15:38:25.187479+00:00", "trade", 5.767, 1.0]
["2026-09-03T15:38:25.408612+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:26.678738+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:26.679835+00:00", "trade", 5.765, 6.0]
["2026-09-03T15:38:26.893142+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:38:26.907742+00:00", "trade", 5.765, 43.0]
["2026-09-03T15:38:27.028819+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:27.153456+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:27.647485+00:00", "trade", 5.7601, 9600.0]
["2026-09-03T15:38:27.648654+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:27.666221+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:27.700383+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:27.700687+00:00", "trade", 5.7603, 147.0]
["2026-09-03T15:38:27.700804+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:27.700994+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:27.726320+00:00", "trade", 5.7603, 400.0]
["2026-09-03T15:38:28.235516+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:28.236449+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:28.527421+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:28.626983+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:28.627014+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:28.630256+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:29.090488+00:00", "trade", 5.7629, 10.0]
["2026-09-03T15:38:29.310917+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:29.347248+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:29.421034+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:29.866975+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:29.884742+00:00", "trade", 5.7666, 40.0]
["2026-09-03T15:38:29.886021+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:29.887361+00:00", "trade", 5.7666, 100.0]
["2026-09-03T15:38:29.997812+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:30.221695+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:30.225128+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:30.637572+00:00", "trade", 5.7676, 14.0]
["2026-09-03T15:38:30.708804+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:30.828610+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:30.960941+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:30.981027+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:31.571052+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:31.676849+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:31.679385+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:31.802250+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:31.908210+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:31.908661+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:32.046960+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:32.152200+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:32.210683+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:32.312106+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:32.323024+00:00", "trade", 5.765, 20.0]
["2026-09-03T15:38:33.171963+00:00", "trade", 5.76, 13.0]
["2026-09-03T15:38:33.687540+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:33.903241+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:38:33.903313+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:38:33.954898+00:00", "trade", 5.7667, 1.0]
["2026-09-03T15:38:34.286789+00:00", "trade", 5.7667, 2.0]
["2026-09-03T15:38:34.314984+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:34.392038+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:34.393778+00:00", "trade", 5.7605, 100.0]
["2026-09-03T15:38:34.653164+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:35.200385+00:00", "trade", 5.765, 200.0]
["2026-09-03T15:38:35.302312+00:00", "trade", 5.7666, 3.0]
["2026-09-03T15:38:35.322094+00:00", "trade", 5.7611, 1.0]
["2026-09-03T15:38:35.862666+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:36.937088+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:38.095127+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:38.400871+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:38.401788+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:38.594171+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:39.267684+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:39.269073+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:39.397714+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:39.398155+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:39.441232+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:39.914730+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:40.032402+00:00", "trade", 5.7677, 17.0]
["2026-09-03T15:38:40.986952+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:41.048810+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:41.160225+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:43.598419+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:43.599041+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:43.702444+00:00", "trade", 5.77, 6.0]
["2026-09-03T15:38:45.100650+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:45.145261+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:46.079611+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:46.293916+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:46.544245+00:00", "trade", 5.7666, 4.0]
["2026-09-03T15:38:47.181544+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:47.181629+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:47.631791+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:47.726702+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:47.750888+00:00", "trade", 5.7625, 300.0]
["2026-09-03T15:38:48.076546+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:48.199601+00:00", "trade", 5.7603, 1.0]
["2026-09-03T15:38:48.957742+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:49.147121+00:00", "trade", 5.77, 650.0]
["2026-09-03T15:38:49.147178+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:49.151349+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:49.646935+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:38:50.254992+00:00", "trade", 5.77, 18.0]
["2026-09-03T15:38:50.719955+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:38:50.801982+00:00", "trade", 5.77, 1000.0]
["2026-09-03T15:38:50.889192+00:00", "trade", 5.7623, 3.0]
["2026-09-03T15:38:51.801098+00:00", "trade", 5.765, 200.0]
["2026-09-03T15:38:54.122095+00:00", "trade", 5.7612, 6.0]
["2026-09-03T15:38:54.123470+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:54.251023+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:54.500337+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:54.502011+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:54.502407+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:54.502447+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:54.502778+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:54.522229+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:54.577871+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:54.723298+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:54.741423+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:38:54.741702+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:54.742022+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:54.742814+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:55.271237+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:55.271673+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:55.638464+00:00", "trade", 5.7612, 5.0]
["2026-09-03T15:38:55.792353+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:38:55.840461+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:38:56.650285+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:57.122559+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:58.472097+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:58.523489+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:58.618440+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:58.752590+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:58.759546+00:00", "trade", 5.7699, 5000.0]
["2026-09-03T15:38:58.760128+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:59.260333+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:59.305466+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:59.754610+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:59.960702+00:00", "trade", 5.76, 8.0]
["2026-09-03T15:38:59.960796+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:59.961197+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:38:59.997829+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:00.202120+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:00.374771+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:00.923693+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:00.923748+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:00.924029+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:00.924189+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:00.924230+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:00.924270+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:01.021727+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:01.071691+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:01.077800+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:02.053999+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:02.220269+00:00", "trade", 5.7667, 1.0]
["2026-09-03T15:39:02.221297+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:02.619104+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:02.742408+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:02.911861+00:00", "trade", 5.76, 1500.0]
["2026-09-03T15:39:02.913079+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:02.954568+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:02.965746+00:00", "trade", 5.7601, 300.0]
["2026-09-03T15:39:03.016229+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:03.016791+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:03.063723+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:03.102289+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:03.217403+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:03.334986+00:00", "trade", 5.7629, 10.0]
["2026-09-03T15:39:03.390385+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:04.145498+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:04.145788+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:04.145839+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:04.146114+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:04.146240+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:04.251951+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:04.251956+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:04.302604+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:04.626868+00:00", "trade", 5.765, 3475.0]
["2026-09-03T15:39:04.630864+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:39:04.743111+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:04.743792+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:06.481644+00:00", "trade", 5.7632, 7.0]
["2026-09-03T15:39:06.770470+00:00", "trade", 5.7686, 4.0]
["2026-09-03T15:39:07.034949+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:39:07.059470+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:07.070948+00:00", "trade", 5.765, 69.0]
["2026-09-03T15:39:07.088253+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:07.088258+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:07.187700+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:07.306743+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:07.529499+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:07.565394+00:00", "trade", 5.77, 13.0]
["2026-09-03T15:39:07.598398+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:07.855325+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:07.938392+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:07.988687+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:08.111304+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:08.160055+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:08.238101+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:08.309992+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:09.010023+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:09.264619+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:09.644246+00:00", "trade", 5.77, 5.0]
["2026-09-03T15:39:09.724092+00:00", "trade", 5.765, 20.0]
["2026-09-03T15:39:09.915955+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:09.998060+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:10.001590+00:00", "trade", 5.77, 75.0]
["2026-09-03T15:39:10.001626+00:00", "trade", 5.765, 75.0]
["2026-09-03T15:39:10.391216+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:11.753963+00:00", "trade", 5.765, 300.0]
["2026-09-03T15:39:11.755076+00:00", "trade", 5.77, 5.0]
["2026-09-03T15:39:11.927564+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:11.928847+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:12.533293+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:39:14.412855+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:14.555500+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:14.751286+00:00", "trade", 5.7668, 44.0]
["2026-09-03T15:39:15.074408+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:39:17.856478+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:39:18.439698+00:00", "trade", 5.7627, 100.0]
["2026-09-03T15:39:19.260683+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:39:19.341876+00:00", "trade", 5.7635, 1.0]
["2026-09-03T15:39:20.232429+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:20.678257+00:00", "trade", 5.765, 50.0]
["2026-09-03T15:39:20.855026+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:20.993837+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:22.107085+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:39:22.107678+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:22.107713+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:22.107984+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:22.108355+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:22.108796+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:22.109357+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:22.109397+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:22.109427+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:22.116521+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:39:22.713683+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:39:24.411191+00:00", "trade", 5.7678, 2.0]
["2026-09-03T15:39:25.046483+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:39:25.853379+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:39:26.681821+00:00", "trade", 5.7659, 44.0]
["2026-09-03T15:39:26.681827+00:00", "trade", 5.7662, 3.0]
["2026-09-03T15:39:26.698878+00:00", "trade", 5.765, 200.0]
["2026-09-03T15:39:27.142557+00:00", "trade", 5.7666, 100.0]
["2026-09-03T15:39:27.184540+00:00", "trade", 5.7612, 4.0]
["2026-09-03T15:39:27.912429+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:39:28.037740+00:00", "trade", 5.76, 2000.0]
["2026-09-03T15:39:28.132997+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:28.181849+00:00", "trade", 5.7617, 5.0]
["2026-09-03T15:39:28.780819+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:28.782924+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:28.852429+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:29.182260+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:29.997862+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:30.366210+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:39:31.749652+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:32.327196+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:32.327632+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:32.328184+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:32.818298+00:00", "trade", 5.7668, 25.0]
["2026-09-03T15:39:32.946028+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:39:33.582003+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:33.597170+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:33.597210+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:33.612897+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:33.660510+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:33.670344+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:33.926671+00:00", "trade", 5.7699, 3658.0]
["2026-09-03T15:39:34.448010+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:39:34.874308+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:39:35.226191+00:00", "trade", 5.77, 12.0]
["2026-09-03T15:39:35.310493+00:00", "trade", 5.7677, 2.0]
["2026-09-03T15:39:36.006906+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:39:36.596796+00:00", "trade", 5.7675, 26.0]
["2026-09-03T15:39:37.226429+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:37.240388+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:37.242593+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:37.244237+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:37.406375+00:00", "trade", 5.7666, 6.0]
["2026-09-03T15:39:37.549183+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:37.553683+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:37.617876+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:37.631679+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:38.070303+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:38.190705+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:38.714432+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:38.783100+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:38.822469+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:38.824830+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:38.943692+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:38.946509+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:38.970723+00:00", "trade", 5.7603, 600.0]
["2026-09-03T15:39:38.970747+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:38.971188+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:38.971519+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:38.974223+00:00", "trade", 5.76, 2000.0]
["2026-09-03T15:39:38.974857+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:38.975278+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:38.975278+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:38.975283+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:38.975283+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:38.976641+00:00", "trade", 5.7602, 2000.0]
["2026-09-03T15:39:38.984228+00:00", "trade", 5.765, 69.0]
["2026-09-03T15:39:39.019192+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:39.019276+00:00", "trade", 5.76, 300.0]
["2026-09-03T15:39:39.019292+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:39.019653+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:39.020355+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:39.020846+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:39.024004+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:39.025572+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:39.243147+00:00", "trade", 5.7651, 1.0]
["2026-09-03T15:39:39.473995+00:00", "trade", 5.76, 135.0]
["2026-09-03T15:39:39.474461+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:39.474982+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:39.475077+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:39.482625+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:39.507770+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:39.644125+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:39:40.187313+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:41.361864+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:41.574716+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:41.645166+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:39:41.678824+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:41.803134+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:42.121227+00:00", "trade", 5.7665, 5.0]
["2026-09-03T15:39:42.173641+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:42.412696+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:42.733475+00:00", "trade", 5.7665, 16.0]
["2026-09-03T15:39:42.762990+00:00", "trade", 5.7628, 37.0]
["2026-09-03T15:39:42.763357+00:00", "trade", 5.7628, 1.0]
["2026-09-03T15:39:43.181050+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:43.667473+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:44.133216+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:44.140494+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:44.528833+00:00", "trade", 5.77, 13.0]
["2026-09-03T15:39:44.762159+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:45.195621+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:45.231922+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:45.247990+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:45.526754+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:45.526809+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:45.527000+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:45.825620+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:45.825721+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:46.007107+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:46.007148+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:46.237301+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:46.271632+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:46.271993+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:46.302060+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:46.302155+00:00", "trade", 5.76, 66.0]
["2026-09-03T15:39:46.302270+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:46.302661+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:46.798923+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:46.848816+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:46.849222+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:46.849247+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:46.877054+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:47.099267+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:47.292107+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:47.464031+00:00", "trade", 5.76, 10.0]
["2026-09-03T15:39:47.481853+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:47.481883+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:47.482806+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:47.683569+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:47.683578+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:47.873425+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:47.873445+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:48.012963+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:48.012973+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:48.198239+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:48.198574+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:48.200679+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:48.248499+00:00", "trade", 5.76, 2000.0]
["2026-09-03T15:39:48.250821+00:00", "trade", 5.7602, 2000.0]
["2026-09-03T15:39:48.285328+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:39:48.287030+00:00", "trade", 5.76, 36.0]
["2026-09-03T15:39:48.287511+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:39:48.288118+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:39:48.289456+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:48.289565+00:00", "trade", 5.76, 28.0]
["2026-09-03T15:39:48.289907+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:48.576304+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:48.609635+00:00", "trade", 5.7699, 4.0]
["2026-09-03T15:39:48.890251+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:49.194961+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:49.824683+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:39:49.825673+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:49.825863+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:49.826485+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:49.840919+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:50.143645+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:50.151619+00:00", "trade", 5.76, 6095.0]
["2026-09-03T15:39:50.152676+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:50.317047+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:50.329111+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:50.329607+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:50.410510+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:50.410530+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:50.462629+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:50.636102+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:50.667868+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:50.667868+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:50.669010+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:51.054687+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:39:51.095244+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:39:51.121908+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:51.274537+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:51.426433+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:52.399052+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:39:52.399139+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:52.399640+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:52.400111+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:52.401750+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:52.417147+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:52.750947+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:53.710476+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:53.731045+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:53.903525+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:54.279661+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:54.644444+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:54.644855+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:54.837173+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:54.837233+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:55.003554+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:55.502773+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:39:55.536183+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:39:55.591764+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:55.699075+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:55.800977+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:55.801905+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:56.490930+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:56.491075+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:56.604525+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:56.604691+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:56.606645+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:56.681193+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:56.684716+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:56.762421+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:56.868413+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:56.868774+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:56.869807+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:56.962833+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:57.146528+00:00", "trade", 5.7664, 19.0]
["2026-09-03T15:39:57.449236+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:57.626187+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:57.626258+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:57.823442+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:58.008233+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:39:58.540705+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:58.540719+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:58.541241+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:58.541401+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:58.776030+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:59.021790+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:59.142768+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:59.142833+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:59.142878+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:59.621715+00:00", "trade", 5.7664, 100.0]
["2026-09-03T15:39:59.748653+00:00", "trade", 5.76, 4.0]
["2026-09-03T15:39:59.749106+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:59.765530+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:59.895896+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:39:59.997894+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:00.017219+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:00.208184+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:00.395871+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:00.412255+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:00.952075+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:01.003783+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:01.068337+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:01.068402+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:01.069860+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:01.194422+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:01.214149+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:02.230443+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:40:02.355115+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:02.745800+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:03.225377+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:40:03.389788+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:03.822234+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:40:04.230874+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:40:04.296832+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:04.448353+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:04.715403+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:40:05.397297+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:06.087034+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:06.601478+00:00", "trade", 5.7623, 1.0]
["2026-09-03T15:40:06.663200+00:00", "trade", 5.7669, 200.0]
["2026-09-03T15:40:06.852966+00:00", "trade", 5.7623, 3.0]
["2026-09-03T15:40:07.184136+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:07.236561+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:07.236566+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:07.312967+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:08.420108+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:08.453382+00:00", "trade", 5.7664, 5.0]
["2026-09-03T15:40:08.734712+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:08.787031+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:08.814046+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:09.566101+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:09.762486+00:00", "trade", 5.765, 15.0]
["2026-09-03T15:40:09.933090+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:09.987499+00:00", "trade", 5.7664, 300.0]
["2026-09-03T15:40:09.992590+00:00", "trade", 5.7664, 20.0]
["2026-09-03T15:40:10.247649+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:10.283439+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:11.017296+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:11.431632+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:11.545082+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:11.582514+00:00", "trade", 5.77, 25.0]
["2026-09-03T15:40:11.583609+00:00", "trade", 5.765, 7.0]
["2026-09-03T15:40:11.642539+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:11.811669+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:40:12.061862+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:12.433116+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:13.067374+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:40:13.319421+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:13.967229+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:13.967229+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:14.436916+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:14.649100+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:40:14.656537+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:40:14.693874+00:00", "trade", 5.7628, 100.0]
["2026-09-03T15:40:14.970933+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:15.005871+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:15.011692+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:40:15.363698+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:15.963551+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:16.132974+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:16.207687+00:00", "trade", 5.7624, 300.0]
["2026-09-03T15:40:16.235749+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:16.936697+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:17.036615+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:17.037202+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:17.721626+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:18.120285+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:18.141160+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:18.182088+00:00", "trade", 5.7663, 1.0]
["2026-09-03T15:40:18.186325+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:40:18.941675+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:19.144268+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:19.276307+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:19.276322+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:19.277264+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:19.328256+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:20.127942+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:40:20.269040+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:20.823784+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:40:21.461539+00:00", "trade", 5.7622, 15.0]
["2026-09-03T15:40:21.467463+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:40:21.562234+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:21.572217+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:22.002662+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:22.044056+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:40:22.276715+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:22.381544+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:22.725603+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:23.117827+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:23.705175+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:23.804246+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:24.359914+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:24.772185+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:25.587999+00:00", "trade", 5.765, 8.0]
["2026-09-03T15:40:25.723344+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:25.789211+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:26.321909+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:26.321913+00:00", "trade", 5.76, 66.0]
["2026-09-03T15:40:26.322456+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:26.322456+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:26.322461+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:26.322461+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:26.322867+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:26.497783+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:26.567474+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:26.694115+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:40:26.946155+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:27.538450+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:28.031239+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:28.273816+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:28.274338+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:40:28.553392+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:29.061110+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:29.067611+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:29.398348+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:29.850855+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:29.915429+00:00", "trade", 5.76, 31.0]
["2026-09-03T15:40:29.915529+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:29.916316+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:29.916477+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:29.997921+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:30.012340+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:30.547113+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:30.843809+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:31.590286+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:32.117476+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:32.236378+00:00", "trade", 5.77, 4.0]
["2026-09-03T15:40:32.309132+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:32.375064+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:32.514576+00:00", "trade", 5.765, 8.0]
["2026-09-03T15:40:32.514949+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:40:32.968788+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:33.384883+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:33.624236+00:00", "trade", 5.77, 34.0]
["2026-09-03T15:40:33.868449+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:34.235303+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:34.366746+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:34.367402+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:34.976137+00:00", "trade", 5.77, 1600.0]
["2026-09-03T15:40:35.060933+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:35.350698+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:35.865143+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:35.962675+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:36.236822+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:36.382083+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:36.540029+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:36.980959+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:37.243153+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:37.701128+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:40:37.721156+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:38.049493+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:38.091558+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:39.196764+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:39.406348+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:40.089760+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:40.089805+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:40.092371+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:40.286407+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:40:40.836417+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:40.836417+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:40.909812+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:41.598907+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:42.340573+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:42.558076+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:42.675718+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:40:42.852051+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:43.022050+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:43.320095+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:40:43.366303+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:40:43.454220+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:40:43.850808+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:43.850964+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:43.851063+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:40:43.851093+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:40:43.851102+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:40:43.851126+00:00", "trade", 5.765, 20.0]
["2026-09-03T15:40:43.851138+00:00", "trade", 5.77, 21.0]
["2026-09-03T15:40:43.851156+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:40:43.851953+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:40:43.868829+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:40:43.883436+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:43.884280+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:40:43.984085+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:44.608422+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:44.726675+00:00", "trade", 5.7651, 44.0]
["2026-09-03T15:40:44.773012+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:40:44.806566+00:00", "trade", 5.76, 250.0]
["2026-09-03T15:40:45.669407+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:45.734651+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:40:45.882792+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:40:45.882810+00:00", "trade", 5.77, 1.0]
["2026-09-03T15:40:45.949188+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:40:46.000192+00:00", "trade", 5.765, 346.0]
["2026-09-03T15:40:46.504866+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:47.385553+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:47.773261+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:40:47.970046+00:00", "trade", 5.7616, 1.0]
["2026-09-03T15:40:48.184234+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:48.296381+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:48.353818+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:48.354051+00:00", "trade", 5.77, 5.0]
["2026-09-03T15:40:48.354066+00:00", "trade", 5.765, 5.0]
["2026-09-03T15:40:49.102485+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:40:49.716692+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.717234+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.718998+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.719018+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.747972+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.798166+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.875626+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.876001+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.880502+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.881018+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.894345+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.899893+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.900350+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.902465+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.925189+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.932406+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.948735+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.950684+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.965640+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.969103+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.970486+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:40:49.970943+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.976355+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.980671+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.980716+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.991712+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:49.996438+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:50.027101+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:50.037892+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:50.038353+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:50.039927+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:50.049991+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:50.059268+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:50.059273+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:40:50.059351+00:00", "trade", 5.76, 13.0]
["2026-09-03T15:40:50.059369+00:00", "trade", 5.76, 1600.0]
["2026-09-03T15:40:50.059373+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:40:50.059376+00:00", "trade", 5.76, 500.0]
["2026-09-03T15:40:50.059376+00:00", "trade", 5.76, 500.0]
["2026-09-03T15:40:50.059379+00:00", "trade", 5.76, 8.0]
["2026-09-03T15:40:50.059381+00:00", "trade", 5.76, 10.0]
["2026-09-03T15:40:50.059381+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:40:50.059498+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:40:50.059508+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:40:50.059609+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:40:50.059629+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:40:50.059643+00:00", "trade", 5.76, 4.0]
["2026-09-03T15:40:50.059643+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:40:50.059649+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:40:50.059649+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:40:50.059679+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:40:50.059764+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:40:50.059814+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:40:50.059819+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:40:50.059819+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:40:50.059821+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:40:50.059824+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:40:50.059824+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.059824+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:40:50.059826+00:00", "trade", 5.76, 170.0]
["2026-09-03T15:40:50.059829+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:40:50.059915+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.059925+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.059930+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.059934+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.059934+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.059934+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.059939+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.059939+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.060061+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:40:50.060070+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.060080+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.060170+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.060491+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.060491+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.060491+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.060496+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.060496+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.060496+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.060501+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.060501+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.060701+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.060927+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.061117+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.061132+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.061142+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.061643+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.063257+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.063282+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.063914+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.063944+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.064891+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.065152+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.066379+00:00", "trade", 5.755, 193.0]
["2026-09-03T15:40:50.067137+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.067908+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.068254+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.070279+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:40:50.070333+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:40:50.070417+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:40:50.071262+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:40:50.071322+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.072020+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:40:50.072787+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:40:50.073617+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:40:50.074351+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:40:50.075812+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.079977+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.082828+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:40:50.145959+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.145979+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.159827+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.237961+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:40:50.318087+00:00", "trade", 5.755, 16.0]
["2026-09-03T15:40:50.400224+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.400430+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.400851+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.413526+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.694310+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:50.934795+00:00", "trade", 5.755, 20.0]
["2026-09-03T15:40:51.398252+00:00", "trade", 5.7631, 1.0]
["2026-09-03T15:40:52.537343+00:00", "trade", 5.7585, 5.0]
["2026-09-03T15:40:52.891162+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:40:53.586826+00:00", "trade", 5.7612, 100.0]
["2026-09-03T15:40:55.762190+00:00", "trade", 5.7616, 1.0]
["2026-09-03T15:40:56.699161+00:00", "trade", 5.755, 40.0]
["2026-09-03T15:40:56.919676+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:40:58.004310+00:00", "trade", 5.7568, 5.0]
["2026-09-03T15:40:58.155119+00:00", "trade", 5.75, 6.0]
["2026-09-03T15:40:58.155186+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:58.155206+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:58.158574+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:40:59.997953+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:00.203878+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:00.205396+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:00.272640+00:00", "trade", 5.7529, 50.0]
["2026-09-03T15:41:00.364153+00:00", "trade", 5.755, 50.0]
["2026-09-03T15:41:00.365158+00:00", "trade", 5.755, 50.0]
["2026-09-03T15:41:00.365910+00:00", "trade", 5.755, 50.0]
["2026-09-03T15:41:02.245203+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:02.245253+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:02.245298+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:02.245343+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:02.246024+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:02.246120+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:02.284476+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:02.695396+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:41:03.475391+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:03.475451+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:05.382765+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:06.368544+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:41:06.473536+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:41:06.941546+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:41:09.541250+00:00", "trade", 5.7607, 3.0]
["2026-09-03T15:41:09.559976+00:00", "trade", 5.76, 35.0]
["2026-09-03T15:41:09.559985+00:00", "trade", 5.755, 35.0]
["2026-09-03T15:41:09.770903+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:10.188372+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:10.188612+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:10.190667+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:10.687114+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:11.498004+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:11.522608+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:11.850120+00:00", "trade", 5.7612, 100.0]
["2026-09-03T15:41:12.150001+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:12.150057+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:12.479295+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:12.734137+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:12.907352+00:00", "trade", 5.755, 7.0]
["2026-09-03T15:41:13.477186+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:13.746632+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:13.956033+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:41:14.704648+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:15.026319+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:15.026820+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:15.100612+00:00", "trade", 5.7599, 300.0]
["2026-09-03T15:41:15.358354+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:16.200871+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:16.749255+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:17.157763+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:17.857506+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:18.282327+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:41:18.622458+00:00", "trade", 5.7659, 1.0]
["2026-09-03T15:41:18.902126+00:00", "trade", 5.76, 31.0]
["2026-09-03T15:41:19.248590+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.171913+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.695364+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.705111+00:00", "trade", 5.7502, 2500.0]
["2026-09-03T15:41:20.705817+00:00", "trade", 5.7501, 2500.0]
["2026-09-03T15:41:20.705854+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.705884+00:00", "trade", 5.75, 500.0]
["2026-09-03T15:41:20.705887+00:00", "trade", 5.75, 400.0]
["2026-09-03T15:41:20.705887+00:00", "trade", 5.75, 1900.0]
["2026-09-03T15:41:20.705889+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.705911+00:00", "trade", 5.75, 400.0]
["2026-09-03T15:41:20.705911+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:20.705913+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:20.705913+00:00", "trade", 5.75, 400.0]
["2026-09-03T15:41:20.705917+00:00", "trade", 5.75, 600.0]
["2026-09-03T15:41:20.705917+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:41:20.705962+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:20.705965+00:00", "trade", 5.75, 11.0]
["2026-09-03T15:41:20.706046+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:41:20.706065+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.706090+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.706118+00:00", "trade", 5.75, 16.0]
["2026-09-03T15:41:20.706149+00:00", "trade", 5.75, 306.0]
["2026-09-03T15:41:20.706151+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:20.706154+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:41:20.706154+00:00", "trade", 5.75, 69.0]
["2026-09-03T15:41:20.706184+00:00", "trade", 5.75, 33.0]
["2026-09-03T15:41:20.706184+00:00", "trade", 5.75, 33.0]
["2026-09-03T15:41:20.706208+00:00", "trade", 5.7501, 9300.0]
["2026-09-03T15:41:20.706416+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.706446+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.706461+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.706501+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.706518+00:00", "trade", 5.75, 400.0]
["2026-09-03T15:41:20.706541+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.706554+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:41:20.706621+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.706822+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.706902+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.707161+00:00", "trade", 5.75, 11.0]
["2026-09-03T15:41:20.707343+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.707363+00:00", "trade", 5.75, 2250.0]
["2026-09-03T15:41:20.707383+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.707456+00:00", "trade", 5.75, 10.0]
["2026-09-03T15:41:20.707552+00:00", "trade", 5.75, 2550.0]
["2026-09-03T15:41:20.707555+00:00", "trade", 5.75, 4800.0]
["2026-09-03T15:41:20.707584+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.708025+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.708482+00:00", "trade", 5.75, 1000.0]
["2026-09-03T15:41:20.708485+00:00", "trade", 5.75, 2.0]
["2026-09-03T15:41:20.708501+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.708536+00:00", "trade", 5.75, 2100.0]
["2026-09-03T15:41:20.708536+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.708539+00:00", "trade", 5.75, 150.0]
["2026-09-03T15:41:20.708542+00:00", "trade", 5.75, 1000.0]
["2026-09-03T15:41:20.708545+00:00", "trade", 5.75, 6.0]
["2026-09-03T15:41:20.708548+00:00", "trade", 5.75, 500.0]
["2026-09-03T15:41:20.708548+00:00", "trade", 5.75, 1700.0]
["2026-09-03T15:41:20.709215+00:00", "trade", 5.75, 67.0]
["2026-09-03T15:41:20.709219+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:20.709225+00:00", "trade", 5.75, 6.0]
["2026-09-03T15:41:20.709225+00:00", "trade", 5.75, 1101.0]
["2026-09-03T15:41:20.709225+00:00", "trade", 5.75, 21.0]
["2026-09-03T15:41:20.709225+00:00", "trade", 5.75, 248.0]
["2026-09-03T15:41:20.709228+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:41:20.709233+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.709234+00:00", "trade", 5.75, 20.0]
["2026-09-03T15:41:20.709234+00:00", "trade", 5.75, 900.0]
["2026-09-03T15:41:20.709237+00:00", "trade", 5.75, 400.0]
["2026-09-03T15:41:20.709237+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:20.709239+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:41:20.709242+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:41:20.709242+00:00", "trade", 5.75, 154.0]
["2026-09-03T15:41:20.709291+00:00", "trade", 5.75, 1846.0]
["2026-09-03T15:41:20.709291+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:41:20.709293+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:41:20.709393+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:41:20.709413+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:41:20.709473+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:41:20.709518+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:41:20.709518+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:41:20.709553+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.709553+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.709553+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.709558+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.709563+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.709573+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:41:20.709573+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.709585+00:00", "trade", 5.75, 98.0]
["2026-09-03T15:41:20.709643+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.709984+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.710225+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.710241+00:00", "trade", 5.745, 146.0]
["2026-09-03T15:41:20.710305+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.710305+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.710375+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.710375+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.710375+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.710400+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.710561+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.710584+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:41:20.710811+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.713297+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.714665+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.714901+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.717088+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:41:20.718772+00:00", "trade", 5.745, 4.0]
["2026-09-03T15:41:20.723988+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.731724+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:41:20.755655+00:00", "trade", 5.75, 79.0]
["2026-09-03T15:41:20.766368+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.766764+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.766835+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.779054+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:41:20.857636+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.857636+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.858072+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.858553+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.873175+00:00", "trade", 5.75, 3.0]
["2026-09-03T15:41:20.875919+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.900877+00:00", "trade", 5.75, 16.0]
["2026-09-03T15:41:20.901726+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:20.965508+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:21.020082+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:21.051177+00:00", "trade", 5.75, 98.0]
["2026-09-03T15:41:21.089628+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:21.382151+00:00", "trade", 5.7517, 35.0]
["2026-09-03T15:41:21.407186+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:21.407811+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:21.408412+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:21.408888+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:21.502205+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:21.502883+00:00", "trade", 5.74, 7.0]
["2026-09-03T15:41:21.502958+00:00", "trade", 5.74, 2.0]
["2026-09-03T15:41:21.503018+00:00", "trade", 5.74, 1.0]
["2026-09-03T15:41:21.503274+00:00", "trade", 5.74, 500.0]
["2026-09-03T15:41:21.504392+00:00", "trade", 5.745, 1700.0]
["2026-09-03T15:41:21.504825+00:00", "trade", 5.745, 1206.0]
["2026-09-03T15:41:21.505213+00:00", "trade", 5.745, 94.0]
["2026-09-03T15:41:21.505282+00:00", "trade", 5.745, 3000.0]
["2026-09-03T15:41:21.505403+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:21.523356+00:00", "trade", 5.7401, 700.0]
["2026-09-03T15:41:21.682407+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:41:21.762405+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:21.788211+00:00", "trade", 5.7469, 1.0]
["2026-09-03T15:41:22.003244+00:00", "trade", 5.743, 99.0]
["2026-09-03T15:41:22.153906+00:00", "trade", 5.7401, 450.0]
["2026-09-03T15:41:22.154974+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:22.155811+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:22.228655+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:22.251374+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:41:22.471913+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:22.786052+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:22.786177+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:22.805614+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:41:22.806946+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:22.970200+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:22.970511+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:23.076397+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:41:23.250057+00:00", "trade", 5.745, 300.0]
["2026-09-03T15:41:23.251528+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:41:24.275943+00:00", "trade", 5.745, 500.0]
["2026-09-03T15:41:24.966843+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:24.967409+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:25.054316+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:25.507910+00:00", "trade", 5.7499, 3.0]
["2026-09-03T15:41:25.630543+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:25.664634+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:26.032840+00:00", "trade", 5.74, 25.0]
["2026-09-03T15:41:26.080443+00:00", "trade", 5.74, 25.0]
["2026-09-03T15:41:26.081451+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:26.226176+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:26.309616+00:00", "trade", 5.75, 42.0]
["2026-09-03T15:41:26.309643+00:00", "trade", 5.745, 42.0]
["2026-09-03T15:41:27.349981+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:28.252655+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:41:28.392944+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:28.505998+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:28.539872+00:00", "trade", 5.78, 1400.0]
["2026-09-03T15:41:28.541232+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:28.625814+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:28.635797+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:28.662330+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:28.662356+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:28.850138+00:00", "trade", 5.7401, 5.0]
["2026-09-03T15:41:29.003838+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:29.017767+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:29.018243+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:29.052735+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:29.717954+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:29.997976+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:30.167229+00:00", "trade", 5.7471, 200.0]
["2026-09-03T15:41:30.661116+00:00", "trade", 5.7499, 800.0]
["2026-09-03T15:41:30.862724+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:30.863526+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:30.863526+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:30.864643+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:30.864648+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:30.864653+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:30.873966+00:00", "trade", 5.7402, 1771.0]
["2026-09-03T15:41:30.874137+00:00", "trade", 5.7401, 7603.0]
["2026-09-03T15:41:30.874450+00:00", "trade", 5.7401, 6200.0]
["2026-09-03T15:41:30.874527+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:30.874603+00:00", "trade", 5.7402, 391.0]
["2026-09-03T15:41:30.874687+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:30.874732+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:30.874859+00:00", "trade", 5.7402, 133.0]
["2026-09-03T15:41:30.875028+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:30.875158+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:30.875325+00:00", "trade", 5.7401, 805.0]
["2026-09-03T15:41:30.875609+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:30.890415+00:00", "trade", 5.74, 25.0]
["2026-09-03T15:41:30.890415+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:41:30.891056+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:30.891056+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:30.977707+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:31.623355+00:00", "trade", 5.7401, 50.0]
["2026-09-03T15:41:32.642901+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:32.649692+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:32.650399+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:32.650424+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:32.650454+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:32.651933+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:32.767784+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:32.768260+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:32.768300+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:32.771743+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:32.771778+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:33.644350+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:33.644350+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:34.117306+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:37.042276+00:00", "trade", 5.7481, 18.0]
["2026-09-03T15:41:37.058296+00:00", "trade", 5.7414, 23.0]
["2026-09-03T15:41:37.115835+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:37.115853+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:41:37.116301+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:37.116316+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:37.116351+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:37.116351+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:37.116797+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:37.116797+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:40.210286+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.010770+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:41.011829+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.012741+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.012982+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.013062+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.013543+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.014942+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.015102+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.468787+00:00", "trade", 5.7402, 1400.0]
["2026-09-03T15:41:41.469151+00:00", "trade", 5.7402, 9300.0]
["2026-09-03T15:41:41.469416+00:00", "trade", 5.7402, 4073.0]
["2026-09-03T15:41:41.470010+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.470055+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.470090+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.470216+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.470411+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.470576+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.471333+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.471343+00:00", "trade", 5.7401, 2500.0]
["2026-09-03T15:41:41.472414+00:00", "trade", 5.7401, 2717.0]
["2026-09-03T15:41:41.473364+00:00", "trade", 5.74, 10.0]
["2026-09-03T15:41:41.474416+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.474436+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.474441+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.474441+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.495451+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.495942+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.495982+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.544197+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.610660+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.636065+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.636065+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.902615+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.902615+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.903061+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.908258+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:41.999512+00:00", "trade", 5.7545, 100.0]
["2026-09-03T15:41:42.002823+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:42.801692+00:00", "trade", 5.7622, 100.0]
["2026-09-03T15:41:42.829892+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:42.830363+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:42.888362+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:41:43.312210+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:43.443588+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:43.512608+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:43.513555+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:43.513996+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:43.796794+00:00", "trade", 5.75, 13.0]
["2026-09-03T15:41:43.796800+00:00", "trade", 5.745, 13.0]
["2026-09-03T15:41:43.796845+00:00", "trade", 5.745, 25.0]
["2026-09-03T15:41:43.796851+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:41:43.796875+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:41:43.796896+00:00", "trade", 5.745, 25.0]
["2026-09-03T15:41:43.797116+00:00", "trade", 5.745, 1671.0]
["2026-09-03T15:41:43.797170+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:43.830441+00:00", "trade", 5.745, 3.0]
["2026-09-03T15:41:43.879626+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:43.879867+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:44.158594+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:41:45.199729+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:45.199784+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:45.773929+00:00", "trade", 5.7468, 3.0]
["2026-09-03T15:41:46.936343+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:46.942538+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:46.972799+00:00", "trade", 5.74, 25.0]
["2026-09-03T15:41:47.060033+00:00", "trade", 5.74, 25.0]
["2026-09-03T15:41:49.941033+00:00", "trade", 5.7468, 42.0]
["2026-09-03T15:41:50.866539+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:50.986505+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:51.739660+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:41:52.229845+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:53.577845+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:54.136819+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:54.137807+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:54.459965+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:41:54.477518+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:41:54.505319+00:00", "trade", 5.745, 200.0]
["2026-09-03T15:41:54.962958+00:00", "trade", 5.7401, 500.0]
["2026-09-03T15:41:55.913008+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:55.938847+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:55.938868+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:41:55.938910+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:41:55.938919+00:00", "trade", 5.745, 25.0]
["2026-09-03T15:41:55.938949+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:55.938955+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:41:55.938979+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:55.939052+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:41:55.939298+00:00", "trade", 5.745, 9275.0]
["2026-09-03T15:41:55.940272+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:56.302361+00:00", "trade", 5.7618, 100.0]
["2026-09-03T15:41:56.940351+00:00", "trade", 5.745, 4.0]
["2026-09-03T15:41:57.147762+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:57.490267+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:57.762695+00:00", "trade", 5.745, 200.0]
["2026-09-03T15:41:58.042180+00:00", "trade", 5.74, 25.0]
["2026-09-03T15:41:58.526810+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:58.526817+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:41:58.526817+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:41:58.526820+00:00", "trade", 5.75, 2.0]
["2026-09-03T15:41:58.527512+00:00", "trade", 5.75, 38.0]
["2026-09-03T15:41:58.527827+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:58.527868+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:58.528038+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:58.528319+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:58.533862+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:58.533950+00:00", "trade", 5.745, 1800.0]
["2026-09-03T15:41:58.534518+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:58.534999+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:58.730940+00:00", "trade", 5.745, 5.0]
["2026-09-03T15:41:58.773912+00:00", "trade", 5.745, 5.0]
["2026-09-03T15:41:58.775359+00:00", "trade", 5.745, 30.0]
["2026-09-03T15:41:59.128640+00:00", "trade", 5.745, 91.0]
["2026-09-03T15:41:59.529161+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:59.530880+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:41:59.997997+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:00.024841+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:00.234026+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:00.552641+00:00", "trade", 5.7464, 33.0]
["2026-09-03T15:42:00.886523+00:00", "trade", 5.745, 52.0]
["2026-09-03T15:42:01.605417+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:42:01.654082+00:00", "trade", 5.745, 99.0]
["2026-09-03T15:42:01.765010+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:42:02.086045+00:00", "trade", 5.743, 99.0]
["2026-09-03T15:42:02.415753+00:00", "trade", 5.745, 5.0]
["2026-09-03T15:42:02.416114+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:42:04.226868+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:42:04.226898+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:42:04.672102+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:42:07.023135+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:42:07.340159+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:42:07.618973+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:42:08.122080+00:00", "trade", 5.7453, 1.0]
["2026-09-03T15:42:08.607165+00:00", "trade", 5.7499, 10.0]
["2026-09-03T15:42:09.253488+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:10.205671+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:42:10.205698+00:00", "trade", 5.745, 25.0]
["2026-09-03T15:42:10.205713+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:10.205732+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:42:10.205756+00:00", "trade", 5.75, 29.0]
["2026-09-03T15:42:10.205768+00:00", "trade", 5.745, 29.0]
["2026-09-03T15:42:10.206750+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:11.322485+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:11.637208+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:11.757908+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:11.757908+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:11.757913+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:11.757913+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:11.758574+00:00", "trade", 5.75, 165.0]
["2026-09-03T15:42:11.758895+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:11.759176+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:11.759441+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:11.759577+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:11.776993+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:12.038030+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:42:12.038030+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:42:12.038095+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:12.760289+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:12.760803+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:42:12.761171+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:12.761241+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:12.761245+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:12.761782+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:13.549388+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:13.755701+00:00", "trade", 5.75, 5.0]
["2026-09-03T15:42:14.069726+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:14.073736+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:14.073777+00:00", "trade", 5.75, 396.0]
["2026-09-03T15:42:14.073777+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:14.073781+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:14.073783+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:14.074357+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:14.114076+00:00", "trade", 5.7433, 50.0]
["2026-09-03T15:42:14.156868+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:14.157715+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:14.157779+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:14.157841+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:14.172355+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:14.285921+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:14.286317+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:14.521587+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:14.532892+00:00", "trade", 5.745, 22.0]
["2026-09-03T15:42:14.749088+00:00", "trade", 5.75, 118.0]
["2026-09-03T15:42:14.770093+00:00", "trade", 5.75, 470.0]
["2026-09-03T15:42:14.795170+00:00", "trade", 5.7401, 231.0]
["2026-09-03T15:42:15.076743+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:15.076754+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.076884+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:15.076924+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:15.076968+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.076992+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.076992+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:42:15.076995+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:42:15.077016+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077019+00:00", "trade", 5.75, 306.0]
["2026-09-03T15:42:15.077022+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077026+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077028+00:00", "trade", 5.75, 300.0]
["2026-09-03T15:42:15.077033+00:00", "trade", 5.75, 6.0]
["2026-09-03T15:42:15.077033+00:00", "trade", 5.75, 3.0]
["2026-09-03T15:42:15.077038+00:00", "trade", 5.75, 11.0]
["2026-09-03T15:42:15.077038+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077038+00:00", "trade", 5.75, 11.0]
["2026-09-03T15:42:15.077043+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077043+00:00", "trade", 5.75, 3.0]
["2026-09-03T15:42:15.077043+00:00", "trade", 5.75, 800.0]
["2026-09-03T15:42:15.077047+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:42:15.077047+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:42:15.077058+00:00", "trade", 5.75, 1500.0]
["2026-09-03T15:42:15.077059+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:15.077064+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077064+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077064+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:15.077088+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077088+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077091+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077098+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077104+00:00", "trade", 5.75, 17.0]
["2026-09-03T15:42:15.077104+00:00", "trade", 5.75, 14.0]
["2026-09-03T15:42:15.077104+00:00", "trade", 5.75, 35.0]
["2026-09-03T15:42:15.077104+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:15.077107+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077109+00:00", "trade", 5.75, 5.0]
["2026-09-03T15:42:15.077109+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:42:15.077112+00:00", "trade", 5.75, 400.0]
["2026-09-03T15:42:15.077121+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077174+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:42:15.077199+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:42:15.077265+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:42:15.077295+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:42:15.077295+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:42:15.077310+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:42:15.077362+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077362+00:00", "trade", 5.75, 150.0]
["2026-09-03T15:42:15.077375+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:42:15.077420+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:42:15.077425+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:42:15.077435+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:42:15.077437+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077476+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077509+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077540+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:42:15.077557+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077575+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:42:15.077612+00:00", "trade", 5.75, 600.0]
["2026-09-03T15:42:15.077615+00:00", "trade", 5.75, 400.0]
["2026-09-03T15:42:15.077615+00:00", "trade", 5.75, 600.0]
["2026-09-03T15:42:15.077620+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077633+00:00", "trade", 5.75, 12.0]
["2026-09-03T15:42:15.077635+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077644+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077656+00:00", "trade", 5.75, 300.0]
["2026-09-03T15:42:15.077656+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:42:15.077691+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:42:15.077735+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077736+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.077741+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:42:15.077761+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:42:15.077762+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077765+00:00", "trade", 5.75, 51.0]
["2026-09-03T15:42:15.077766+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.077768+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:42:15.077768+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077771+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:42:15.077787+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077789+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.077791+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.077841+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.077941+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.077946+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.078047+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.078056+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.078056+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.078142+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.078247+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.078317+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.078332+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.078417+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.078618+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.078653+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.079058+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:42:15.079229+00:00", "trade", 5.75, 3.0]
["2026-09-03T15:42:15.079385+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.079440+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.080152+00:00", "trade", 5.755, 900.0]
["2026-09-03T15:42:15.081029+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.085671+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:42:15.087649+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.088095+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.096565+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:15.148103+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.177448+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.197416+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.896199+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:15.917249+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:16.075656+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:16.425934+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:16.791130+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:16.871000+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:19.421645+00:00", "trade", 5.7458, 28.0]
["2026-09-03T15:42:21.088129+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:21.422746+00:00", "trade", 5.7523, 1.0]
["2026-09-03T15:42:22.760836+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:24.916229+00:00", "trade", 5.75, 20.0]
["2026-09-03T15:42:25.063838+00:00", "trade", 5.7613, 400.0]
["2026-09-03T15:42:26.443911+00:00", "trade", 5.7613, 100.0]
["2026-09-03T15:42:26.941057+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:27.401691+00:00", "trade", 5.76, 3.0]
["2026-09-03T15:42:27.401694+00:00", "trade", 5.755, 3.0]
["2026-09-03T15:42:27.402843+00:00", "trade", 5.76, 5.0]
["2026-09-03T15:42:27.780902+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:28.340213+00:00", "trade", 5.7569, 100.0]
["2026-09-03T15:42:29.195861+00:00", "trade", 5.755, 2000.0]
["2026-09-03T15:42:29.983108+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:42:29.998055+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:30.891884+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:42:30.894316+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:42:31.028237+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:31.106509+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:32.072936+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:32.276804+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:32.583775+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:33.708979+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:33.895518+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:35.791192+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:42:35.791219+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:42:35.791357+00:00", "trade", 5.755, 198.0]
["2026-09-03T15:42:36.992165+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:37.627958+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:38.148066+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:38.609026+00:00", "trade", 5.755, 52.0]
["2026-09-03T15:42:38.609092+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:42:38.609520+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:38.609732+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:42:38.609991+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:39.018195+00:00", "trade", 5.7568, 7.0]
["2026-09-03T15:42:39.509619+00:00", "trade", 5.7612, 200.0]
["2026-09-03T15:42:40.122106+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:40.295614+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:41.664961+00:00", "trade", 5.7501, 10.0]
["2026-09-03T15:42:42.130902+00:00", "trade", 5.7479, 24.0]
["2026-09-03T15:42:43.006086+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:43.896973+00:00", "trade", 5.7501, 597.0]
["2026-09-03T15:42:46.266545+00:00", "trade", 5.7482, 8.0]
["2026-09-03T15:42:46.516232+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:42:50.479725+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:42:51.341955+00:00", "trade", 5.7482, 18.0]
["2026-09-03T15:42:52.119607+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:52.119637+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:52.120213+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:52.254217+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:42:55.341528+00:00", "trade", 5.7605, 100.0]
["2026-09-03T15:42:58.374148+00:00", "trade", 5.7605, 47.0]
["2026-09-03T15:42:59.998077+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:00.389152+00:00", "trade", 5.755, 229.0]
["2026-09-03T15:43:02.067387+00:00", "trade", 5.756, 6.0]
["2026-09-03T15:43:02.280480+00:00", "trade", 5.7516, 2.0]
["2026-09-03T15:43:02.903198+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:03.696530+00:00", "trade", 5.7509, 15.0]
["2026-09-03T15:43:04.201243+00:00", "trade", 5.7516, 80.0]
["2026-09-03T15:43:05.527289+00:00", "trade", 5.755, 500.0]
["2026-09-03T15:43:05.528733+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:05.616482+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:08.789516+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:09.251276+00:00", "trade", 5.755, 250.0]
["2026-09-03T15:43:09.839951+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:11.782140+00:00", "trade", 5.7515, 2.0]
["2026-09-03T15:43:11.783237+00:00", "trade", 5.755, 7.0]
["2026-09-03T15:43:12.894292+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:12.894844+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:13.920257+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:43:13.920263+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:43:13.920500+00:00", "trade", 5.755, 400.0]
["2026-09-03T15:43:14.422263+00:00", "trade", 5.757, 20.0]
["2026-09-03T15:43:15.377703+00:00", "trade", 5.755, 2.0]
["2026-09-03T15:43:16.523882+00:00", "trade", 5.7514, 480.0]
["2026-09-03T15:43:17.753566+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:43:17.909872+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:43:17.985352+00:00", "trade", 5.7545, 100.0]
["2026-09-03T15:43:17.991715+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:43:18.233302+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:18.245636+00:00", "trade", 5.76, 7.0]
["2026-09-03T15:43:18.245640+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:43:18.245643+00:00", "trade", 5.76, 5.0]
["2026-09-03T15:43:18.245747+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:18.246148+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:18.246539+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:18.246564+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:18.246569+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:18.246589+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:18.246609+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:18.246654+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:18.247065+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:18.254152+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:18.254548+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:19.020511+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:19.020521+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:19.020524+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:43:19.024632+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:43:19.024691+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:19.073336+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:43:19.132448+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:19.498488+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:43:19.498551+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:43:19.520947+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:20.247998+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:20.247998+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:20.249347+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:20.249998+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:20.339346+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:20.339406+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:20.375432+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:20.444932+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:20.661218+00:00", "trade", 5.7603, 2.0]
["2026-09-03T15:43:20.971150+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:21.395025+00:00", "trade", 5.7543, 1.0]
["2026-09-03T15:43:21.742337+00:00", "trade", 5.7531, 25.0]
["2026-09-03T15:43:22.526698+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:22.527294+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:22.539679+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:22.687240+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:22.941715+00:00", "trade", 5.7543, 30.0]
["2026-09-03T15:43:22.943991+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:22.944994+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:22.945475+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:24.178448+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:43:24.178851+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:24.182575+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:24.360082+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:24.360694+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:24.702966+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:43:25.179954+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:25.180515+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:25.181423+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:25.181433+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:25.181474+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:43:25.181849+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:25.182019+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:27.155863+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:43:28.439460+00:00", "trade", 5.7575, 150.0]
["2026-09-03T15:43:28.735818+00:00", "trade", 5.7585, 17.0]
["2026-09-03T15:43:29.013415+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:43:29.460748+00:00", "trade", 5.7545, 7.0]
["2026-09-03T15:43:29.681648+00:00", "trade", 5.7493, 5.0]
["2026-09-03T15:43:29.998119+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:31.096043+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:31.097086+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:31.097682+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:31.098048+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:31.251368+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:31.573414+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:31.793263+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:43:31.999088+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:43:32.403911+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:32.928916+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:33.023912+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:33.090090+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:34.575666+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:43:34.575675+00:00", "trade", 5.755, 25.0]
["2026-09-03T15:43:36.472122+00:00", "trade", 5.76, 6.0]
["2026-09-03T15:43:36.496650+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:36.496651+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:43:36.569007+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:37.498204+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:37.499071+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:37.499076+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:37.499482+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:37.499507+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:37.605559+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:43:37.605584+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:37.615645+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:43:37.640187+00:00", "trade", 5.7586, 300.0]
["2026-09-03T15:43:37.694090+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:38.360224+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:43:38.606963+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:38.607560+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:38.608206+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:39.026715+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:43:39.026748+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:39.123698+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:40.028146+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:40.028618+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:40.028623+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:40.028708+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:40.028722+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:43:40.030051+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:40.062318+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:40.174670+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:41.904744+00:00", "trade", 5.755, 75.0]
["2026-09-03T15:43:41.904753+00:00", "trade", 5.76, 75.0]
["2026-09-03T15:43:41.904957+00:00", "trade", 5.755, 925.0]
["2026-09-03T15:43:41.905355+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:41.944328+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:45.141716+00:00", "trade", 5.7601, 162.0]
["2026-09-03T15:43:45.144486+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:45.256122+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:45.256563+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:45.328229+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:45.688643+00:00", "trade", 5.7586, 100.0]
["2026-09-03T15:43:46.303592+00:00", "trade", 5.7558, 5.0]
["2026-09-03T15:43:47.821158+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:48.009354+00:00", "trade", 5.7599, 100.0]
["2026-09-03T15:43:48.010419+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:48.261135+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:43:48.469592+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:48.608903+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:48.920959+00:00", "trade", 5.7485, 3.0]
["2026-09-03T15:43:49.332706+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:43:50.018670+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:50.018725+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:50.087779+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:50.088857+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:50.527690+00:00", "trade", 5.755, 25.0]
["2026-09-03T15:43:51.392601+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:51.814615+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:52.129805+00:00", "trade", 5.751, 13.0]
["2026-09-03T15:43:52.255763+00:00", "trade", 5.7569, 1.0]
["2026-09-03T15:43:53.826164+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:54.879406+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:55.735804+00:00", "trade", 5.759, 25.0]
["2026-09-03T15:43:55.735864+00:00", "trade", 5.759, 75.0]
["2026-09-03T15:43:55.854587+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:56.163793+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:56.463853+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:56.769836+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:43:57.461416+00:00", "trade", 5.7601, 100.0]
["2026-09-03T15:43:58.184542+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:43:58.185631+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:43:58.286614+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:43:58.942662+00:00", "trade", 5.7601, 100.0]
["2026-09-03T15:43:59.402129+00:00", "trade", 5.756, 3.0]
["2026-09-03T15:43:59.637784+00:00", "trade", 5.7586, 100.0]
["2026-09-03T15:43:59.998161+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:00.301037+00:00", "trade", 5.75, 1000.0]
["2026-09-03T15:44:00.890248+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:44:01.021998+00:00", "trade", 5.7601, 100.0]
["2026-09-03T15:44:02.638138+00:00", "trade", 5.7569, 1.0]
["2026-09-03T15:44:05.265700+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:44:05.907559+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:05.908516+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:05.908952+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:09.023485+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:44:09.024928+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:44:09.025888+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:44:09.105767+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:44:10.165325+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:10.179118+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:10.797465+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:10.798066+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:10.798072+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:10.942615+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:11.077648+00:00", "trade", 5.7588, 1.0]
["2026-09-03T15:44:11.713951+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:44:12.083705+00:00", "trade", 5.7552, 5.0]
["2026-09-03T15:44:12.438161+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:13.536560+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:13.778877+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:14.042841+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:15.604989+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:17.161926+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:17.164813+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:17.591393+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:17.844305+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:18.075947+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:18.159461+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:18.162033+00:00", "trade", 5.7555, 16.0]
["2026-09-03T15:44:18.164959+00:00", "trade", 5.7555, 11.0]
["2026-09-03T15:44:18.166697+00:00", "trade", 5.7555, 7.0]
["2026-09-03T15:44:18.246985+00:00", "trade", 5.7586, 2.0]
["2026-09-03T15:44:18.557929+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:20.927635+00:00", "trade", 5.755, 50.0]
["2026-09-03T15:44:21.355605+00:00", "trade", 5.7586, 1.0]
["2026-09-03T15:44:22.149314+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:22.149334+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:22.233464+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:22.421694+00:00", "trade", 5.7594, 100.0]
["2026-09-03T15:44:23.833984+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:23.852588+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:27.230454+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:44:28.461639+00:00", "trade", 5.7594, 100.0]
["2026-09-03T15:44:29.017348+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:29.023195+00:00", "trade", 5.755, 500.0]
["2026-09-03T15:44:29.023749+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:29.198543+00:00", "trade", 5.7547, 22.0]
["2026-09-03T15:44:29.683988+00:00", "trade", 5.7551, 9.0]
["2026-09-03T15:44:29.998198+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:30.976984+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:31.075674+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:31.134819+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:31.835424+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:44:31.835427+00:00", "trade", 5.76, 6.0]
["2026-09-03T15:44:31.835427+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:44:31.835430+00:00", "trade", 5.76, 5.0]
["2026-09-03T15:44:31.835578+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:31.835793+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:31.835803+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:31.836665+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:31.836705+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:31.837106+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:31.848183+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:44:31.868461+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:31.882146+00:00", "trade", 5.7594, 100.0]
["2026-09-03T15:44:33.344570+00:00", "trade", 5.7559, 2500.0]
["2026-09-03T15:44:33.703579+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:44:34.906199+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:44:35.865696+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:36.506242+00:00", "trade", 5.755, 6.0]
["2026-09-03T15:44:36.682380+00:00", "trade", 5.7555, 34.0]
["2026-09-03T15:44:37.557404+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:37.557885+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:37.939473+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:39.848648+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:39.965456+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:40.018098+00:00", "trade", 5.755, 2.0]
["2026-09-03T15:44:40.482765+00:00", "trade", 5.7599, 2.0]
["2026-09-03T15:44:40.676612+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:44:42.959449+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:42.960160+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:42.960240+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:43.103286+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:43.411785+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:43.577199+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:43.958781+00:00", "trade", 5.755, 8.0]
["2026-09-03T15:44:43.959260+00:00", "trade", 5.755, 17.0]
["2026-09-03T15:44:43.959324+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:43.959332+00:00", "trade", 5.76, 7.0]
["2026-09-03T15:44:44.092767+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:47.350385+00:00", "trade", 5.7599, 100.0]
["2026-09-03T15:44:48.316456+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:48.789232+00:00", "trade", 5.758, 1.0]
["2026-09-03T15:44:49.042080+00:00", "trade", 5.755, 1000.0]
["2026-09-03T15:44:49.076210+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:49.076275+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:49.597758+00:00", "trade", 5.7527, 115.0]
["2026-09-03T15:44:49.819614+00:00", "trade", 5.7568, 1.0]
["2026-09-03T15:44:50.381426+00:00", "trade", 5.7479, 100.0]
["2026-09-03T15:44:50.733483+00:00", "trade", 5.7599, 100.0]
["2026-09-03T15:44:51.723127+00:00", "trade", 5.7593, 100.0]
["2026-09-03T15:44:52.813839+00:00", "trade", 5.755, 300.0]
["2026-09-03T15:44:53.066963+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:44:53.193489+00:00", "trade", 5.7568, 5.0]
["2026-09-03T15:44:54.641955+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:54.701778+00:00", "trade", 5.759, 6.0]
["2026-09-03T15:44:54.787366+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:55.894201+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:56.075422+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:56.416334+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:57.422652+00:00", "trade", 5.7569, 100.0]
["2026-09-03T15:44:57.719907+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:44:58.447429+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:44:59.620712+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:44:59.998231+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:00.502060+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:00.502105+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:00.503396+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:45:00.782692+00:00", "trade", 5.7588, 29.0]
["2026-09-03T15:45:01.255899+00:00", "trade", 5.755, 267.0]
["2026-09-03T15:45:01.836804+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:45:01.854660+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:01.854725+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:03.985521+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:45:03.985524+00:00", "trade", 5.76, 6.0]
["2026-09-03T15:45:03.985628+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:03.986029+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:03.986064+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:03.986555+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:03.986639+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:45:03.986711+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:03.986716+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:04.059133+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:04.788062+00:00", "trade", 5.7492, 24.0]
["2026-09-03T15:45:05.539699+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:45:06.595681+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:07.245849+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:07.289513+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:09.031169+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:09.043063+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:10.123258+00:00", "trade", 5.7556, 1.0]
["2026-09-03T15:45:10.404806+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:45:10.843671+00:00", "trade", 5.7556, 9.0]
["2026-09-03T15:45:10.859787+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:10.859923+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:10.859968+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:10.860269+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:11.080671+00:00", "trade", 5.7557, 3.0]
["2026-09-03T15:45:12.202930+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:12.203135+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:12.203196+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:13.151037+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:13.151092+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:13.928067+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:13.962794+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:14.163770+00:00", "trade", 5.755, 290.0]
["2026-09-03T15:45:16.359340+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:17.274128+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:17.275150+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:17.386270+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:18.839745+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:20.011604+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:20.094299+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:45:20.138762+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:20.337716+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:45:20.338187+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:20.985899+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:22.212158+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:22.470941+00:00", "trade", 5.7569, 100.0]
["2026-09-03T15:45:25.457854+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:25.684925+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:26.449412+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:45:27.195840+00:00", "trade", 5.7542, 1000.0]
["2026-09-03T15:45:27.822890+00:00", "trade", 5.7543, 173.0]
["2026-09-03T15:45:27.828110+00:00", "trade", 5.7568, 1.0]
["2026-09-03T15:45:28.424667+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:28.424737+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:28.471574+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:28.490013+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:28.615682+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:29.175605+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:29.182636+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:45:29.351133+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:29.693648+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:29.694230+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:29.694936+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:29.696219+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:29.998253+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:30.021849+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:30.484607+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:45:31.528822+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:31.528947+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:31.529704+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:31.530185+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:32.107389+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:32.107393+00:00", "trade", 5.76, 5.0]
["2026-09-03T15:45:32.107670+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:32.108412+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:32.110166+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:32.193780+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:45:32.243900+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:45:32.244671+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:33.942067+00:00", "trade", 5.7553, 3.0]
["2026-09-03T15:45:34.982073+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:35.004706+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:35.005072+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:35.444739+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:36.232113+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:36.422842+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:36.423860+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:36.577475+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:37.643804+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:37.644135+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:37.684235+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:37.684286+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:37.746736+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:45:37.908850+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:37.982611+00:00", "trade", 5.7532, 23.0]
["2026-09-03T15:45:38.427429+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:38.427665+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:38.428031+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:39.036536+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:45:39.058873+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:39.696695+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:45:39.790259+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:39.858402+00:00", "trade", 5.7478, 100.0]
["2026-09-03T15:45:39.895655+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:39.932760+00:00", "trade", 5.7501, 752.0]
["2026-09-03T15:45:39.933163+00:00", "trade", 5.7569, 2.0]
["2026-09-03T15:45:40.153448+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:40.170028+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:40.610877+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:40.721190+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:40.933843+00:00", "trade", 5.76, 3.0]
["2026-09-03T15:45:40.933911+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:40.963522+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:41.401131+00:00", "trade", 5.7545, 30.0]
["2026-09-03T15:45:42.519737+00:00", "trade", 5.76, 7.0]
["2026-09-03T15:45:42.958013+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:45:43.834792+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:44.042802+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:44.104995+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:44.811152+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:44.988218+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:45.086281+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:45:45.086346+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:46.763459+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:46.781291+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:47.529608+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:47.786514+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:48.001135+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:48.321999+00:00", "trade", 5.7542, 33.0]
["2026-09-03T15:45:50.093451+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:50.124766+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:50.243208+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:50.292009+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:50.292761+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:50.296190+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:45:50.314648+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:45:50.314713+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:50.514963+00:00", "trade", 5.755, 8.0]
["2026-09-03T15:45:50.519462+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:45:51.793051+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:45:51.802289+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:45:52.334331+00:00", "trade", 5.755, 90.0]
["2026-09-03T15:45:52.335392+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:45:52.782778+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:52.784517+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:52.784768+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:52.786222+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:53.231898+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:45:54.515699+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:55.416770+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:45:55.766699+00:00", "trade", 5.7599, 25.0]
["2026-09-03T15:45:56.814450+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:45:57.393436+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:45:57.578416+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:45:58.020116+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:58.020116+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:45:58.942911+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:45:59.698426+00:00", "trade", 5.755, 8.0]
["2026-09-03T15:45:59.998280+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:01.390118+00:00", "trade", 5.755, 78.0]
["2026-09-03T15:46:01.592407+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:46:03.603474+00:00", "trade", 5.754, 1.0]
["2026-09-03T15:46:04.410118+00:00", "trade", 5.755, 300.0]
["2026-09-03T15:46:04.420465+00:00", "trade", 5.755, 599.0]
["2026-09-03T15:46:04.420465+00:00", "trade", 5.755, 101.0]
["2026-09-03T15:46:04.524516+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:46:05.942037+00:00", "trade", 5.755, 8.0]
["2026-09-03T15:46:07.162053+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:46:09.099442+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:46:09.271097+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:46:10.547245+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:46:10.962596+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:46:11.016840+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:46:11.291315+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:46:13.395695+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:46:13.396777+00:00", "trade", 5.76, 4.0]
["2026-09-03T15:46:14.180918+00:00", "trade", 5.7569, 9.0]
["2026-09-03T15:46:15.426949+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:46:16.526871+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:46:16.662585+00:00", "trade", 5.754, 9.0]
["2026-09-03T15:46:17.344093+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:17.463638+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:46:18.223526+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:46:18.537572+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:46:18.701971+00:00", "trade", 5.7549, 8.0]
["2026-09-03T15:46:20.439562+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:20.440043+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:20.590460+00:00", "trade", 5.75, 3000.0]
["2026-09-03T15:46:21.305232+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:46:21.402874+00:00", "trade", 5.7542, 100.0]
["2026-09-03T15:46:22.972334+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:46:23.310288+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:46:23.433615+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:24.075914+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:24.426792+00:00", "trade", 5.7502, 12.0]
["2026-09-03T15:46:24.549531+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:24.549997+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:24.742736+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:25.433733+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:46:26.376230+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:28.261062+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:28.310778+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:46:28.556123+00:00", "trade", 5.7465, 100.0]
["2026-09-03T15:46:28.901681+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:46:29.202993+00:00", "trade", 5.754, 100.0]
["2026-09-03T15:46:29.206502+00:00", "trade", 5.754, 100.0]
["2026-09-03T15:46:29.350599+00:00", "trade", 5.7501, 300.0]
["2026-09-03T15:46:29.419481+00:00", "trade", 5.7528, 2.0]
["2026-09-03T15:46:29.998307+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:30.633336+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:46:31.129349+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:46:31.133105+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:46:32.604339+00:00", "trade", 5.7586, 1.0]
["2026-09-03T15:46:32.604649+00:00", "trade", 5.7586, 6.0]
["2026-09-03T15:46:32.846788+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:32.846838+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:33.923880+00:00", "trade", 5.755, 400.0]
["2026-09-03T15:46:34.870441+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:46:37.840590+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:46:39.460198+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:46:39.549775+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:46:39.582156+00:00", "trade", 5.7538, 100.0]
["2026-09-03T15:46:39.631479+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:46:41.460566+00:00", "trade", 5.755, 2.0]
["2026-09-03T15:46:41.461669+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:46:41.758064+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:46:42.289828+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:42.356878+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:42.357324+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:42.653358+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:46:43.722719+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:46:43.728192+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:46:45.090605+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:45.767566+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:46:46.856205+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:46:47.567020+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:51.239266+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:46:51.240330+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:51.240771+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:51.541833+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:51.902040+00:00", "trade", 5.7527, 29.0]
["2026-09-03T15:46:51.942161+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:52.339317+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:46:52.905394+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:54.000902+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:46:54.665036+00:00", "trade", 5.75, 3.0]
["2026-09-03T15:46:55.273286+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:55.935061+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:55.935073+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:46:55.935121+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:56.623466+00:00", "trade", 5.7586, 1.0]
["2026-09-03T15:46:57.903971+00:00", "trade", 5.755, 30.0]
["2026-09-03T15:46:57.905000+00:00", "trade", 5.755, 3.0]
["2026-09-03T15:46:59.386305+00:00", "trade", 5.76, 7.0]
["2026-09-03T15:46:59.386305+00:00", "trade", 5.76, 18.0]
["2026-09-03T15:46:59.386432+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:46:59.703398+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:46:59.998334+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:00.001492+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:47:00.201117+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:00.201182+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:01.161092+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:02.929451+00:00", "trade", 5.7528, 200.0]
["2026-09-03T15:47:03.844514+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:47:03.844523+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:47:03.844917+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:47:04.104814+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:47:04.494972+00:00", "trade", 5.7514, 1.0]
["2026-09-03T15:47:07.232845+00:00", "trade", 5.7568, 1.0]
["2026-09-03T15:47:09.255039+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:47:09.303692+00:00", "trade", 5.7531, 99.0]
["2026-09-03T15:47:09.365426+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:47:09.376444+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:47:09.480660+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:47:09.697077+00:00", "trade", 5.7534, 198.0]
["2026-09-03T15:47:09.811463+00:00", "trade", 5.7529, 99.0]
["2026-09-03T15:47:10.722930+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:47:10.724018+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:47:10.924755+00:00", "trade", 5.7535, 100.0]
["2026-09-03T15:47:11.051068+00:00", "trade", 5.755, 99.0]
["2026-09-03T15:47:11.096181+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:47:11.417941+00:00", "trade", 5.753, 99.0]
["2026-09-03T15:47:11.522897+00:00", "trade", 5.755, 18.0]
["2026-09-03T15:47:11.523008+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:47:11.529254+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:47:11.582521+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:12.863961+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:47:13.390249+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:47:13.455249+00:00", "trade", 5.7529, 56.0]
["2026-09-03T15:47:13.728865+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:47:13.762864+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:47:14.064244+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:47:14.083150+00:00", "trade", 5.7529, 99.0]
["2026-09-03T15:47:14.400705+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:14.402231+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:47:14.402234+00:00", "trade", 5.75, 98.0]
["2026-09-03T15:47:14.402289+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:14.403928+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:14.427905+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:14.428226+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:14.507165+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:47:14.842761+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:47:15.389604+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:47:15.726869+00:00", "trade", 5.75, 3.0]
["2026-09-03T15:47:15.726869+00:00", "trade", 5.75, 96.0]
["2026-09-03T15:47:15.763384+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:15.802021+00:00", "trade", 5.7535, 100.0]
["2026-09-03T15:47:15.803319+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:17.150987+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:17.754253+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:47:20.287815+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:20.288331+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:20.573630+00:00", "trade", 5.755, 20.0]
["2026-09-03T15:47:20.574162+00:00", "trade", 5.755, 89.0]
["2026-09-03T15:47:20.737406+00:00", "trade", 5.755, 50.0]
["2026-09-03T15:47:21.948819+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:47:23.447872+00:00", "trade", 5.755, 2.0]
["2026-09-03T15:47:25.338972+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:47:26.188058+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:47:27.307804+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:47:27.461256+00:00", "trade", 5.7526, 36.0]
["2026-09-03T15:47:28.262451+00:00", "trade", 5.7539, 1.0]
["2026-09-03T15:47:28.489895+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:28.555246+00:00", "trade", 5.7532, 100.0]
["2026-09-03T15:47:29.169220+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:47:29.169259+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:47:29.896162+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:47:29.998371+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:31.058850+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:47:32.461894+00:00", "trade", 5.7527, 10.0]
["2026-09-03T15:47:34.448375+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:34.448816+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:36.066779+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:47:37.439472+00:00", "trade", 5.7501, 512.0]
["2026-09-03T15:47:38.036582+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:40.300657+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:47:40.301328+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:47:40.766644+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:47:41.311364+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:47:42.273351+00:00", "trade", 5.7573, 181.0]
["2026-09-03T15:47:42.273708+00:00", "trade", 5.7573, 1.0]
["2026-09-03T15:47:44.002145+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:47:44.002148+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:47:44.002208+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:44.635245+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:44.967566+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:45.998636+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:45.998656+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:45.999568+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:46.000811+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:46.000838+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:47:46.000838+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:47:46.001754+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:46.006347+00:00", "trade", 5.75, 99.0]
["2026-09-03T15:47:46.006675+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:46.006811+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:46.006864+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:47:46.007292+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:46.007372+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:46.127578+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:46.128210+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:46.497975+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:46.554790+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:47.020957+00:00", "trade", 5.75, 9.0]
["2026-09-03T15:47:47.020960+00:00", "trade", 5.75, 400.0]
["2026-09-03T15:47:47.020969+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:47:47.020972+00:00", "trade", 5.75, 191.0]
["2026-09-03T15:47:47.021501+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:47.021506+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:47.021902+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:47.021902+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:47.021942+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:47.022383+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:47.031946+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:47.036767+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:47.036778+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:47.036778+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:47.036858+00:00", "trade", 5.75, 11.0]
["2026-09-03T15:47:47.036973+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:47.036982+00:00", "trade", 5.7503, 2000.0]
["2026-09-03T15:47:47.037427+00:00", "trade", 5.75, 11.0]
["2026-09-03T15:47:47.037541+00:00", "trade", 5.7503, 89.0]
["2026-09-03T15:47:47.037610+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:47.037611+00:00", "trade", 5.75, 500.0]
["2026-09-03T15:47:47.037611+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:47:47.037616+00:00", "trade", 5.75, 10.0]
["2026-09-03T15:47:47.037616+00:00", "trade", 5.75, 10.0]
["2026-09-03T15:47:47.037616+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:47:47.037620+00:00", "trade", 5.75, 580.0]
["2026-09-03T15:47:47.037620+00:00", "trade", 5.75, 400.0]
["2026-09-03T15:47:47.037623+00:00", "trade", 5.75, 600.0]
["2026-09-03T15:47:47.037624+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:47.037639+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:47.037639+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:47.037643+00:00", "trade", 5.75, 306.0]
["2026-09-03T15:47:47.037643+00:00", "trade", 5.75, 1000.0]
["2026-09-03T15:47:47.037700+00:00", "trade", 5.75, 1020.0]
["2026-09-03T15:47:47.037700+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:47.037750+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:47:47.037755+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:47:47.037755+00:00", "trade", 5.75, 13.0]
["2026-09-03T15:47:47.037775+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:47:47.037785+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:47:47.037820+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:47:47.037830+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:47:47.037840+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:47:47.037855+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:47:47.037860+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:47:47.037865+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:47:47.037926+00:00", "trade", 5.75, 11.0]
["2026-09-03T15:47:47.037930+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:47:47.037946+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:47:47.037980+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:47:47.038015+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:47:47.038101+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:47:47.038106+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:47:47.038131+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:47:47.038186+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:47:47.038196+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:47.038203+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:47:47.038507+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:47.038537+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:47.038539+00:00", "trade", 5.75, 40.0]
["2026-09-03T15:47:47.038658+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:47.038662+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:47.038913+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:47.039033+00:00", "trade", 5.745, 58.0]
["2026-09-03T15:47:47.039579+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:47.039706+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:47:47.040592+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:47.041499+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:47:47.041674+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:47.042464+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:47:47.043889+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:47.057118+00:00", "trade", 5.75, 11.0]
["2026-09-03T15:47:47.117354+00:00", "trade", 5.745, 129.0]
["2026-09-03T15:47:47.119781+00:00", "trade", 5.745, 5.0]
["2026-09-03T15:47:47.138429+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:47.138429+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:47.462045+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:47.462526+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:47.639773+00:00", "trade", 5.7531, 300.0]
["2026-09-03T15:47:47.645867+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:47.648497+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:47:47.678961+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:48.039214+00:00", "trade", 5.74, 500.0]
["2026-09-03T15:47:48.223557+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:48.532297+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:48.532325+00:00", "trade", 5.75, 23.0]
["2026-09-03T15:47:48.532373+00:00", "trade", 5.75, 77.0]
["2026-09-03T15:47:48.532393+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:48.532463+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:48.533390+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:49.220988+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:47:49.793334+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:49.793425+00:00", "trade", 5.745, 1797.0]
["2026-09-03T15:47:49.793455+00:00", "trade", 5.745, 200.0]
["2026-09-03T15:47:49.793470+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:49.793476+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:47:49.793476+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:47:49.793480+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:49.794086+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:49.794126+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:49.794242+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:49.794282+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:49.794362+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:49.937588+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:50.328278+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:47:51.501539+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:47:51.534570+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:51.536474+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:51.536559+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:51.536579+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:47:51.536669+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:47:51.537171+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:51.537171+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:51.537532+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:51.537572+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:51.537692+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:51.550212+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:51.571142+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:51.571623+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:51.629726+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:51.629803+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:47:51.629888+00:00", "trade", 5.745, 143.0]
["2026-09-03T15:47:51.630403+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:51.655943+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:51.676378+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:47:51.676802+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:47:51.676868+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:47:51.723185+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:47:51.945012+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:52.080569+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:52.080624+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:52.245843+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:52.367713+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:52.530696+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:53.182541+00:00", "trade", 5.7517, 3.0]
["2026-09-03T15:47:53.520442+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:53.525108+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:53.643776+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:53.783479+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:47:54.085533+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:47:54.546219+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:54.546570+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:54.546585+00:00", "trade", 5.75, 6.0]
["2026-09-03T15:47:54.659433+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:54.756545+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:54.913687+00:00", "trade", 5.745, 875.0]
["2026-09-03T15:47:55.555622+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:55.557664+00:00", "trade", 5.745, 69.0]
["2026-09-03T15:47:55.558034+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:47:55.592745+00:00", "trade", 5.7486, 30.0]
["2026-09-03T15:47:56.154182+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:47:56.154628+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:56.270579+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:56.652994+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:56.784171+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:57.046160+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:57.047042+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:57.916156+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:58.259830+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:47:58.387679+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:58.396094+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:58.603621+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:47:59.051507+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:47:59.319093+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:47:59.320820+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:59.391103+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:59.392536+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:59.517719+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:47:59.744546+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:47:59.874509+00:00", "trade", 5.747, 100.0]
["2026-09-03T15:47:59.998403+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:00.111573+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:00.136126+00:00", "trade", 5.745, 442.0]
["2026-09-03T15:48:00.137379+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:00.223198+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:00.223700+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:00.393694+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:00.464081+00:00", "trade", 5.745, 400.0]
["2026-09-03T15:48:01.372906+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:01.401018+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:01.609345+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:48:02.472423+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:02.472839+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:02.705205+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:48:02.707572+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:48:02.799603+00:00", "trade", 5.745, 4000.0]
["2026-09-03T15:48:02.805145+00:00", "trade", 5.7429, 1.0]
["2026-09-03T15:48:03.381326+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:48:04.084475+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:04.272350+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:48:04.615505+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:04.970239+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:04.978348+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:04.978383+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:04.978539+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:04.979055+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:04.980545+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:48:05.076071+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:05.961808+00:00", "trade", 5.7459, 4200.0]
["2026-09-03T15:48:05.962866+00:00", "trade", 5.7515, 100.0]
["2026-09-03T15:48:06.881445+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:48:07.164118+00:00", "trade", 5.7485, 22.0]
["2026-09-03T15:48:07.234717+00:00", "trade", 5.7469, 5.0]
["2026-09-03T15:48:07.236755+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:07.238674+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:07.239110+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:08.980959+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:48:10.322260+00:00", "trade", 5.7514, 7.0]
["2026-09-03T15:48:10.549661+00:00", "trade", 5.7508, 100.0]
["2026-09-03T15:48:10.927448+00:00", "trade", 5.7469, 10.0]
["2026-09-03T15:48:11.041272+00:00", "trade", 5.7476, 36.0]
["2026-09-03T15:48:11.131988+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:11.169597+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:11.360743+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:48:11.779953+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:48:11.797274+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:48:12.240101+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:12.542270+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:12.542280+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:48:12.546064+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:12.547157+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:12.583729+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:12.650097+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:13.213565+00:00", "trade", 5.7426, 1000.0]
["2026-09-03T15:48:13.544401+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:13.545588+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:48:13.546075+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:13.756064+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:14.292849+00:00", "trade", 5.7475, 13.0]
["2026-09-03T15:48:16.326368+00:00", "trade", 5.7471, 17.0]
["2026-09-03T15:48:17.406369+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:17.617877+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:48:18.633851+00:00", "trade", 5.7486, 1.0]
["2026-09-03T15:48:19.097952+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:48:19.499080+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:48:19.948210+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:19.993373+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:48:20.526061+00:00", "trade", 5.7486, 50.0]
["2026-09-03T15:48:20.858099+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:48:20.932644+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:48:21.491489+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:21.630702+00:00", "trade", 5.745, 1200.0]
["2026-09-03T15:48:21.894718+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:48:25.147303+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:48:25.148392+00:00", "trade", 5.745, 4.0]
["2026-09-03T15:48:26.063614+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:48:27.867206+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:48:27.949404+00:00", "trade", 5.75, 20.0]
["2026-09-03T15:48:28.084775+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:28.312312+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:28.717216+00:00", "trade", 5.74, 18.0]
["2026-09-03T15:48:29.543924+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:29.998431+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:30.187743+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:48:30.321855+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:30.520248+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:30.528247+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:31.381591+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:48:32.023476+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:32.024444+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:32.138300+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:32.239977+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:33.638476+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:33.639373+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:33.639814+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:33.640196+00:00", "trade", 5.745, 158.0]
["2026-09-03T15:48:33.833632+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:48:34.459721+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:34.738585+00:00", "trade", 5.745, 300.0]
["2026-09-03T15:48:34.739541+00:00", "trade", 5.745, 300.0]
["2026-09-03T15:48:36.853667+00:00", "trade", 5.7504, 19.0]
["2026-09-03T15:48:38.222093+00:00", "trade", 5.7475, 7.0]
["2026-09-03T15:48:38.656534+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:48:39.311445+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:48:39.542696+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:39.705274+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:48:39.705290+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:48:39.705349+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:39.705560+00:00", "trade", 5.745, 200.0]
["2026-09-03T15:48:39.723186+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:40.249486+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:48:41.340677+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:42.162493+00:00", "trade", 5.745, 9.0]
["2026-09-03T15:48:44.241537+00:00", "trade", 5.7467, 10.0]
["2026-09-03T15:48:45.342269+00:00", "trade", 5.7466, 17.0]
["2026-09-03T15:48:46.256758+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:48:47.108000+00:00", "trade", 5.745, 200.0]
["2026-09-03T15:48:47.629643+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:47.631122+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:48.144571+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:48:49.449359+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:48:50.500537+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:52.504208+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:48:53.214177+00:00", "trade", 5.7401, 1.0]
["2026-09-03T15:48:54.155099+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:48:54.254065+00:00", "trade", 5.747, 100.0]
["2026-09-03T15:48:55.285427+00:00", "trade", 5.75, 5.0]
["2026-09-03T15:48:55.625302+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:48:55.726788+00:00", "trade", 5.7401, 88.0]
["2026-09-03T15:48:55.893691+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:48:56.101606+00:00", "trade", 5.7505, 10.0]
["2026-09-03T15:48:57.468560+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:48:57.927526+00:00", "trade", 5.7401, 3.0]
["2026-09-03T15:48:58.298967+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:48:58.614764+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:48:59.760756+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:48:59.998524+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:00.016972+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:49:00.281993+00:00", "trade", 5.745, 101.0]
["2026-09-03T15:49:00.725119+00:00", "trade", 5.747, 100.0]
["2026-09-03T15:49:01.623120+00:00", "trade", 5.7452, 300.0]
["2026-09-03T15:49:01.626016+00:00", "trade", 5.7452, 100.0]
["2026-09-03T15:49:03.971969+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:49:04.772875+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:49:06.121868+00:00", "trade", 5.7486, 13.0]
["2026-09-03T15:49:07.787445+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:12.332677+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:49:13.076031+00:00", "trade", 5.7448, 30.0]
["2026-09-03T15:49:13.090786+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:13.090790+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:13.090790+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:13.090811+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:13.090815+00:00", "trade", 5.74, 6.0]
["2026-09-03T15:49:13.091281+00:00", "trade", 5.74, 94.0]
["2026-09-03T15:49:13.091477+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:13.091758+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:13.185025+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:13.200621+00:00", "trade", 5.74, 1.0]
["2026-09-03T15:49:13.786737+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:13.787288+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:13.804645+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:13.942658+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:49:14.135177+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:14.195034+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:14.229747+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:14.230724+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:14.521341+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:14.521341+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:14.526321+00:00", "trade", 5.74, 5.0]
["2026-09-03T15:49:14.629057+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:14.968277+00:00", "trade", 5.7423, 470.0]
["2026-09-03T15:49:14.981106+00:00", "trade", 5.7405, 118.0]
["2026-09-03T15:49:17.989043+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:49:17.989508+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:17.990028+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:17.995981+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:49:18.047451+00:00", "trade", 5.7467, 1.0]
["2026-09-03T15:49:18.051685+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:49:18.060589+00:00", "trade", 5.745, 34.0]
["2026-09-03T15:49:18.102506+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:18.360842+00:00", "trade", 5.74, 22.0]
["2026-09-03T15:49:18.360878+00:00", "trade", 5.74, 22.0]
["2026-09-03T15:49:18.361829+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:18.903120+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:18.953532+00:00", "trade", 5.7431, 99.0]
["2026-09-03T15:49:19.019645+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:19.074149+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:19.075663+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:19.120560+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:19.120815+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:19.122363+00:00", "trade", 5.74, 10.0]
["2026-09-03T15:49:19.394282+00:00", "trade", 5.7427, 99.0]
["2026-09-03T15:49:19.720129+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:19.922559+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:49:20.010834+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:20.022123+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:20.036536+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:20.042283+00:00", "trade", 5.74, 25.0]
["2026-09-03T15:49:20.042310+00:00", "trade", 5.74, 25.0]
["2026-09-03T15:49:20.042457+00:00", "trade", 5.74, 49.0]
["2026-09-03T15:49:20.045026+00:00", "trade", 5.7401, 25.0]
["2026-09-03T15:49:20.053746+00:00", "trade", 5.7401, 25.0]
["2026-09-03T15:49:20.055295+00:00", "trade", 5.7402, 49.0]
["2026-09-03T15:49:20.330531+00:00", "trade", 5.7423, 297.0]
["2026-09-03T15:49:20.380035+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:20.430489+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:20.448626+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:20.710324+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:20.710384+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:20.711788+00:00", "trade", 5.74, 39.0]
["2026-09-03T15:49:20.712795+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:20.713162+00:00", "trade", 5.7402, 60.0]
["2026-09-03T15:49:20.714164+00:00", "trade", 5.7402, 39.0]
["2026-09-03T15:49:20.749874+00:00", "trade", 5.7427, 99.0]
["2026-09-03T15:49:20.820431+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:20.957027+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:21.050553+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:21.058187+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:21.091938+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:21.375784+00:00", "trade", 5.7427, 99.0]
["2026-09-03T15:49:21.425155+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:21.426143+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:21.464800+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:21.738868+00:00", "trade", 5.7432, 19.0]
["2026-09-03T15:49:21.743177+00:00", "trade", 5.742, 2.0]
["2026-09-03T15:49:21.806842+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:22.128259+00:00", "trade", 5.7427, 99.0]
["2026-09-03T15:49:22.378482+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:22.457434+00:00", "trade", 5.74, 49.0]
["2026-09-03T15:49:22.457522+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:49:22.712592+00:00", "trade", 5.7402, 89.0]
["2026-09-03T15:49:22.715623+00:00", "trade", 5.74, 10.0]
["2026-09-03T15:49:22.728554+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:22.784974+00:00", "trade", 5.7427, 99.0]
["2026-09-03T15:49:22.938078+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:23.064727+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:23.121298+00:00", "trade", 5.74, 49.0]
["2026-09-03T15:49:23.121388+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:49:23.322723+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:49:23.333976+00:00", "trade", 5.74, 23.0]
["2026-09-03T15:49:23.399195+00:00", "trade", 5.7401, 99.0]
["2026-09-03T15:49:23.449189+00:00", "trade", 5.7427, 99.0]
["2026-09-03T15:49:23.461118+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:23.601710+00:00", "trade", 5.7467, 10.0]
["2026-09-03T15:49:23.739816+00:00", "trade", 5.74, 2.0]
["2026-09-03T15:49:23.741445+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:23.741768+00:00", "trade", 5.74, 47.0]
["2026-09-03T15:49:23.741837+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:49:23.741976+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:23.741976+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:23.742062+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:23.742097+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:23.742417+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:23.742458+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:23.742498+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:23.864739+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:23.865255+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:23.884861+00:00", "trade", 5.745, 200.0]
["2026-09-03T15:49:23.885423+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:23.885423+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:23.886375+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:23.888300+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:23.889583+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:23.991375+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:24.012485+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:24.063362+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:24.063486+00:00", "trade", 5.7427, 99.0]
["2026-09-03T15:49:24.064269+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:24.383679+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:24.699731+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:24.718824+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:24.719317+00:00", "trade", 5.745, 5.0]
["2026-09-03T15:49:24.719997+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:49:24.762506+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:25.112527+00:00", "trade", 5.7431, 99.0]
["2026-09-03T15:49:25.428583+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:25.748123+00:00", "trade", 5.7427, 99.0]
["2026-09-03T15:49:26.377910+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:49:26.380760+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:26.700458+00:00", "trade", 5.7427, 99.0]
["2026-09-03T15:49:26.739773+00:00", "trade", 5.74, 10.0]
["2026-09-03T15:49:27.316519+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:49:27.428605+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:27.752217+00:00", "trade", 5.7431, 99.0]
["2026-09-03T15:49:28.123117+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:28.169622+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:28.169757+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:28.398149+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:28.448248+00:00", "trade", 5.7427, 99.0]
["2026-09-03T15:49:28.719948+00:00", "trade", 5.7427, 99.0]
["2026-09-03T15:49:29.067765+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:29.136158+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:29.136325+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:49:29.136333+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:29.136804+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:29.266483+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:29.266541+00:00", "trade", 5.74, 401.0]
["2026-09-03T15:49:29.266541+00:00", "trade", 5.74, 2000.0]
["2026-09-03T15:49:29.266544+00:00", "trade", 5.74, 300.0]
["2026-09-03T15:49:29.266569+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:49:29.266569+00:00", "trade", 5.74, 400.0]
["2026-09-03T15:49:29.266571+00:00", "trade", 5.74, 300.0]
["2026-09-03T15:49:29.266583+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:49:29.266613+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:29.266834+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:29.267090+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:29.267090+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:29.267095+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:29.267386+00:00", "trade", 5.7402, 349.0]
["2026-09-03T15:49:29.392944+00:00", "trade", 5.7427, 99.0]
["2026-09-03T15:49:29.434037+00:00", "trade", 5.74, 99.0]
["2026-09-03T15:49:29.719540+00:00", "trade", 5.74, 25.0]
["2026-09-03T15:49:29.719607+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:29.719667+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:29.720012+00:00", "trade", 5.74, 24.0]
["2026-09-03T15:49:29.720090+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:49:29.720524+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:29.720760+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:29.720760+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:29.753719+00:00", "trade", 5.7427, 99.0]
["2026-09-03T15:49:29.998491+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:30.051295+00:00", "trade", 5.7427, 99.0]
["2026-09-03T15:49:30.135938+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:30.188513+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:30.206521+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:30.437039+00:00", "trade", 5.7401, 80.0]
["2026-09-03T15:49:30.477571+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:30.976045+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:49:31.025546+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:36.036158+00:00", "trade", 5.745, 250.0]
["2026-09-03T15:49:36.036284+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:38.268146+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:49:38.292191+00:00", "trade", 5.74, 2.0]
["2026-09-03T15:49:38.351288+00:00", "trade", 5.74, 1.0]
["2026-09-03T15:49:39.674094+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:40.582642+00:00", "trade", 5.7467, 5.0]
["2026-09-03T15:49:40.582773+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:40.582793+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:40.897662+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:41.456863+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:42.912712+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:49:43.432130+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:49:44.287534+00:00", "trade", 5.745, 5.0]
["2026-09-03T15:49:44.378383+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:49:44.947152+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:44.979279+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:45.349049+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:49:47.393559+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:49:48.710436+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:49:49.421996+00:00", "trade", 5.7481, 4.0]
["2026-09-03T15:49:50.301205+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:49:50.379328+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:49:50.379329+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:50.379835+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:50.379835+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:50.379861+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:50.379861+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:50.379865+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:50.380116+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:50.380196+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:50.380316+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:50.380798+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:50.381234+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:50.381715+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:50.396961+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:50.509359+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:50.509399+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:50.509399+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:50.509760+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:50.510196+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:50.512040+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:51.847273+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:49:52.557509+00:00", "trade", 5.7435, 1085.0]
["2026-09-03T15:49:53.356126+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:53.616631+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:54.818255+00:00", "trade", 5.745, 50.0]
["2026-09-03T15:49:55.161268+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:55.161909+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:55.164350+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:55.294034+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:55.581818+00:00", "trade", 5.7413, 10.0]
["2026-09-03T15:49:56.858824+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:57.442043+00:00", "trade", 5.7413, 16.0]
["2026-09-03T15:49:58.037119+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:59.178200+00:00", "trade", 5.745, 278.0]
["2026-09-03T15:49:59.178857+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:59.178857+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:59.181975+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:59.203716+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:59.203776+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:49:59.998519+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:00.500712+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:50:01.012678+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:01.041153+00:00", "trade", 5.7429, 100.0]
["2026-09-03T15:50:03.685846+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:03.751513+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:03.752179+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:03.756104+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:03.826566+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:03.874942+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:04.540055+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:07.225293+00:00", "trade", 5.74, 75.0]
["2026-09-03T15:50:08.368224+00:00", "trade", 5.7431, 4.0]
["2026-09-03T15:50:09.836067+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:11.161403+00:00", "trade", 5.745, 5.0]
["2026-09-03T15:50:13.136327+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:50:13.787978+00:00", "trade", 5.747, 1.0]
["2026-09-03T15:50:14.777854+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:50:15.258957+00:00", "trade", 5.745, 30.0]
["2026-09-03T15:50:16.002637+00:00", "trade", 5.7412, 28.0]
["2026-09-03T15:50:16.003653+00:00", "trade", 5.745, 2.0]
["2026-09-03T15:50:18.116820+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:50:18.798654+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:50:18.798660+00:00", "trade", 5.745, 25.0]
["2026-09-03T15:50:18.798699+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:50:18.798726+00:00", "trade", 5.745, 25.0]
["2026-09-03T15:50:18.798735+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:50:18.798744+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:50:18.799042+00:00", "trade", 5.745, 1050.0]
["2026-09-03T15:50:20.020603+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:20.020622+00:00", "trade", 5.74, 42.0]
["2026-09-03T15:50:20.021600+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:20.021615+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:20.021626+00:00", "trade", 5.74, 58.0]
["2026-09-03T15:50:20.021946+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:20.021996+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:20.021996+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:20.022116+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:20.022267+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:20.022432+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:20.097005+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:20.098132+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:20.154116+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:20.692614+00:00", "trade", 5.7424, 125.0]
["2026-09-03T15:50:20.785890+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:50:20.819705+00:00", "trade", 5.74, 25.0]
["2026-09-03T15:50:20.820171+00:00", "trade", 5.74, 25.0]
["2026-09-03T15:50:20.820252+00:00", "trade", 5.74, 50.0]
["2026-09-03T15:50:21.044966+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:21.045402+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:22.265568+00:00", "trade", 5.7469, 17.0]
["2026-09-03T15:50:22.485010+00:00", "trade", 5.74, 20.0]
["2026-09-03T15:50:22.486633+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:22.487310+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:22.493132+00:00", "trade", 5.7471, 150.0]
["2026-09-03T15:50:22.494086+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:22.494151+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:22.494672+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:22.494993+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:22.519802+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:22.519888+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:22.519963+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:23.028938+00:00", "trade", 5.745, 17.0]
["2026-09-03T15:50:23.240218+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:50:24.623981+00:00", "trade", 5.742, 31.0]
["2026-09-03T15:50:24.626305+00:00", "trade", 5.742, 2.0]
["2026-09-03T15:50:24.806747+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:24.861201+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:26.251987+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:26.252739+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:26.252894+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:26.454965+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:27.505594+00:00", "trade", 5.74, 17.0]
["2026-09-03T15:50:28.060202+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:28.075929+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:29.063691+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:29.600303+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:29.600744+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:29.914788+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:50:29.998552+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:30.239400+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:30.710386+00:00", "trade", 5.745, 27.0]
["2026-09-03T15:50:30.732723+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:50:30.965549+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:31.117520+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:31.389992+00:00", "trade", 5.7499, 1000.0]
["2026-09-03T15:50:31.805924+00:00", "trade", 5.7468, 2.0]
["2026-09-03T15:50:32.549770+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:32.551384+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:36.608823+00:00", "trade", 5.7486, 1.0]
["2026-09-03T15:50:37.714139+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:38.040967+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:38.041007+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:38.521842+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:38.597026+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:39.214426+00:00", "trade", 5.745, 5.0]
["2026-09-03T15:50:39.215473+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:39.395903+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:39.395973+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:39.402208+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:50:39.402689+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:39.589744+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:39.591268+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:40.726916+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:40.728816+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:40.729106+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:40.730981+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:40.936345+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:41.133329+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:41.170904+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:41.170904+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:41.412944+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:41.889178+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:42.002413+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:42.003335+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:42.487151+00:00", "trade", 5.745, 7.0]
["2026-09-03T15:50:42.488139+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:42.488730+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:42.557334+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:43.407533+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:43.408650+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:43.409111+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:43.409593+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:43.409953+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:43.410034+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:43.424032+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:43.839852+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:43.840453+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:44.269470+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:45.398408+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:50:46.107500+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:46.107560+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:46.108588+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:46.110147+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:46.534928+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:46.546169+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:46.565175+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:46.772152+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:46.772884+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:46.880796+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:47.779516+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:47.786698+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:47.959268+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:47.959750+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:48.086531+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:48.831558+00:00", "trade", 5.74, 1000.0]
["2026-09-03T15:50:50.147904+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:50.326760+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:51.158414+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:51.158482+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:50:51.158951+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:51.160389+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:51.160870+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:51.180758+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:51.351091+00:00", "trade", 5.7426, 300.0]
["2026-09-03T15:50:51.957908+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:52.227765+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:52.233419+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:52.233860+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:52.560567+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:52.560688+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:53.252091+00:00", "trade", 5.745, 13.0]
["2026-09-03T15:50:53.252886+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:54.030432+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:54.031043+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:54.069500+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:54.069936+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:54.753618+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:54.754240+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:54.866677+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:54.867153+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:54.917669+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:54.918130+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:54.975672+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:55.204426+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:55.658412+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:55.706827+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:50:56.841790+00:00", "trade", 5.747, 4.0]
["2026-09-03T15:50:58.927847+00:00", "trade", 5.7469, 100.0]
["2026-09-03T15:50:59.863095+00:00", "trade", 5.7445, 1.0]
["2026-09-03T15:50:59.998574+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:01.427151+00:00", "trade", 5.745, 135.0]
["2026-09-03T15:51:02.115860+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:02.435616+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:02.937115+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:03.065300+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:03.984072+00:00", "trade", 5.747, 5.0]
["2026-09-03T15:51:03.988195+00:00", "trade", 5.745, 8.0]
["2026-09-03T15:51:03.988390+00:00", "trade", 5.745, 6.0]
["2026-09-03T15:51:06.446051+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:51:06.881756+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:06.881816+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:06.882342+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:09.077339+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:51:09.078028+00:00", "trade", 5.745, 3.0]
["2026-09-03T15:51:10.368210+00:00", "trade", 5.745, 300.0]
["2026-09-03T15:51:10.771007+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:51:11.394767+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:51:11.861241+00:00", "trade", 5.747, 23.0]
["2026-09-03T15:51:12.702883+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:14.847809+00:00", "trade", 5.745, 30.0]
["2026-09-03T15:51:16.975828+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:51:17.662068+00:00", "trade", 5.745, 17.0]
["2026-09-03T15:51:20.505463+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:51:20.896331+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:22.009635+00:00", "trade", 5.74, 100.0]
["2026-09-03T15:51:22.340413+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:51:22.340431+00:00", "trade", 5.745, 10.0]
["2026-09-03T15:51:22.340431+00:00", "trade", 5.745, 4.0]
["2026-09-03T15:51:22.340859+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:51:22.340919+00:00", "trade", 5.745, 5.0]
["2026-09-03T15:51:22.340985+00:00", "trade", 5.745, 1.0]
["2026-09-03T15:51:22.343048+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:51:22.343569+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:22.343592+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:22.343592+00:00", "trade", 5.75, 5.0]
["2026-09-03T15:51:22.343598+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:22.343598+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:22.343601+00:00", "trade", 5.75, 7.0]
["2026-09-03T15:51:22.343601+00:00", "trade", 5.75, 6.0]
["2026-09-03T15:51:22.344647+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:22.346127+00:00", "trade", 5.745, 500.0]
["2026-09-03T15:51:22.346172+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:51:22.346172+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:51:22.346175+00:00", "trade", 5.745, 200.0]
["2026-09-03T15:51:22.346215+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:22.346217+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:22.346221+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:22.346223+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:22.346807+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:22.346807+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:22.346847+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:22.346888+00:00", "trade", 5.745, 4.0]
["2026-09-03T15:51:22.347378+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:22.376743+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:51:22.475944+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:23.127981+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:23.183007+00:00", "trade", 5.745, 30.0]
["2026-09-03T15:51:23.346171+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:23.347093+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:23.347228+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:23.347650+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:23.347795+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:23.354977+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:23.356430+00:00", "trade", 5.745, 400.0]
["2026-09-03T15:51:23.357017+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:24.345605+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:24.346116+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:24.346272+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:24.346472+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:24.346495+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:24.346843+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:24.347089+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:24.347740+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:24.347993+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:24.348086+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:24.348107+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:24.348462+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:24.349214+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:24.445864+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:24.578665+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:24.579292+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:24.608837+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:24.608849+00:00", "trade", 5.75, 7.0]
["2026-09-03T15:51:24.621623+00:00", "trade", 5.7486, 2.0]
["2026-09-03T15:51:24.744856+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:24.962397+00:00", "trade", 5.7462, 1.0]
["2026-09-03T15:51:25.269624+00:00", "trade", 5.745, 60.0]
["2026-09-03T15:51:25.269685+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:26.136140+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:51:26.142423+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:26.692482+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:26.694382+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:26.728327+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:26.728949+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:26.730262+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:26.780481+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:26.780532+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:27.030777+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:27.462079+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:27.462084+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:27.462375+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:27.462706+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:27.554128+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:27.554193+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:27.728959+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:27.729015+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:27.847872+00:00", "trade", 5.745, 20.0]
["2026-09-03T15:51:28.612137+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:28.684436+00:00", "trade", 5.745, 100.0]
["2026-09-03T15:51:28.785068+00:00", "trade", 5.745, 800.0]
["2026-09-03T15:51:29.998608+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:30.144685+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:30.145863+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:30.148079+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:32.954611+00:00", "trade", 5.75, 48.0]
["2026-09-03T15:51:32.955041+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:32.955392+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:33.024148+00:00", "trade", 5.7452, 1.0]
["2026-09-03T15:51:33.025839+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:33.956901+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:33.957631+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:33.958144+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:34.342000+00:00", "trade", 5.7482, 1000.0]
["2026-09-03T15:51:34.348147+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:34.348155+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:34.348563+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:34.348749+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:34.455769+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:34.492673+00:00", "trade", 5.7457, 7.0]
["2026-09-03T15:51:35.310004+00:00", "trade", 5.75, 500.0]
["2026-09-03T15:51:35.350072+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:35.350714+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:35.352032+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:35.417778+00:00", "trade", 5.749, 35.0]
["2026-09-03T15:51:35.417817+00:00", "trade", 5.749, 65.0]
["2026-09-03T15:51:35.987309+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:35.987309+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:35.987866+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:36.099902+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:36.307461+00:00", "trade", 5.745, 200.0]
["2026-09-03T15:51:36.988688+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:36.989054+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:36.989165+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:36.989170+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:36.989171+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:36.989806+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:36.989806+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:37.020058+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:37.080236+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:37.355010+00:00", "trade", 5.75, 64.0]
["2026-09-03T15:51:37.355076+00:00", "trade", 5.75, 10.0]
["2026-09-03T15:51:37.355146+00:00", "trade", 5.75, 307.0]
["2026-09-03T15:51:37.355146+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:37.355206+00:00", "trade", 5.75, 34.0]
["2026-09-03T15:51:37.355326+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:37.355326+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:37.355647+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:37.355843+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:37.355970+00:00", "trade", 5.75, 64.0]
["2026-09-03T15:51:37.356043+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:37.367169+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:37.570238+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:38.221075+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:38.239329+00:00", "trade", 5.75, 10.0]
["2026-09-03T15:51:38.289055+00:00", "trade", 5.75, 300.0]
["2026-09-03T15:51:38.348100+00:00", "trade", 5.75, 480.0]
["2026-09-03T15:51:38.348104+00:00", "trade", 5.75, 500.0]
["2026-09-03T15:51:38.348134+00:00", "trade", 5.75, 3220.0]
["2026-09-03T15:51:38.348140+00:00", "trade", 5.75, 300.0]
["2026-09-03T15:51:38.348140+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:38.348140+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:38.348143+00:00", "trade", 5.75, 77.0]
["2026-09-03T15:51:38.348146+00:00", "trade", 5.75, 15.0]
["2026-09-03T15:51:38.348146+00:00", "trade", 5.75, 66.0]
["2026-09-03T15:51:38.348149+00:00", "trade", 5.75, 66.0]
["2026-09-03T15:51:38.348152+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:38.348152+00:00", "trade", 5.75, 700.0]
["2026-09-03T15:51:38.348158+00:00", "trade", 5.75, 15.0]
["2026-09-03T15:51:38.348158+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:51:38.348158+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:38.348164+00:00", "trade", 5.75, 700.0]
["2026-09-03T15:51:38.348164+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:38.348164+00:00", "trade", 5.75, 500.0]
["2026-09-03T15:51:38.348168+00:00", "trade", 5.75, 272.0]
["2026-09-03T15:51:38.348173+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:38.348173+00:00", "trade", 5.75, 900.0]
["2026-09-03T15:51:38.348177+00:00", "trade", 5.75, 306.0]
["2026-09-03T15:51:38.348177+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:51:38.348182+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:38.348182+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:38.348182+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:38.348188+00:00", "trade", 5.75, 20.0]
["2026-09-03T15:51:38.348188+00:00", "trade", 5.75, 500.0]
["2026-09-03T15:51:38.348188+00:00", "trade", 5.75, 10.0]
["2026-09-03T15:51:38.348192+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:51:38.348192+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:38.348197+00:00", "trade", 5.75, 10.0]
["2026-09-03T15:51:38.348197+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:38.348197+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:51:38.348200+00:00", "trade", 5.75, 10.0]
["2026-09-03T15:51:38.348200+00:00", "trade", 5.75, 1200.0]
["2026-09-03T15:51:38.348200+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:38.348204+00:00", "trade", 5.75, 22.0]
["2026-09-03T15:51:38.348206+00:00", "trade", 5.75, 2000.0]
["2026-09-03T15:51:38.348221+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:51:38.348221+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:51:38.348260+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:38.348260+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:38.348270+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:38.348275+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:38.348275+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:38.348275+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:38.348280+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:38.348280+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:51:38.348315+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:51:38.348333+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:38.348335+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:51:38.348340+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:51:38.348345+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:51:38.348375+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:51:38.348395+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:51:38.348416+00:00", "trade", 5.75, 1382.0]
["2026-09-03T15:51:38.348425+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:51:38.348436+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:51:38.348440+00:00", "trade", 5.75, 118.0]
["2026-09-03T15:51:38.348491+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:51:38.348495+00:00", "trade", 5.75, 8.0]
["2026-09-03T15:51:38.348501+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:51:38.348527+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:51:38.348531+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:51:38.348651+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:51:38.348657+00:00", "trade", 5.75, 22.0]
["2026-09-03T15:51:38.348716+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:51:38.348721+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:51:38.348731+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.348766+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.348796+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.348798+00:00", "trade", 5.75, 10.0]
["2026-09-03T15:51:38.348957+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.348957+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.349007+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.349097+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.349127+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.349242+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.349282+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.349327+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.349358+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.349378+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.349453+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.349453+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.349454+00:00", "trade", 5.755, 322.0]
["2026-09-03T15:51:38.349608+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.349764+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.350004+00:00", "trade", 5.755, 3.0]
["2026-09-03T15:51:38.350651+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.350801+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.351092+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.351210+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:51:38.351282+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:51:38.351327+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.352119+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.352134+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.352229+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.352360+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.352851+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:38.356292+00:00", "trade", 5.75, 11.0]
["2026-09-03T15:51:38.356587+00:00", "trade", 5.75, 300.0]
["2026-09-03T15:51:38.359435+00:00", "trade", 5.755, 400.0]
["2026-09-03T15:51:38.372639+00:00", "trade", 5.75, 4000.0]
["2026-09-03T15:51:38.388956+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:51:38.448483+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:39.333465+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:40.228014+00:00", "trade", 5.76, 82.0]
["2026-09-03T15:51:40.228015+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:40.228018+00:00", "trade", 5.76, 6.0]
["2026-09-03T15:51:40.228020+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:51:40.228020+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:51:40.228180+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:40.229052+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:41.002835+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:51:41.229389+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:41.229870+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:41.230942+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:41.232183+00:00", "trade", 5.76, 253.0]
["2026-09-03T15:51:41.232185+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:51:41.232189+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:51:41.232189+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:51:41.232201+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:51:41.232201+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:41.232213+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:51:41.232802+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:41.233504+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:41.242671+00:00", "trade", 5.7555, 1000.0]
["2026-09-03T15:51:41.264452+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:41.375276+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:42.464715+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:42.580009+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:42.677130+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:42.794750+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:43.801021+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:44.025876+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:44.066568+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:51:44.066638+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:44.085142+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:45.943005+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:45.986148+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:46.804240+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:46.824238+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:46.830553+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:47.040630+00:00", "trade", 5.7599, 3.0]
["2026-09-03T15:51:48.025142+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:49.031703+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:49.108240+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:50.027018+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:50.032400+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:50.032456+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:51.762274+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:51.763336+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:53.023854+00:00", "trade", 5.7586, 1.0]
["2026-09-03T15:51:53.024649+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:53.154052+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:54.604770+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:55.616154+00:00", "trade", 5.75, 11.0]
["2026-09-03T15:51:55.633944+00:00", "trade", 5.755, 11.0]
["2026-09-03T15:51:57.361653+00:00", "trade", 5.7467, 200.0]
["2026-09-03T15:51:57.392151+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:57.559155+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:51:59.716084+00:00", "trade", 5.755, 74.0]
["2026-09-03T15:51:59.992030+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:51:59.998631+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:00.019014+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:00.019095+00:00", "trade", 5.75, 400.0]
["2026-09-03T15:52:00.019571+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:00.019654+00:00", "trade", 5.755, 300.0]
["2026-09-03T15:52:00.019681+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:00.019691+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:00.019831+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:00.019871+00:00", "trade", 5.75, 150.0]
["2026-09-03T15:52:00.019874+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:52:00.019997+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:00.020111+00:00", "trade", 5.755, 400.0]
["2026-09-03T15:52:00.020122+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:00.020453+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:00.020668+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:00.020929+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:00.021401+00:00", "trade", 5.755, 834.0]
["2026-09-03T15:52:00.114717+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:00.146309+00:00", "trade", 5.755, 3298.0]
["2026-09-03T15:52:00.169658+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:00.205228+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:00.371754+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:00.396568+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:00.582315+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:00.605019+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:01.306168+00:00", "trade", 5.7498, 810.0]
["2026-09-03T15:52:02.741046+00:00", "trade", 5.76, 86.0]
["2026-09-03T15:52:02.924678+00:00", "trade", 5.7586, 1.0]
["2026-09-03T15:52:03.858169+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:04.318048+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:52:04.318966+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:04.335733+00:00", "trade", 5.75, 35.0]
["2026-09-03T15:52:04.337214+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:04.349136+00:00", "trade", 5.755, 1206.0]
["2026-09-03T15:52:04.351647+00:00", "trade", 5.755, 1125.0]
["2026-09-03T15:52:04.353177+00:00", "trade", 5.755, 1125.0]
["2026-09-03T15:52:04.909448+00:00", "trade", 5.7502, 104.0]
["2026-09-03T15:52:05.564801+00:00", "trade", 5.7479, 100.0]
["2026-09-03T15:52:06.097456+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:52:06.097459+00:00", "trade", 5.76, 7.0]
["2026-09-03T15:52:06.098192+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:06.099099+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:08.101775+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:52:08.101811+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:08.101835+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:52:08.101882+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:08.101882+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:08.103330+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:08.212565+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:09.098781+00:00", "trade", 5.755, 6.0]
["2026-09-03T15:52:09.332657+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:09.339703+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:09.764214+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:09.764475+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:10.849869+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:10.850876+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:10.950409+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:52:10.950448+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:10.950451+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:52:10.951079+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:10.951435+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:11.029922+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:11.522034+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:11.522645+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:13.201556+00:00", "trade", 5.755, 1000.0]
["2026-09-03T15:52:13.510793+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:13.690090+00:00", "trade", 5.755, 7.0]
["2026-09-03T15:52:14.100886+00:00", "trade", 5.7505, 24.0]
["2026-09-03T15:52:14.746559+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:52:14.801436+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:15.054072+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:15.839081+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:15.929631+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:17.914005+00:00", "trade", 5.7495, 16.0]
["2026-09-03T15:52:18.451886+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:18.452352+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:18.452638+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:18.452883+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:18.453324+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:18.644444+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:18.644464+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:18.644514+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:18.666011+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:18.666687+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:18.734729+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:19.190765+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:20.294628+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:20.318780+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:20.356330+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:20.742106+00:00", "trade", 5.7514, 1.0]
["2026-09-03T15:52:21.131395+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:21.132688+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:22.161855+00:00", "trade", 5.7586, 1.0]
["2026-09-03T15:52:22.649712+00:00", "trade", 5.757, 100.0]
["2026-09-03T15:52:24.472243+00:00", "trade", 5.7533, 12.0]
["2026-09-03T15:52:24.472610+00:00", "trade", 5.7533, 1.0]
["2026-09-03T15:52:24.601230+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:24.638489+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:25.046886+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:26.208241+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:27.332653+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:27.808124+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:28.162896+00:00", "trade", 5.76, 2.0]
["2026-09-03T15:52:28.163546+00:00", "trade", 5.755, 20.0]
["2026-09-03T15:52:28.445477+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:29.064405+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:29.245857+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:29.332649+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:29.572515+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:29.998660+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:30.492530+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:30.633240+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:30.942335+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:52:34.076200+00:00", "trade", 5.7599, 100.0]
["2026-09-03T15:52:34.349021+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:34.352269+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:34.463294+00:00", "trade", 5.7599, 194.0]
["2026-09-03T15:52:34.862904+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:34.863074+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:34.901891+00:00", "trade", 5.752, 33.0]
["2026-09-03T15:52:35.027404+00:00", "trade", 5.7504, 327.0]
["2026-09-03T15:52:35.053939+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:35.054197+00:00", "trade", 5.755, 500.0]
["2026-09-03T15:52:35.054212+00:00", "trade", 5.75, 500.0]
["2026-09-03T15:52:35.419243+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:35.861586+00:00", "trade", 5.7495, 100.0]
["2026-09-03T15:52:37.957549+00:00", "trade", 5.7553, 100.0]
["2026-09-03T15:52:39.055255+00:00", "trade", 5.755, 3.0]
["2026-09-03T15:52:39.222053+00:00", "trade", 5.7509, 25.0]
["2026-09-03T15:52:39.881400+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:52:39.881400+00:00", "trade", 5.76, 5.0]
["2026-09-03T15:52:39.882629+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:39.907589+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:39.907598+00:00", "trade", 5.76, 6.0]
["2026-09-03T15:52:39.908205+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:40.022221+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:40.171026+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:40.171226+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:40.199849+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:40.220559+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:40.353179+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:41.111923+00:00", "trade", 5.755, 57.0]
["2026-09-03T15:52:41.905049+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:42.059723+00:00", "trade", 5.7481, 1.0]
["2026-09-03T15:52:42.085047+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:45.603332+00:00", "trade", 5.7501, 200.0]
["2026-09-03T15:52:46.039550+00:00", "trade", 5.7597, 2.0]
["2026-09-03T15:52:46.062402+00:00", "trade", 5.7597, 1.0]
["2026-09-03T15:52:46.614314+00:00", "trade", 5.755, 40.0]
["2026-09-03T15:52:46.616079+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:46.616515+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:47.251040+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:47.776224+00:00", "trade", 5.7569, 1.0]
["2026-09-03T15:52:47.777012+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:47.887345+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:47.954566+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:52:48.400331+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:48.400452+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:48.836858+00:00", "trade", 5.755, 695.0]
["2026-09-03T15:52:48.843870+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:52:49.882971+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:49.883572+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:49.883868+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:49.983435+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:52.898128+00:00", "trade", 5.755, 500.0]
["2026-09-03T15:52:54.020661+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:54.021323+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:54.021373+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:54.021378+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:54.021413+00:00", "trade", 5.75, 150.0]
["2026-09-03T15:52:54.021413+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:52:54.021418+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:54.021418+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:54.021473+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:54.021563+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:54.021764+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:54.022044+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:54.022069+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:54.023731+00:00", "trade", 5.755, 837.0]
["2026-09-03T15:52:54.024129+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:54.024325+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:52:54.026718+00:00", "trade", 5.755, 1700.0]
["2026-09-03T15:52:54.538449+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:52:55.704535+00:00", "trade", 5.7586, 11.0]
["2026-09-03T15:52:57.362048+00:00", "trade", 5.7491, 100.0]
["2026-09-03T15:52:58.182370+00:00", "trade", 5.7496, 163.0]
["2026-09-03T15:52:59.245338+00:00", "trade", 5.749, 17.0]
["2026-09-03T15:52:59.588166+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:52:59.964933+00:00", "trade", 5.7491, 100.0]
["2026-09-03T15:52:59.998687+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:00.159800+00:00", "trade", 5.7484, 100.0]
["2026-09-03T15:53:00.322932+00:00", "trade", 5.755, 254.0]
["2026-09-03T15:53:01.274770+00:00", "trade", 5.75, 90.0]
["2026-09-03T15:53:03.874930+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:03.991056+00:00", "trade", 5.7516, 24.0]
["2026-09-03T15:53:04.006288+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:04.148787+00:00", "trade", 5.7529, 2.0]
["2026-09-03T15:53:04.320586+00:00", "trade", 5.7524, 63.0]
["2026-09-03T15:53:05.554113+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:05.742727+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:06.071041+00:00", "trade", 5.755, 90.0]
["2026-09-03T15:53:06.264343+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:06.552319+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:06.617234+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:06.978133+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:07.202004+00:00", "trade", 5.7496, 100.0]
["2026-09-03T15:53:08.685276+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:53:08.685928+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:08.686009+00:00", "trade", 5.755, 3.0]
["2026-09-03T15:53:08.831995+00:00", "trade", 5.75, 90.0]
["2026-09-03T15:53:09.550643+00:00", "trade", 5.755, 16.0]
["2026-09-03T15:53:09.825112+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:53:10.839711+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:10.840076+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:10.842888+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:10.843149+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:10.972512+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:11.198058+00:00", "trade", 5.753, 90.0]
["2026-09-03T15:53:11.250173+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:11.250919+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:14.468911+00:00", "trade", 5.76, 10.0]
["2026-09-03T15:53:15.335271+00:00", "trade", 5.7599, 80.0]
["2026-09-03T15:53:15.556219+00:00", "trade", 5.755, 8000.0]
["2026-09-03T15:53:19.173279+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:19.175034+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:19.176363+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:53:19.296658+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:19.523639+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:19.523754+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:19.594138+00:00", "trade", 5.755, 1600.0]
["2026-09-03T15:53:21.597932+00:00", "trade", 5.755, 57.0]
["2026-09-03T15:53:22.394222+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:22.394568+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:22.395139+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:22.521626+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:24.635407+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:24.636610+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:26.789121+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:53:26.963100+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:53:27.162670+00:00", "trade", 5.7546, 34.0]
["2026-09-03T15:53:29.334409+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:29.998701+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:30.778387+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:31.494200+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:53:31.494209+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:53:31.494431+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:53:31.498812+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:31.787743+00:00", "trade", 5.7528, 24.0]
["2026-09-03T15:53:32.036847+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:32.360047+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:34.672944+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:53:36.144437+00:00", "trade", 5.7501, 10.0]
["2026-09-03T15:53:36.642434+00:00", "trade", 5.7548, 27.0]
["2026-09-03T15:53:37.344531+00:00", "trade", 5.7599, 6.0]
["2026-09-03T15:53:37.635329+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:53:38.024782+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:38.042073+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:38.200056+00:00", "trade", 5.755, 4000.0]
["2026-09-03T15:53:38.449003+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:53:38.450095+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:53:41.006020+00:00", "trade", 5.7549, 164.0]
["2026-09-03T15:53:41.878442+00:00", "trade", 5.7547, 7600.0]
["2026-09-03T15:53:45.997213+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:53:45.997219+00:00", "trade", 5.755, 90.0]
["2026-09-03T15:53:45.997369+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:53:46.914357+00:00", "trade", 5.75, 90.0]
["2026-09-03T15:53:46.961893+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:46.963642+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:46.964830+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:46.965416+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:47.150843+00:00", "trade", 5.7524, 1023.0]
["2026-09-03T15:53:47.150861+00:00", "trade", 5.7524, 1.0]
["2026-09-03T15:53:47.151474+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:47.163834+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:47.520020+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:53:47.520850+00:00", "trade", 5.755, 1700.0]
["2026-09-03T15:53:47.520853+00:00", "trade", 5.755, 1700.0]
["2026-09-03T15:53:47.520856+00:00", "trade", 5.755, 1700.0]
["2026-09-03T15:53:47.520898+00:00", "trade", 5.755, 1700.0]
["2026-09-03T15:53:47.521042+00:00", "trade", 5.755, 1600.0]
["2026-09-03T15:53:47.521390+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:47.521515+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:47.721496+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:47.796600+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:50.482038+00:00", "trade", 5.7505, 151.0]
["2026-09-03T15:53:50.905118+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:53:51.910366+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:53:52.322988+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:53:53.884804+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:53.885500+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:54.102366+00:00", "trade", 5.7505, 100.0]
["2026-09-03T15:53:56.481612+00:00", "trade", 5.7523, 5.0]
["2026-09-03T15:53:57.992027+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:58.687227+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:58.687592+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:58.695840+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:53:58.696098+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:53:58.845037+00:00", "trade", 5.755, 25.0]
["2026-09-03T15:53:59.806200+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:53:59.998729+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:00.016777+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:00.034694+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:01.387473+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:54:01.719891+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:01.720327+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:01.742486+00:00", "trade", 5.7524, 48.0]
["2026-09-03T15:54:02.140817+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:54:02.141662+00:00", "trade", 5.755, 1206.0]
["2026-09-03T15:54:02.141686+00:00", "trade", 5.755, 494.0]
["2026-09-03T15:54:02.141966+00:00", "trade", 5.755, 115.0]
["2026-09-03T15:54:02.142251+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:02.149830+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:54:02.149833+00:00", "trade", 5.755, 300.0]
["2026-09-03T15:54:02.150166+00:00", "trade", 5.755, 609.0]
["2026-09-03T15:54:02.150681+00:00", "trade", 5.755, 586.0]
["2026-09-03T15:54:02.150744+00:00", "trade", 5.755, 6500.0]
["2026-09-03T15:54:03.414525+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:03.415397+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:03.681033+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:54:06.402740+00:00", "trade", 5.7549, 19.0]
["2026-09-03T15:54:07.670032+00:00", "trade", 5.76, 20.0]
["2026-09-03T15:54:07.996856+00:00", "trade", 5.7599, 90.0]
["2026-09-03T15:54:08.151794+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:54:08.589378+00:00", "trade", 5.75, 219.0]
["2026-09-03T15:54:09.855945+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:54:10.031004+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:54:12.017328+00:00", "trade", 5.76, 700.0]
["2026-09-03T15:54:14.101214+00:00", "trade", 5.7548, 46.0]
["2026-09-03T15:54:15.677876+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:54:16.066720+00:00", "trade", 5.755, 50.0]
["2026-09-03T15:54:17.469795+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:17.554878+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:17.910454+00:00", "trade", 5.7569, 100.0]
["2026-09-03T15:54:18.286085+00:00", "trade", 5.755, 388.0]
["2026-09-03T15:54:18.286442+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:54:18.366607+00:00", "trade", 5.7569, 90.0]
["2026-09-03T15:54:18.615593+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:18.616515+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:19.927887+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:20.819243+00:00", "trade", 5.7549, 15.0]
["2026-09-03T15:54:20.819601+00:00", "trade", 5.7549, 7.0]
["2026-09-03T15:54:21.865608+00:00", "trade", 5.755, 85.0]
["2026-09-03T15:54:22.122041+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:22.222710+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:22.223151+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:22.424195+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:24.079190+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:24.200834+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:24.904865+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:25.604235+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:26.860998+00:00", "trade", 5.7508, 11.0]
["2026-09-03T15:54:28.672991+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:28.673767+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:28.697696+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:54:28.756269+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:28.765020+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:28.789388+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:28.789804+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:28.839542+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:28.839547+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:28.839713+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:28.839715+00:00", "trade", 5.76, 6.0]
["2026-09-03T15:54:28.839718+00:00", "trade", 5.76, 6.0]
["2026-09-03T15:54:28.839721+00:00", "trade", 5.76, 6.0]
["2026-09-03T15:54:28.840660+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:28.936052+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:28.936087+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:29.023104+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:54:29.023106+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:54:29.023931+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:29.024102+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:29.352924+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:29.355430+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:29.518719+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:29.518769+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:29.964458+00:00", "trade", 5.755, 7.0]
["2026-09-03T15:54:29.964525+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:29.997524+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:29.998767+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:32.271472+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:54:34.034681+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:54:34.034744+00:00", "trade", 5.76, 295.0]
["2026-09-03T15:54:34.034807+00:00", "trade", 5.76, 34.0]
["2026-09-03T15:54:34.034991+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:34.034991+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:34.382663+00:00", "trade", 5.7571, 2.0]
["2026-09-03T15:54:34.791739+00:00", "trade", 5.755, 200.0]
["2026-09-03T15:54:34.923203+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:54:35.341105+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:35.376457+00:00", "trade", 5.7573, 90.0]
["2026-09-03T15:54:35.936648+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:36.563214+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:36.765563+00:00", "trade", 5.7586, 1.0]
["2026-09-03T15:54:36.992426+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:54:38.012284+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:39.223735+00:00", "trade", 5.7549, 25.0]
["2026-09-03T15:54:39.224838+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:54:39.255250+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:54:39.463233+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:40.538087+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:42.590287+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:42.590648+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:42.593289+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:43.536715+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:43.660159+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:43.660249+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:43.660253+00:00", "trade", 5.76, 7.0]
["2026-09-03T15:54:43.660320+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:43.660921+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:43.660921+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:43.661277+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:43.776947+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:43.777915+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:44.487610+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:54:45.542473+00:00", "trade", 5.759, 7600.0]
["2026-09-03T15:54:47.876316+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:48.087749+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:48.777027+00:00", "trade", 5.7586, 1.0]
["2026-09-03T15:54:48.785775+00:00", "trade", 5.755, 86.0]
["2026-09-03T15:54:49.802414+00:00", "trade", 5.7567, 32.0]
["2026-09-03T15:54:51.174994+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:51.950662+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:54:52.389189+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:52.391355+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:52.392377+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:52.394958+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:52.636518+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:52.640879+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:52.901174+00:00", "trade", 5.7501, 15.0]
["2026-09-03T15:54:53.766924+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:54.779931+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:54.942588+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:54.943109+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:54.943109+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:54.944668+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:55.634916+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:55.635007+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:55.699831+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:56.503630+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:54:56.663009+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:56.663094+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:56.663097+00:00", "trade", 5.76, 7.0]
["2026-09-03T15:54:56.663159+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:56.663705+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:56.663786+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:56.673253+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:56.735426+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:56.735476+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:56.736408+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:56.747610+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:57.718286+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:58.972673+00:00", "trade", 5.755, 6.0]
["2026-09-03T15:54:58.977694+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:58.977734+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:59.614640+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:59.831682+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:54:59.998800+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:00.284164+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:00.545085+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:00.703142+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:00.822776+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:01.336913+00:00", "trade", 5.76, 5.0]
["2026-09-03T15:55:01.338464+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:01.944293+00:00", "trade", 5.7511, 100.0]
["2026-09-03T15:55:02.654091+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:02.893316+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:03.383778+00:00", "trade", 5.755, 5787.0]
["2026-09-03T15:55:03.383843+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:03.396012+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:03.474499+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:03.475161+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:03.617885+00:00", "trade", 5.7534, 19.0]
["2026-09-03T15:55:04.115791+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:04.116768+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:04.245860+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:04.246181+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:04.603833+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:04.604524+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:04.802132+00:00", "trade", 5.7512, 100.0]
["2026-09-03T15:55:05.152148+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:05.419910+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:05.592406+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:06.064836+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:06.636466+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:06.959069+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:07.618982+00:00", "trade", 5.755, 3.0]
["2026-09-03T15:55:09.080404+00:00", "trade", 5.755, 21.0]
["2026-09-03T15:55:09.080513+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:55:09.234010+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:09.234988+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:09.301942+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:09.302533+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:09.334815+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:09.442732+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:09.544015+00:00", "trade", 5.755, 589.0]
["2026-09-03T15:55:09.748851+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:55:10.200824+00:00", "trade", 5.755, 1650.0]
["2026-09-03T15:55:10.286010+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:10.516593+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:11.748915+00:00", "trade", 5.7599, 2000.0]
["2026-09-03T15:55:11.927382+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:12.764179+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:13.125885+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:13.125890+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:13.753950+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:13.775251+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:15.046707+00:00", "trade", 5.7594, 4977.0]
["2026-09-03T15:55:15.315862+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:55:16.367031+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:16.426327+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:16.757741+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:16.788483+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:55:16.902677+00:00", "trade", 5.755, 2.0]
["2026-09-03T15:55:17.116778+00:00", "trade", 5.7595, 4977.0]
["2026-09-03T15:55:18.210284+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:18.210459+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:18.211467+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:18.570908+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:18.792833+00:00", "trade", 5.7573, 90.0]
["2026-09-03T15:55:18.804431+00:00", "trade", 5.76, 141.0]
["2026-09-03T15:55:18.963953+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:19.156982+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:55:19.311265+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:19.644904+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:19.646598+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:19.651731+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:20.964516+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:55:21.028424+00:00", "trade", 5.7584, 25.0]
["2026-09-03T15:55:22.328743+00:00", "trade", 5.7564, 1000.0]
["2026-09-03T15:55:22.895364+00:00", "trade", 5.76, 500.0]
["2026-09-03T15:55:23.165645+00:00", "trade", 5.7599, 90.0]
["2026-09-03T15:55:23.410719+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:23.410915+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:23.411877+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:24.031777+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:24.134647+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:24.134738+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:24.220176+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:24.521127+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:24.658725+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:25.622144+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:25.854051+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:55:28.187353+00:00", "trade", 5.755, 150.0]
["2026-09-03T15:55:28.552795+00:00", "trade", 5.755, 90.0]
["2026-09-03T15:55:29.651546+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:29.927320+00:00", "trade", 5.7586, 2.0]
["2026-09-03T15:55:29.928681+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:29.998823+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:31.630755+00:00", "trade", 5.758, 1.0]
["2026-09-03T15:55:32.039852+00:00", "trade", 5.76, 60.0]
["2026-09-03T15:55:32.040092+00:00", "trade", 5.76, 40.0]
["2026-09-03T15:55:32.859613+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:33.263605+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:33.268747+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:33.481874+00:00", "trade", 5.7548, 1.0]
["2026-09-03T15:55:34.578600+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:34.695263+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:34.746876+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:34.911292+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:35.202711+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:35.375688+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:36.200073+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:55:36.207151+00:00", "trade", 5.7586, 1.0]
["2026-09-03T15:55:36.307907+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:36.870968+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:36.983155+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:55:36.983220+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:37.311065+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:37.379969+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:37.517702+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:37.747959+00:00", "trade", 5.7579, 175.0]
["2026-09-03T15:55:37.749039+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:55:39.189669+00:00", "trade", 5.7565, 193.0]
["2026-09-03T15:55:39.279623+00:00", "trade", 5.7599, 90.0]
["2026-09-03T15:55:40.259038+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:41.282081+00:00", "trade", 5.7519, 100.0]
["2026-09-03T15:55:41.282635+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:41.283101+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:41.284043+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:41.803655+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:42.168378+00:00", "trade", 5.75, 35.0]
["2026-09-03T15:55:42.342086+00:00", "trade", 5.7519, 33.0]
["2026-09-03T15:55:42.702410+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:43.661924+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:43.830034+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:45.037549+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:45.696695+00:00", "trade", 5.7571, 8.0]
["2026-09-03T15:55:46.083238+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:46.083394+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:46.083629+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:46.084050+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:46.084085+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:46.084155+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:48.595575+00:00", "trade", 5.755, 3.0]
["2026-09-03T15:55:48.596371+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:48.674236+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:49.917357+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:55:50.253135+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:50.377777+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:50.496199+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:50.618134+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:50.825292+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:50.826463+00:00", "trade", 5.755, 48.0]
["2026-09-03T15:55:51.323092+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:51.324070+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:51.709838+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:51.755426+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:52.182989+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:52.183977+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:52.210201+00:00", "trade", 5.7544, 1.0]
["2026-09-03T15:55:52.670204+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:52.671066+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:52.671507+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:54.739432+00:00", "trade", 5.7586, 1.0]
["2026-09-03T15:55:55.864076+00:00", "trade", 5.7577, 27.0]
["2026-09-03T15:55:55.866085+00:00", "trade", 5.755, 17.0]
["2026-09-03T15:55:56.684769+00:00", "trade", 5.7599, 1.0]
["2026-09-03T15:55:58.854281+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:59.349841+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:59.350402+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:59.874520+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:59.874585+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:55:59.998841+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:00.206116+00:00", "trade", 5.755, 90.0]
["2026-09-03T15:56:00.206119+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:00.329643+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:00.331214+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:56:00.332002+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:56:00.332059+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:00.332742+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:56:00.333710+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:56:00.334504+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:56:00.335289+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:56:00.336152+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:56:00.336897+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:56:00.337700+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:56:00.338455+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:56:01.387427+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:56:01.388387+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:56:01.389120+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:56:01.389905+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:56:01.930986+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:01.987398+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:56:02.026433+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.027215+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.087193+00:00", "trade", 5.755, 50.0]
["2026-09-03T15:56:02.087966+00:00", "trade", 5.755, 50.0]
["2026-09-03T15:56:02.088856+00:00", "trade", 5.755, 50.0]
["2026-09-03T15:56:02.088916+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.089629+00:00", "trade", 5.755, 50.0]
["2026-09-03T15:56:02.512676+00:00", "trade", 5.755, 35.0]
["2026-09-03T15:56:02.743157+00:00", "trade", 5.755, 300.0]
["2026-09-03T15:56:02.743160+00:00", "trade", 5.76, 2100.0]
["2026-09-03T15:56:02.743166+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743166+00:00", "trade", 5.76, 174.0]
["2026-09-03T15:56:02.743175+00:00", "trade", 5.76, 174.0]
["2026-09-03T15:56:02.743175+00:00", "trade", 5.76, 174.0]
["2026-09-03T15:56:02.743181+00:00", "trade", 5.76, 63.0]
["2026-09-03T15:56:02.743181+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743185+00:00", "trade", 5.76, 16.0]
["2026-09-03T15:56:02.743185+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743190+00:00", "trade", 5.76, 23.0]
["2026-09-03T15:56:02.743190+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743190+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:56:02.743190+00:00", "trade", 5.76, 1000.0]
["2026-09-03T15:56:02.743194+00:00", "trade", 5.76, 5.0]
["2026-09-03T15:56:02.743194+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743194+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:56:02.743214+00:00", "trade", 5.76, 580.0]
["2026-09-03T15:56:02.743217+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:56:02.743220+00:00", "trade", 5.76, 12.0]
["2026-09-03T15:56:02.743223+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743223+00:00", "trade", 5.76, 7.0]
["2026-09-03T15:56:02.743244+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743259+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743309+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743314+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743379+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743379+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743389+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743444+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743454+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743473+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:56:02.743473+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:56:02.743476+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743480+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:56:02.743483+00:00", "trade", 5.76, 1100.0]
["2026-09-03T15:56:02.743483+00:00", "trade", 5.76, 5.0]
["2026-09-03T15:56:02.743488+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743488+00:00", "trade", 5.76, 14.0]
["2026-09-03T15:56:02.743492+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:56:02.743492+00:00", "trade", 5.76, 63.0]
["2026-09-03T15:56:02.743497+00:00", "trade", 5.76, 10.0]
["2026-09-03T15:56:02.743497+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743497+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:56:02.743501+00:00", "trade", 5.76, 8.0]
["2026-09-03T15:56:02.743501+00:00", "trade", 5.76, 14.0]
["2026-09-03T15:56:02.743504+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743504+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743509+00:00", "trade", 5.76, 52.0]
["2026-09-03T15:56:02.743509+00:00", "trade", 5.76, 10.0]
["2026-09-03T15:56:02.743509+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743513+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743515+00:00", "trade", 5.76, 8.0]
["2026-09-03T15:56:02.743515+00:00", "trade", 5.76, 21.0]
["2026-09-03T15:56:02.743518+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743518+00:00", "trade", 5.76, 700.0]
["2026-09-03T15:56:02.743524+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:56:02.743524+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743533+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:56:02.743536+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743542+00:00", "trade", 5.76, 21.0]
["2026-09-03T15:56:02.743542+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743545+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:56:02.743545+00:00", "trade", 5.76, 300.0]
["2026-09-03T15:56:02.743545+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743551+00:00", "trade", 5.76, 300.0]
["2026-09-03T15:56:02.743551+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:56:02.743551+00:00", "trade", 5.76, 400.0]
["2026-09-03T15:56:02.743554+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743557+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743557+00:00", "trade", 5.76, 3771.0]
["2026-09-03T15:56:02.743580+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743626+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743629+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743629+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:56:02.743645+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743695+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743731+00:00", "trade", 5.76, 500.0]
["2026-09-03T15:56:02.743731+00:00", "trade", 5.76, 20.0]
["2026-09-03T15:56:02.743737+00:00", "trade", 5.76, 174.0]
["2026-09-03T15:56:02.743737+00:00", "trade", 5.76, 9.0]
["2026-09-03T15:56:02.743741+00:00", "trade", 5.76, 3.0]
["2026-09-03T15:56:02.743741+00:00", "trade", 5.76, 278.0]
["2026-09-03T15:56:02.743743+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:56:02.743746+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.743776+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743780+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743785+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743785+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743791+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743791+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743791+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743791+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743805+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:56:02.743811+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:56:02.743811+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:56:02.743860+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:56:02.743865+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:56:02.743876+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:56:02.743901+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:56:02.744011+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:56:02.744016+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:56:02.744021+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:56:02.744026+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.744031+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.744036+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.744059+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.744061+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:56:02.744066+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.744096+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.744096+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.744101+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.744141+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.744148+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:56:02.744151+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.744151+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.744151+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.744156+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.744158+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:02.744176+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.744294+00:00", "trade", 5.76, 66.0]
["2026-09-03T15:56:02.744301+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.744572+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.744642+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.744677+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.744697+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.744748+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.745523+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:56:02.745978+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:56:02.746236+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.746251+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.746266+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.746467+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.747464+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.747669+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.748868+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.752587+00:00", "trade", 5.765, 200.0]
["2026-09-03T15:56:02.754080+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.780427+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.805697+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:02.805757+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:02.805835+00:00", "trade", 5.765, 200.0]
["2026-09-03T15:56:02.844189+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:02.944548+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:03.249164+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:03.353183+00:00", "trade", 5.7586, 11.0]
["2026-09-03T15:56:03.497776+00:00", "trade", 5.765, 50.0]
["2026-09-03T15:56:03.498588+00:00", "trade", 5.765, 50.0]
["2026-09-03T15:56:03.499343+00:00", "trade", 5.765, 50.0]
["2026-09-03T15:56:03.500185+00:00", "trade", 5.765, 50.0]
["2026-09-03T15:56:03.501117+00:00", "trade", 5.765, 50.0]
["2026-09-03T15:56:03.501860+00:00", "trade", 5.765, 50.0]
["2026-09-03T15:56:03.502660+00:00", "trade", 5.765, 25.0]
["2026-09-03T15:56:03.503436+00:00", "trade", 5.765, 25.0]
["2026-09-03T15:56:03.504257+00:00", "trade", 5.765, 25.0]
["2026-09-03T15:56:03.505024+00:00", "trade", 5.765, 25.0]
["2026-09-03T15:56:03.525321+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:03.742658+00:00", "trade", 5.7526, 5.0]
["2026-09-03T15:56:03.743245+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:03.744968+00:00", "trade", 5.77, 2.0]
["2026-09-03T15:56:04.643047+00:00", "trade", 5.7567, 100.0]
["2026-09-03T15:56:05.063417+00:00", "trade", 5.7637, 4977.0]
["2026-09-03T15:56:05.365542+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:06.801490+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:06.996431+00:00", "trade", 5.765, 50.0]
["2026-09-03T15:56:06.997426+00:00", "trade", 5.765, 50.0]
["2026-09-03T15:56:07.019111+00:00", "trade", 5.7634, 4977.0]
["2026-09-03T15:56:07.192937+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:07.398019+00:00", "trade", 5.765, 9.0]
["2026-09-03T15:56:07.465812+00:00", "trade", 5.765, 252.0]
["2026-09-03T15:56:08.077402+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:08.077823+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:08.077894+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:08.078515+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:08.078590+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:08.079051+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:08.085196+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:08.544946+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:56:08.545617+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:08.545677+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:08.546826+00:00", "trade", 5.765, 33.0]
["2026-09-03T15:56:09.162112+00:00", "trade", 5.7594, 3.0]
["2026-09-03T15:56:09.507003+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:09.818650+00:00", "trade", 5.77, 90.0]
["2026-09-03T15:56:10.194977+00:00", "trade", 5.7605, 60.0]
["2026-09-03T15:56:10.363009+00:00", "trade", 5.765, 80.0]
["2026-09-03T15:56:10.515279+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:10.516283+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:56:11.517785+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:12.126236+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:12.519581+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:12.520389+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:12.520450+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:12.520760+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:12.798323+00:00", "trade", 5.7601, 2000.0]
["2026-09-03T15:56:13.039726+00:00", "trade", 5.765, 16.0]
["2026-09-03T15:56:14.121756+00:00", "trade", 5.7648, 50.0]
["2026-09-03T15:56:14.324847+00:00", "trade", 5.7669, 90.0]
["2026-09-03T15:56:14.984873+00:00", "trade", 5.7636, 30.0]
["2026-09-03T15:56:15.591841+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:15.607188+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:15.693288+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:15.738205+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:17.434060+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:56:17.435669+00:00", "trade", 5.765, 200.0]
["2026-09-03T15:56:17.436727+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:17.437762+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:17.450566+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:17.451468+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:17.452452+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:17.453345+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:17.940763+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:20.375239+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:20.880326+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:21.386354+00:00", "trade", 5.7699, 100.0]
["2026-09-03T15:56:21.679110+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:56:22.771520+00:00", "trade", 5.7668, 3.0]
["2026-09-03T15:56:23.047797+00:00", "trade", 5.765, 15.0]
["2026-09-03T15:56:23.141940+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:23.142050+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:23.332659+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:23.453736+00:00", "trade", 5.77, 5.0]
["2026-09-03T15:56:23.489267+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:23.660466+00:00", "trade", 5.77, 90.0]
["2026-09-03T15:56:23.660472+00:00", "trade", 5.765, 90.0]
["2026-09-03T15:56:23.660496+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:56:23.660505+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:23.660755+00:00", "trade", 5.765, 30.0]
["2026-09-03T15:56:24.120600+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:24.296890+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:24.517062+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:25.940332+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:26.577940+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:27.196908+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:27.199715+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:27.299943+00:00", "trade", 5.765, 20.0]
["2026-09-03T15:56:28.032327+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:29.132777+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:29.245866+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:29.902509+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:29.998863+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:30.199391+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:31.027553+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:31.029943+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:31.219393+00:00", "trade", 5.765, 200.0]
["2026-09-03T15:56:31.219814+00:00", "trade", 5.765, 300.0]
["2026-09-03T15:56:31.220358+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:32.608075+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:32.633416+00:00", "trade", 5.7699, 90.0]
["2026-09-03T15:56:32.772847+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:33.491906+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:56:34.117508+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:34.902829+00:00", "trade", 5.7613, 24.0]
["2026-09-03T15:56:34.907297+00:00", "trade", 5.7613, 11.0]
["2026-09-03T15:56:35.215778+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:35.240178+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:35.245228+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:35.500445+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:35.500455+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:35.639421+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:35.911339+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:35.998048+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:35.998576+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:36.329690+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:37.376629+00:00", "trade", 5.77, 100.0]
["2026-09-03T15:56:37.378355+00:00", "trade", 5.765, 300.0]
["2026-09-03T15:56:37.379928+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:37.380962+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:56:46.270349+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:56:46.274995+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:46.274995+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:46.275032+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:46.275049+00:00", "trade", 5.765, 1700.0]
["2026-09-03T15:56:46.275061+00:00", "trade", 5.765, 300.0]
["2026-09-03T15:56:46.275061+00:00", "trade", 5.765, 1700.0]
["2026-09-03T15:56:46.275061+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:46.275081+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:46.275081+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:46.275086+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:46.275086+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:46.275091+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:46.275151+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:46.275361+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:46.275652+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:46.275652+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:46.275968+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:46.370673+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:46.372122+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:46.393387+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:46.394289+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:47.892696+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:47.904563+00:00", "trade", 5.7618, 3.0]
["2026-09-03T15:56:48.116810+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:48.153462+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:48.358866+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:48.743043+00:00", "trade", 5.765, 60.0]
["2026-09-03T15:56:48.842317+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:49.600091+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:51.119450+00:00", "trade", 5.7601, 10.0]
["2026-09-03T15:56:52.219466+00:00", "trade", 5.76, 13.0]
["2026-09-03T15:56:52.219938+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:52.353907+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:52.923327+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:53.024002+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:53.151967+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:53.152448+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:53.466995+00:00", "trade", 5.7601, 228.0]
["2026-09-03T15:56:53.642830+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:54.168416+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:55.029977+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:56:55.121055+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:56:55.121320+00:00", "trade", 5.7601, 77.0]
["2026-09-03T15:56:55.138704+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:56:55.226355+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:55.402740+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:55.403081+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:55.403617+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:55.406499+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:55.419850+00:00", "trade", 5.7603, 200.0]
["2026-09-03T15:56:55.420357+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:55.518475+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:55.518535+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:55.829902+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:56.623303+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:56:56.917216+00:00", "trade", 5.765, 10.0]
["2026-09-03T15:56:57.324003+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:57.368455+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:56:58.324606+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:56:58.325153+00:00", "trade", 5.76, 500.0]
["2026-09-03T15:56:59.521088+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:56:59.998896+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:57:00.337339+00:00", "trade", 5.76, 500.0]
["2026-09-03T15:57:00.337391+00:00", "trade", 5.76, 2000.0]
["2026-09-03T15:57:00.337394+00:00", "trade", 5.76, 600.0]
["2026-09-03T15:57:00.337400+00:00", "trade", 5.76, 2.0]
["2026-09-03T15:57:00.337400+00:00", "trade", 5.76, 42.0]
["2026-09-03T15:57:00.337402+00:00", "trade", 5.76, 20.0]
["2026-09-03T15:57:00.337403+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:57:00.337408+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:57:00.337408+00:00", "trade", 5.76, 278.0]
["2026-09-03T15:57:00.337412+00:00", "trade", 5.76, 1500.0]
["2026-09-03T15:57:00.337412+00:00", "trade", 5.76, 172.0]
["2026-09-03T15:57:00.337414+00:00", "trade", 5.76, 400.0]
["2026-09-03T15:57:00.337417+00:00", "trade", 5.76, 1000.0]
["2026-09-03T15:57:00.337417+00:00", "trade", 5.76, 89.0]
["2026-09-03T15:57:00.337417+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:57:00.337421+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:57:00.337421+00:00", "trade", 5.76, 1000.0]
["2026-09-03T15:57:00.337427+00:00", "trade", 5.76, 17.0]
["2026-09-03T15:57:00.337427+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:57:00.337427+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:57:00.337430+00:00", "trade", 5.76, 6.0]
["2026-09-03T15:57:00.337430+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:57:00.337437+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:57:00.337442+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:57:00.337447+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:57:00.337462+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:57:00.337462+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:57:00.337468+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:57:00.337468+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:57:00.337512+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:57:00.337512+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:57:00.337568+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:57:00.337673+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:57:00.337688+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:57:00.337703+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.337743+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.337753+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.337758+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.337798+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.337848+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.337848+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.337853+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.337856+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:57:00.337868+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.337918+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.337923+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.337928+00:00", "trade", 5.755, 233.0]
["2026-09-03T15:57:00.337943+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.337954+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.337983+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.338004+00:00", "trade", 5.76, 20.0]
["2026-09-03T15:57:00.338199+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.338410+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.338460+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.338495+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.338620+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:57:00.338665+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.338715+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.339537+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.341567+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.345421+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.348017+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.437571+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:00.437616+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:01.337538+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:01.537614+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:01.538206+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:01.662958+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:02.042302+00:00", "trade", 5.7586, 6.0]
["2026-09-03T15:57:02.712095+00:00", "trade", 5.755, 3.0]
["2026-09-03T15:57:02.712122+00:00", "trade", 5.75, 3.0]
["2026-09-03T15:57:03.962057+00:00", "trade", 5.7626, 17.0]
["2026-09-03T15:57:04.326170+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:57:04.326288+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:05.987875+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:57:05.988445+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:05.988680+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:05.989056+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:07.242091+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:57:07.513514+00:00", "trade", 5.7607, 176.0]
["2026-09-03T15:57:07.513563+00:00", "trade", 5.7607, 121.0]
["2026-09-03T15:57:07.518831+00:00", "trade", 5.7614, 55.0]
["2026-09-03T15:57:08.380286+00:00", "trade", 5.758, 1.0]
["2026-09-03T15:57:08.408210+00:00", "trade", 5.75, 50.0]
["2026-09-03T15:57:08.627204+00:00", "trade", 5.7607, 58.0]
["2026-09-03T15:57:09.840947+00:00", "trade", 5.76, 50.0]
["2026-09-03T15:57:10.200600+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:57:10.204498+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:57:10.400354+00:00", "trade", 5.755, 166.0]
["2026-09-03T15:57:10.402303+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:10.402363+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:10.641916+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:57:10.642740+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:11.093703+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:11.146870+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:11.146872+00:00", "trade", 5.76, 25.0]
["2026-09-03T15:57:11.147000+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:11.147371+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:11.147496+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:11.147527+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:11.147612+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:11.148058+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:11.159039+00:00", "trade", 5.7571, 3.0]
["2026-09-03T15:57:11.174506+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:11.236163+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:11.480119+00:00", "trade", 5.755, 16.0]
["2026-09-03T15:57:12.328839+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:15.361952+00:00", "trade", 5.7619, 13.0]
["2026-09-03T15:57:16.168355+00:00", "trade", 5.755, 6.0]
["2026-09-03T15:57:17.952291+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:18.678194+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:18.679542+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:18.720715+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:18.733967+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:18.880520+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:19.021656+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:19.076472+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:19.109901+00:00", "trade", 5.7581, 1.0]
["2026-09-03T15:57:19.368639+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:57:19.445946+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:19.617037+00:00", "trade", 5.7585, 48.0]
["2026-09-03T15:57:19.617109+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:19.719272+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:19.721207+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:19.748374+00:00", "trade", 5.7586, 3.0]
["2026-09-03T15:57:19.891537+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:19.989851+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:20.236749+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:20.237687+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:20.271697+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:20.879562+00:00", "trade", 5.759, 5000.0]
["2026-09-03T15:57:21.282043+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:23.696341+00:00", "trade", 5.755, 300.0]
["2026-09-03T15:57:23.697252+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:23.702130+00:00", "trade", 5.7599, 200.0]
["2026-09-03T15:57:23.702194+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:23.702735+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:23.866931+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:23.894973+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:23.904110+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:24.048849+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:24.528967+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:24.771364+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:24.987353+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:25.045647+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:25.067299+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:26.556218+00:00", "trade", 5.755, 500.0]
["2026-09-03T15:57:26.556825+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:26.557261+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:26.892985+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:27.820473+00:00", "trade", 5.7586, 20.0]
["2026-09-03T15:57:27.821876+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:27.916652+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:28.546945+00:00", "trade", 5.755, 25.0]
["2026-09-03T15:57:28.546975+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:57:28.547950+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:28.548426+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:29.483873+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:29.484349+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:29.485136+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:29.499821+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:29.619375+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:29.619806+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:29.998969+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:30.077045+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:30.136025+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:31.538243+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:31.750634+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:31.772020+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:31.809409+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:57:31.810201+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:31.863035+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:57:32.570963+00:00", "trade", 5.7577, 486.0]
["2026-09-03T15:57:32.572166+00:00", "trade", 5.76, 414.0]
["2026-09-03T15:57:33.284339+00:00", "trade", 5.76, 97.0]
["2026-09-03T15:57:33.284396+00:00", "trade", 5.76, 8.0]
["2026-09-03T15:57:33.284450+00:00", "trade", 5.76, 4.0]
["2026-09-03T15:57:33.284510+00:00", "trade", 5.76, 80.0]
["2026-09-03T15:57:33.302189+00:00", "trade", 5.7576, 261.0]
["2026-09-03T15:57:33.334667+00:00", "trade", 5.7533, 13.0]
["2026-09-03T15:57:33.348818+00:00", "trade", 5.76, 111.0]
["2026-09-03T15:57:33.369760+00:00", "trade", 5.7599, 18.0]
["2026-09-03T15:57:33.994881+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:34.093472+00:00", "trade", 5.76, 136.0]
["2026-09-03T15:57:34.451649+00:00", "trade", 5.7599, 10.0]
["2026-09-03T15:57:34.915130+00:00", "trade", 5.76, 45.0]
["2026-09-03T15:57:34.915196+00:00", "trade", 5.76, 45.0]
["2026-09-03T15:57:37.093275+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:57:37.760802+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:37.761744+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:37.762185+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:37.839208+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:37.839559+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:37.839689+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:38.585482+00:00", "trade", 5.7598, 1700.0]
["2026-09-03T15:57:38.644375+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:39.364516+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:57:39.364718+00:00", "trade", 5.7599, 90.0]
["2026-09-03T15:57:39.416182+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:40.179013+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:40.680838+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:40.681414+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:41.076991+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:41.656897+00:00", "trade", 5.7571, 3.0]
["2026-09-03T15:57:41.657264+00:00", "trade", 5.7571, 1.0]
["2026-09-03T15:57:41.733033+00:00", "trade", 5.7573, 90.0]
["2026-09-03T15:57:42.051005+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:42.051005+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:42.053044+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:42.057360+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:42.058262+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:42.058287+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:42.247562+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:42.269570+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:42.270011+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:42.557586+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:42.558367+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:42.823559+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:42.829395+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:57:42.931185+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:43.069634+00:00", "trade", 5.7598, 5.0]
["2026-09-03T15:57:43.224054+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:57:43.551181+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:43.674905+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:44.662553+00:00", "trade", 5.755, 5000.0]
["2026-09-03T15:57:45.635904+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:45.635904+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:45.998576+00:00", "trade", 5.7542, 100.0]
["2026-09-03T15:57:45.999940+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:46.640956+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:46.746187+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:47.635460+00:00", "trade", 5.7542, 200.0]
["2026-09-03T15:57:48.011090+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:57:48.011899+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:57:53.804523+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:57:53.805878+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:53.805958+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:54.236056+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:57:54.593849+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:54.593949+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:54.593979+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:55.102361+00:00", "trade", 5.7546, 6.0]
["2026-09-03T15:57:55.657195+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:55.657922+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:55.658168+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:55.795033+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:56.186613+00:00", "trade", 5.755, 90.0]
["2026-09-03T15:57:57.203896+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:57:58.445161+00:00", "trade", 5.7527, 173.0]
["2026-09-03T15:57:58.445170+00:00", "trade", 5.7527, 1.0]
["2026-09-03T15:57:58.741676+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:57:58.964137+00:00", "trade", 5.7583, 1.0]
["2026-09-03T15:57:59.303425+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:59.377251+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:57:59.998936+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:01.502729+00:00", "trade", 5.75, 90.0]
["2026-09-03T15:58:01.849948+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:58:03.750324+00:00", "trade", 5.7607, 125.0]
["2026-09-03T15:58:04.314158+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:58:04.314184+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:04.314815+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:04.316690+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:04.319466+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:05.664282+00:00", "trade", 5.755, 800.0]
["2026-09-03T15:58:06.021021+00:00", "trade", 5.7599, 500.0]
["2026-09-03T15:58:06.759450+00:00", "trade", 5.7582, 100.0]
["2026-09-03T15:58:07.022092+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:58:07.343641+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:07.344172+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:07.344427+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:07.346828+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:07.362608+00:00", "trade", 5.755, 4.0]
["2026-09-03T15:58:07.465085+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.158717+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.159634+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.159644+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.159995+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.160631+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.161107+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.783527+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:58:09.783530+00:00", "trade", 5.76, 10.0]
["2026-09-03T15:58:09.783566+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:58:09.783569+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.784196+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.784476+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.784501+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.784541+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.784581+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.784632+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.785734+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.809788+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:58:09.810438+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.837184+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:58:09.837227+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.837235+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:58:09.837698+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.837848+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.837848+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.837888+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.837969+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:09.837969+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:10.007587+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:10.355492+00:00", "trade", 5.75, 90.0]
["2026-09-03T15:58:12.723277+00:00", "trade", 5.7572, 50.0]
["2026-09-03T15:58:12.725803+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:58:12.991681+00:00", "trade", 5.75, 90.0]
["2026-09-03T15:58:13.621040+00:00", "trade", 5.755, 40.0]
["2026-09-03T15:58:13.640165+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:14.109282+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:14.109718+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:14.429455+00:00", "trade", 5.7551, 100.0]
["2026-09-03T15:58:14.754054+00:00", "trade", 5.755, 25.0]
["2026-09-03T15:58:15.197336+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:58:15.320696+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:58:15.320738+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:58:15.320756+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:15.321377+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:15.321472+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:15.438190+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:15.815043+00:00", "trade", 5.7569, 50.0]
["2026-09-03T15:58:16.243560+00:00", "trade", 5.7571, 22.0]
["2026-09-03T15:58:16.243926+00:00", "trade", 5.7571, 1.0]
["2026-09-03T15:58:17.426474+00:00", "trade", 5.7501, 90.0]
["2026-09-03T15:58:17.442586+00:00", "trade", 5.7551, 400.0]
["2026-09-03T15:58:17.880594+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:58:18.441564+00:00", "trade", 5.7573, 20.0]
["2026-09-03T15:58:18.892497+00:00", "trade", 5.7554, 17.0]
["2026-09-03T15:58:19.996966+00:00", "trade", 5.75, 90.0]
["2026-09-03T15:58:20.019159+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:58:21.162114+00:00", "trade", 5.7599, 1000.0]
["2026-09-03T15:58:22.280058+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:22.433503+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:23.928841+00:00", "trade", 5.76, 2.0]
["2026-09-03T15:58:23.929194+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:23.929525+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:23.929790+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:23.930467+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:23.931023+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:23.931630+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:23.931670+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:23.938783+00:00", "trade", 5.76, 26.0]
["2026-09-03T15:58:23.939829+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:23.998962+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:58:24.861884+00:00", "trade", 5.7569, 12.0]
["2026-09-03T15:58:25.755547+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:26.199330+00:00", "trade", 5.755, 60.0]
["2026-09-03T15:58:26.273941+00:00", "trade", 5.755, 9.0]
["2026-09-03T15:58:27.294846+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:27.519193+00:00", "trade", 5.7592, 52.0]
["2026-09-03T15:58:28.386783+00:00", "trade", 5.755, 30.0]
["2026-09-03T15:58:28.530889+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:28.530954+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:28.539961+00:00", "trade", 5.76, 300.0]
["2026-09-03T15:58:28.541023+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:29.837073+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:29.882286+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:29.901951+00:00", "trade", 5.7552, 100.0]
["2026-09-03T15:58:29.998984+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:30.697456+00:00", "trade", 5.76, 6.0]
["2026-09-03T15:58:30.698068+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:30.698108+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:30.698990+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:30.700469+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:30.780935+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:30.811227+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:30.832824+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:31.219255+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:58:31.219880+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:31.488294+00:00", "trade", 5.7586, 20.0]
["2026-09-03T15:58:32.061825+00:00", "trade", 5.755, 2000.0]
["2026-09-03T15:58:32.061869+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:32.062431+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:32.112535+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:32.112595+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:32.233739+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:32.248499+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:32.291130+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:32.291190+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:33.153989+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:33.155147+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:33.201677+00:00", "trade", 5.7595, 57.0]
["2026-09-03T15:58:33.219163+00:00", "trade", 5.755, 400.0]
["2026-09-03T15:58:33.568195+00:00", "trade", 5.7577, 34.0]
["2026-09-03T15:58:33.580164+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:33.580219+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:35.024779+00:00", "trade", 5.7565, 15.0]
["2026-09-03T15:58:35.026171+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:35.027038+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:35.027795+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:35.049245+00:00", "trade", 5.755, 1.0]
["2026-09-03T15:58:35.111905+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:35.744584+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:58:36.664598+00:00", "trade", 5.7586, 18.0]
["2026-09-03T15:58:36.729026+00:00", "trade", 5.7586, 1.0]
["2026-09-03T15:58:37.217791+00:00", "trade", 5.76, 5.0]
["2026-09-03T15:58:38.477632+00:00", "trade", 5.7565, 30.0]
["2026-09-03T15:58:38.477761+00:00", "trade", 5.756, 45.0]
["2026-09-03T15:58:38.698050+00:00", "trade", 5.7599, 2.0]
["2026-09-03T15:58:38.733567+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:38.759804+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:38.769533+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:38.825370+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:38.825390+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:38.825541+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:38.826022+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:38.935588+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:39.241140+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:39.242088+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:39.520460+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:39.523738+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:39.529186+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:39.529983+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:41.240179+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:41.316626+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:42.093490+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:42.248865+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:42.646151+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:42.659759+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:42.660671+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:42.810475+00:00", "trade", 5.755, 10.0]
["2026-09-03T15:58:43.027299+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:43.852067+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:43.870822+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:44.143962+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:44.144979+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:44.451960+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:45.120394+00:00", "trade", 5.7587, 100.0]
["2026-09-03T15:58:45.606769+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:47.651863+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:47.733938+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:47.734554+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:47.900816+00:00", "trade", 5.7572, 17.0]
["2026-09-03T15:58:47.901180+00:00", "trade", 5.7572, 1.0]
["2026-09-03T15:58:49.353382+00:00", "trade", 5.75, 10.0]
["2026-09-03T15:58:49.763474+00:00", "trade", 5.7553, 31.0]
["2026-09-03T15:58:49.799566+00:00", "trade", 5.7572, 26.0]
["2026-09-03T15:58:49.799930+00:00", "trade", 5.7572, 1.0]
["2026-09-03T15:58:51.849327+00:00", "trade", 5.7573, 34.0]
["2026-09-03T15:58:51.855362+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:58:51.855425+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:58:51.855494+00:00", "trade", 5.76, 314.0]
["2026-09-03T15:58:51.855558+00:00", "trade", 5.76, 34.0]
["2026-09-03T15:58:52.502710+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:58:53.066317+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:53.355360+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:54.559547+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:55.560615+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:55.722051+00:00", "trade", 5.7599, 90.0]
["2026-09-03T15:58:55.982925+00:00", "trade", 5.7554, 18.0]
["2026-09-03T15:58:57.086397+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:57.698229+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:57.698274+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:57.698278+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:58:57.698287+00:00", "trade", 5.76, 5.0]
["2026-09-03T15:58:57.698290+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:58:57.698293+00:00", "trade", 5.76, 13.0]
["2026-09-03T15:58:57.698389+00:00", "trade", 5.76, 2098.0]
["2026-09-03T15:58:57.698392+00:00", "trade", 5.76, 2400.0]
["2026-09-03T15:58:57.698398+00:00", "trade", 5.76, 27.0]
["2026-09-03T15:58:57.698398+00:00", "trade", 5.76, 24.0]
["2026-09-03T15:58:57.698399+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:57.698402+00:00", "trade", 5.76, 180.0]
["2026-09-03T15:58:57.698402+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:58:57.698405+00:00", "trade", 5.76, 76.0]
["2026-09-03T15:58:57.698405+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:58:57.698408+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:58:57.698408+00:00", "trade", 5.76, 300.0]
["2026-09-03T15:58:57.698414+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:57.698419+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:57.698449+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:57.698454+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:58:57.698514+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:58:57.698550+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:58:57.698620+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:58:57.698625+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:58:57.698645+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:58:57.698645+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:58:57.698650+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:58:57.698654+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:58:57.698654+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:58:57.698657+00:00", "trade", 5.76, 20.0]
["2026-09-03T15:58:57.698657+00:00", "trade", 5.76, 3.0]
["2026-09-03T15:58:57.698660+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:58:57.698663+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:58:57.698675+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:58:57.698680+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:58:57.698685+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:58:57.698886+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:58:57.698912+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:58:57.698912+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:58:57.699206+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:58:57.699327+00:00", "trade", 5.76, 174.0]
["2026-09-03T15:58:57.699356+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:58:57.699408+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:58:57.699577+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:58:57.699838+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:58:57.699923+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:58:57.699973+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:58:57.700635+00:00", "trade", 5.76, 2.0]
["2026-09-03T15:58:57.700765+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:58:57.702354+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:58:57.702634+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:58:57.702714+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:58:57.702930+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:58:57.706523+00:00", "trade", 5.76, 7.0]
["2026-09-03T15:58:57.706812+00:00", "trade", 5.76, 4.0]
["2026-09-03T15:58:57.706919+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:58:57.712950+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:58:57.733493+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:58:57.733708+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:58:57.801735+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:58:58.288839+00:00", "trade", 5.765, 500.0]
["2026-09-03T15:58:58.289551+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:58:59.999011+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:00.276162+00:00", "trade", 5.765, 5000.0]
["2026-09-03T15:59:00.967892+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:59:00.968364+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:00.968389+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:00.968394+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:00.968690+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:00.969030+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:00.969346+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:01.340681+00:00", "trade", 5.7589, 190.0]
["2026-09-03T15:59:04.230061+00:00", "trade", 5.76, 170.0]
["2026-09-03T15:59:04.539089+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:04.539791+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:04.654584+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:04.683926+00:00", "trade", 5.76, 21.0]
["2026-09-03T15:59:04.783760+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:59:05.430757+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:05.735111+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:05.832779+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:05.939448+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:05.943465+00:00", "trade", 5.765, 100.0]
["2026-09-03T15:59:05.943487+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:05.944590+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:05.945367+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:07.019282+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:59:07.277212+00:00", "trade", 5.765, 3.0]
["2026-09-03T15:59:08.429991+00:00", "trade", 5.765, 516.0]
["2026-09-03T15:59:08.610334+00:00", "trade", 5.7584, 14.0]
["2026-09-03T15:59:08.876188+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:59:14.374663+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:59:14.375641+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:14.375746+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:14.376267+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:14.376623+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:14.378344+00:00", "trade", 5.7686, 1.0]
["2026-09-03T15:59:14.378387+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:14.467259+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:14.470817+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:14.590201+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:14.590693+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:14.591174+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:14.648676+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:16.149136+00:00", "trade", 5.7558, 24.0]
["2026-09-03T15:59:16.150887+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:16.150937+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:16.317659+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:16.417451+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:16.425564+00:00", "trade", 5.7601, 4504.0]
["2026-09-03T15:59:16.790399+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:17.965776+00:00", "trade", 5.76, 99.0]
["2026-09-03T15:59:18.017012+00:00", "trade", 5.7628, 99.0]
["2026-09-03T15:59:19.061862+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:19.062829+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:19.064097+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:19.075434+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:19.250410+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:19.254570+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:19.526803+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:20.710822+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:20.711714+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:21.533094+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:23.317131+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:23.354686+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:23.354841+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:23.359823+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:24.916654+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:24.944756+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:25.363426+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:59:25.364621+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:25.364686+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:25.364796+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:25.463396+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:25.466032+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:25.470793+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:26.360735+00:00", "trade", 5.7608, 2.0]
["2026-09-03T15:59:26.787663+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:27.172630+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:27.173507+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:27.205794+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:27.253908+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:27.254851+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:27.434393+00:00", "trade", 5.7601, 90.0]
["2026-09-03T15:59:27.435484+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:59:27.850157+00:00", "trade", 5.7598, 100.0]
["2026-09-03T15:59:29.015366+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:29.016454+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:29.019426+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:29.022493+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:29.027139+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:29.160046+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:29.164291+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:29.535639+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:59:29.606684+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:29.651030+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:29.656969+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:29.999043+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:30.358745+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:30.358930+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:30.665937+00:00", "trade", 5.7616, 21.0]
["2026-09-03T15:59:30.667197+00:00", "trade", 5.7616, 9.0]
["2026-09-03T15:59:31.194720+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:31.195812+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:31.205255+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:31.205736+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:31.324383+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:31.324534+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:31.325376+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:31.327376+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:31.699693+00:00", "trade", 5.7627, 90.0]
["2026-09-03T15:59:32.124062+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.227513+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.227949+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.228425+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.228466+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.228907+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.232109+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.235191+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.240715+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.524846+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.551414+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.868269+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.968738+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.968838+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.969695+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.969790+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.969790+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.973028+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.973028+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:32.973334+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.001746+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.001917+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.047936+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.056031+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.056086+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.056371+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.056732+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.056787+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.056938+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.165616+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.165962+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.166037+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.166088+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.166574+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.190762+00:00", "trade", 5.7602, 2000.0]
["2026-09-03T15:59:33.191553+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.192185+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.524536+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.524676+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.644462+00:00", "trade", 5.76, 261.0]
["2026-09-03T15:59:33.645053+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.647029+00:00", "trade", 5.7602, 261.0]
["2026-09-03T15:59:33.653895+00:00", "trade", 5.7624, 414.0]
["2026-09-03T15:59:33.670016+00:00", "trade", 5.7601, 486.0]
["2026-09-03T15:59:33.699685+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:59:33.699766+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:59:33.699873+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.699884+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.699948+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.699999+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.700004+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.700806+00:00", "trade", 5.7602, 14.0]
["2026-09-03T15:59:33.701427+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.703098+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:59:33.732938+00:00", "trade", 5.76, 111.0]
["2026-09-03T15:59:33.770757+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.802698+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.834208+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:33.866597+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:59:34.200655+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:34.200716+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:34.201187+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:34.452310+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:34.557184+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:34.849680+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:34.852998+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:35.326831+00:00", "trade", 5.76, 1.0]
["2026-09-03T15:59:35.948363+00:00", "trade", 5.765, 90.0]
["2026-09-03T15:59:36.439131+00:00", "trade", 5.76, 92.0]
["2026-09-03T15:59:36.439756+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:36.456639+00:00", "trade", 5.76, 8.0]
["2026-09-03T15:59:36.521606+00:00", "trade", 5.765, 101.0]
["2026-09-03T15:59:36.522282+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:36.659126+00:00", "trade", 5.765, 1.0]
["2026-09-03T15:59:37.444743+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:37.784036+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:37.784056+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:37.853015+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:38.228580+00:00", "trade", 5.76, 45.0]
["2026-09-03T15:59:38.228644+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:38.229470+00:00", "trade", 5.76, 45.0]
["2026-09-03T15:59:38.229501+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:38.229577+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:38.230218+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:38.230825+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:38.231376+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:38.231737+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:38.232298+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:38.232739+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:38.455730+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:38.748828+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:38.852059+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:38.860624+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:39.075115+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:39.096500+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:39.132271+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:39.193692+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:39.268636+00:00", "trade", 5.765, 2.0]
["2026-09-03T15:59:39.374071+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:39.679363+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:40.054095+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:40.243717+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:40.304067+00:00", "trade", 5.7606, 70.0]
["2026-09-03T15:59:40.586418+00:00", "trade", 5.7601, 90.0]
["2026-09-03T15:59:41.149274+00:00", "trade", 5.765, 41.0]
["2026-09-03T15:59:41.241838+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:41.407962+00:00", "trade", 5.765, 97.0]
["2026-09-03T15:59:41.408575+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:41.409011+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:41.580398+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:59:41.600510+00:00", "trade", 5.76, 200.0]
["2026-09-03T15:59:42.077236+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:42.077828+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:42.078610+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:42.079006+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:42.079732+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:42.080507+00:00", "trade", 5.76, 11.0]
["2026-09-03T15:59:42.205131+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:42.222232+00:00", "trade", 5.7604, 1.0]
["2026-09-03T15:59:42.848722+00:00", "trade", 5.76, 90.0]
["2026-09-03T15:59:43.292022+00:00", "trade", 5.7601, 45.0]
["2026-09-03T15:59:43.297140+00:00", "trade", 5.7601, 2.0]
["2026-09-03T15:59:43.440552+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:43.441304+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:43.441389+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:43.443634+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:43.983951+00:00", "trade", 5.7601, 9600.0]
["2026-09-03T15:59:43.984928+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:43.986412+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:44.532381+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:44.795860+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:59:44.795904+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:44.795934+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:44.795939+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:44.795964+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:44.796405+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:44.796415+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:44.796430+00:00", "trade", 5.76, 21.0]
["2026-09-03T15:59:44.796430+00:00", "trade", 5.76, 20.0]
["2026-09-03T15:59:44.796465+00:00", "quote", 5.76, 5.77]
["2026-09-03T15:59:44.796565+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:59:44.796567+00:00", "trade", 5.76, 10.0]
["2026-09-03T15:59:44.796567+00:00", "trade", 5.76, 30.0]
["2026-09-03T15:59:44.796597+00:00", "trade", 5.76, 100.0]
["2026-09-03T15:59:44.796625+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:59:44.796630+00:00", "trade", 5.76, 939.0]
["2026-09-03T15:59:44.796635+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:59:44.796655+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:59:44.796685+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:59:44.796695+00:00", "quote", 5.76, 5.76]
["2026-09-03T15:59:44.796697+00:00", "trade", 5.76, 61.0]
["2026-09-03T15:59:44.796796+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.796806+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.796831+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.796921+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.796936+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.797087+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.797091+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.797183+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:59:44.797183+00:00", "trade", 5.75, 25.0]
["2026-09-03T15:59:44.797186+00:00", "trade", 5.75, 47.0]
["2026-09-03T15:59:44.797195+00:00", "trade", 5.75, 728.0]
["2026-09-03T15:59:44.797237+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.797247+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.797397+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.797402+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.797412+00:00", "trade", 5.755, 111.0]
["2026-09-03T15:59:44.797547+00:00", "trade", 5.755, 2.0]
["2026-09-03T15:59:44.797633+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.797793+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.797794+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:59:44.797830+00:00", "trade", 5.755, 147.0]
["2026-09-03T15:59:44.798089+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.799923+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.800444+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.800605+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.802625+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.805356+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.811315+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.818502+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.899199+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.899204+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:44.900266+00:00", "trade", 5.755, 90.0]
["2026-09-03T15:59:44.900281+00:00", "trade", 5.75, 90.0]
["2026-09-03T15:59:44.900327+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:45.174829+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:59:45.721936+00:00", "trade", 5.7606, 2.0]
["2026-09-03T15:59:46.256043+00:00", "trade", 5.755, 28.0]
["2026-09-03T15:59:46.528904+00:00", "trade", 5.755, 9600.0]
["2026-09-03T15:59:46.529515+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.553508+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:59:46.561366+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:59:46.562205+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:59:46.562392+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:59:46.562951+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:59:46.563336+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:59:46.564172+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:59:46.567506+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.567528+00:00", "trade", 5.755, 300.0]
["2026-09-03T15:59:46.567541+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.567546+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.567558+00:00", "trade", 5.75, 6.0]
["2026-09-03T15:59:46.567867+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.687978+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.688684+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.710434+00:00", "trade", 5.75, 160.0]
["2026-09-03T15:59:46.710441+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.710446+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.710501+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.710504+00:00", "trade", 5.75, 306.0]
["2026-09-03T15:59:46.710507+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:59:46.710509+00:00", "trade", 5.75, 4.0]
["2026-09-03T15:59:46.710513+00:00", "trade", 5.75, 400.0]
["2026-09-03T15:59:46.710513+00:00", "trade", 5.75, 222.0]
["2026-09-03T15:59:46.710517+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.710518+00:00", "trade", 5.75, 500.0]
["2026-09-03T15:59:46.710521+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.710526+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.710526+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.710537+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.710566+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.710804+00:00", "trade", 5.75, 700.0]
["2026-09-03T15:59:46.710807+00:00", "trade", 5.75, 750.0]
["2026-09-03T15:59:46.710877+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.710882+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.710897+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.710927+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.710948+00:00", "trade", 5.75, 400.0]
["2026-09-03T15:59:46.711012+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.711043+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.711203+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.711373+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.711569+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.711574+00:00", "trade", 5.75, 1771.0]
["2026-09-03T15:59:46.711574+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.711574+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:46.711577+00:00", "trade", 5.75, 238.0]
["2026-09-03T15:59:46.711628+00:00", "trade", 5.75, 1.0]
["2026-09-03T15:59:46.711628+00:00", "trade", 5.75, 90.0]
["2026-09-03T15:59:46.711714+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:46.711714+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:46.711714+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:46.711715+00:00", "trade", 5.75, 762.0]
["2026-09-03T15:59:46.711719+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:46.711721+00:00", "trade", 5.75, 318.0]
["2026-09-03T15:59:46.711935+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:46.711938+00:00", "trade", 5.75, 482.0]
["2026-09-03T15:59:46.711940+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:46.711944+00:00", "trade", 5.75, 500.0]
["2026-09-03T15:59:46.711945+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:46.711948+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:59:46.711948+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:59:46.711950+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.711953+00:00", "trade", 5.75, 2.0]
["2026-09-03T15:59:46.711953+00:00", "trade", 5.75, 90.0]
["2026-09-03T15:59:46.711960+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:46.711962+00:00", "trade", 5.75, 3.0]
["2026-09-03T15:59:46.711975+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.712005+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:46.712040+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:46.712050+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.712165+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.712216+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.712250+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.712346+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.712616+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.712674+00:00", "trade", 5.75, 6.0]
["2026-09-03T15:59:46.712676+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.712696+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.712696+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.712737+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.712737+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.712741+00:00", "trade", 5.75, 6.0]
["2026-09-03T15:59:46.712750+00:00", "trade", 5.74, 175.0]
["2026-09-03T15:59:46.713128+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.713398+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.713614+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.713694+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.714135+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.714500+00:00", "trade", 5.74, 200.0]
["2026-09-03T15:59:46.715429+00:00", "trade", 5.74, 64.0]
["2026-09-03T15:59:46.715489+00:00", "trade", 5.74, 300.0]
["2026-09-03T15:59:46.715495+00:00", "trade", 5.74, 200.0]
["2026-09-03T15:59:46.717360+00:00", "trade", 5.755, 5.0]
["2026-09-03T15:59:46.720246+00:00", "trade", 5.748, 1.0]
["2026-09-03T15:59:46.729905+00:00", "trade", 5.74, 1.0]
["2026-09-03T15:59:46.819912+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.819997+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.836055+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.841298+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.860097+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:46.860152+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:47.285962+00:00", "trade", 5.745, 800.0]
["2026-09-03T15:59:47.701567+00:00", "trade", 5.74, 2.0]
["2026-09-03T15:59:47.701774+00:00", "trade", 5.74, 237.0]
["2026-09-03T15:59:47.704264+00:00", "trade", 5.7427, 139.0]
["2026-09-03T15:59:47.770946+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:48.942717+00:00", "trade", 5.7564, 100.0]
["2026-09-03T15:59:49.896130+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:49.896135+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:50.006558+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:50.007490+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:50.012402+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:50.300182+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:50.667545+00:00", "trade", 5.745, 254.0]
["2026-09-03T15:59:51.125602+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:51.125607+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:51.418043+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:51.418785+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:51.466478+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:51.516458+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:51.595240+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:51.810793+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:51.810863+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:51.819168+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:51.819268+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:51.819293+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.015315+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.015936+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.141109+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.141175+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.229861+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.250856+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.250946+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.251016+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.251072+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.251898+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.252018+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.252134+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.413453+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.413463+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.846519+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.847135+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.847160+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.847671+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.848589+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.849481+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.850177+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.851886+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.852222+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.860873+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.863329+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:52.947664+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:53.051717+00:00", "trade", 5.7499, 12.0]
["2026-09-03T15:59:53.051828+00:00", "trade", 5.7499, 1.0]
["2026-09-03T15:59:53.316422+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:53.361566+00:00", "trade", 5.7573, 15.0]
["2026-09-03T15:59:53.373438+00:00", "trade", 5.7573, 14.0]
["2026-09-03T15:59:53.375017+00:00", "trade", 5.7573, 8.0]
["2026-09-03T15:59:53.715798+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:53.716851+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:53.935887+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:53.936483+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:53.974608+00:00", "trade", 5.75, 90.0]
["2026-09-03T15:59:53.975616+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:53.999343+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:54.118231+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:54.118291+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:54.119223+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:54.119223+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:54.141511+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:54.268875+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:54.308925+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:54.378866+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:54.416180+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:54.416842+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:54.466179+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:54.668766+00:00", "trade", 5.745, 3.0]
["2026-09-03T15:59:54.668922+00:00", "trade", 5.745, 2.0]
["2026-09-03T15:59:54.821676+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:54.831785+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:54.831845+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:54.832416+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:55.875920+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:55.875980+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:55.876111+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:55.876913+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:55.883508+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:55.884155+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:55.892600+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.084458+00:00", "trade", 5.7573, 4.0]
["2026-09-03T15:59:56.085815+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.366062+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.366122+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.366353+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.366393+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.366874+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.367155+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.385599+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.386075+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.448849+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.448904+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.449190+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.449821+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.455640+00:00", "trade", 5.74, 90.0]
["2026-09-03T15:59:56.510766+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.510817+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.511323+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.511759+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.524885+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.912252+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.915209+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:56.942700+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:57.000237+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:57.000678+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:57.094322+00:00", "trade", 5.7486, 9600.0]
["2026-09-03T15:59:57.539390+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:57.539440+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:57.540332+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:57.545889+00:00", "trade", 5.745, 750.0]
["2026-09-03T15:59:57.551287+00:00", "trade", 5.75, 42.0]
["2026-09-03T15:59:57.551287+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:59:57.551317+00:00", "trade", 5.75, 600.0]
["2026-09-03T15:59:57.551319+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:57.551323+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:59:57.551326+00:00", "trade", 5.75, 1000.0]
["2026-09-03T15:59:57.551326+00:00", "trade", 5.75, 300.0]
["2026-09-03T15:59:57.551329+00:00", "trade", 5.75, 1000.0]
["2026-09-03T15:59:57.551332+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:59:57.551347+00:00", "trade", 5.75, 90.0]
["2026-09-03T15:59:57.551347+00:00", "trade", 5.75, 8.0]
["2026-09-03T15:59:57.551356+00:00", "trade", 5.75, 24.0]
["2026-09-03T15:59:57.551356+00:00", "trade", 5.75, 16.0]
["2026-09-03T15:59:57.551366+00:00", "trade", 5.75, 298.0]
["2026-09-03T15:59:57.551366+00:00", "trade", 5.75, 21.0]
["2026-09-03T15:59:57.551371+00:00", "trade", 5.75, 100.0]
["2026-09-03T15:59:57.551371+00:00", "trade", 5.75, 150.0]
["2026-09-03T15:59:57.551377+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:59:57.551380+00:00", "trade", 5.75, 22.0]
["2026-09-03T15:59:57.551383+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:59:57.551394+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:57.551399+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:57.551399+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:57.551404+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:57.551409+00:00", "quote", 5.74, 5.75]
["2026-09-03T15:59:57.551444+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:57.551465+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:57.551465+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:57.551469+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:57.551514+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:57.551544+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:57.551579+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:57.551584+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:57.551599+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:57.551629+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:57.551645+00:00", "quote", 5.75, 5.75]
["2026-09-03T15:59:57.551660+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.551694+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.551735+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.551750+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.551916+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.551940+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.551940+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.552060+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.552060+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.552211+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.552381+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.552501+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.552552+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.552657+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.552697+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.552818+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.553153+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.553323+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.553404+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.553860+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.554581+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.554581+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.559502+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:59:57.565231+00:00", "trade", 5.755, 100.0]
["2026-09-03T15:59:57.566876+00:00", "trade", 5.745, 250.0]
["2026-09-03T15:59:57.633535+00:00", "trade", 5.755, 800.0]
["2026-09-03T15:59:57.718236+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.931833+00:00", "trade", 5.755, 600.0]
["2026-09-03T15:59:57.938345+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:57.939423+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:58.066497+00:00", "trade", 5.755, 5000.0]
["2026-09-03T15:59:58.422325+00:00", "trade", 5.756, 5.0]
["2026-09-03T15:59:58.809389+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:59.150746+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:59.151745+00:00", "trade", 5.755, 250.0]
["2026-09-03T15:59:59.152514+00:00", "trade", 5.755, 800.0]
["2026-09-03T15:59:59.210849+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:59.210898+00:00", "trade", 5.7556, 9600.0]
["2026-09-03T15:59:59.244534+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:59.317987+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:59.355305+00:00", "trade", 5.755, 300.0]
["2026-09-03T15:59:59.355649+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:59.360544+00:00", "trade", 5.755, 609.0]
["2026-09-03T15:59:59.364333+00:00", "trade", 5.75, 61.0]
["2026-09-03T15:59:59.364381+00:00", "trade", 5.75, 200.0]
["2026-09-03T15:59:59.365051+00:00", "trade", 5.75, 61.0]
["2026-09-03T15:59:59.365051+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:59.370010+00:00", "trade", 5.75, 11.0]
["2026-09-03T15:59:59.370455+00:00", "trade", 5.75, 11.0]
["2026-09-03T15:59:59.375026+00:00", "trade", 5.75, 247.0]
["2026-09-03T15:59:59.470492+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:59.518482+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:59.566970+00:00", "trade", 5.7517, 1000.0]
["2026-09-03T15:59:59.646181+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:59.739292+00:00", "quote", 5.75, 5.76]
["2026-09-03T15:59:59.999061+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:00.184833+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:00.209106+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:01.873774+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:01.887146+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:02.176915+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:03.060524+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:03.258671+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:04.037129+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:04.127714+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:04.276649+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:04.312058+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:04.461464+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:04.471468+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:05.097102+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:00:05.917575+00:00", "trade", 5.7568, 15.0]
["2026-09-03T16:00:05.959744+00:00", "trade", 5.7501, 90.0]
["2026-09-03T16:00:06.080954+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:06.175344+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:06.245325+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:06.371325+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:06.500643+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:06.694906+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:06.695096+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:06.695632+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:06.695693+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:06.696058+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:06.696108+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:06.696149+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:06.696580+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:06.703912+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:06.934712+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.075597+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.075983+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.076474+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.076489+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.076554+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.076960+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.077411+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.077491+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.086358+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.154714+00:00", "trade", 5.755, 5000.0]
["2026-09-03T16:00:07.384798+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.384893+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.385359+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.392010+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.392536+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.393043+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.453517+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.837481+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.991447+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:07.994053+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:08.275218+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:08.308106+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:09.579756+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:00:09.582195+00:00", "trade", 5.75, 200.0]
["2026-09-03T16:00:09.582228+00:00", "trade", 5.75, 200.0]
["2026-09-03T16:00:09.582811+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:09.600091+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:00:09.877226+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:09.980830+00:00", "trade", 5.75, 90.0]
["2026-09-03T16:00:10.135070+00:00", "trade", 5.755, 780.0]
["2026-09-03T16:00:10.698612+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:10.726864+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:10.774116+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:11.127240+00:00", "trade", 5.7574, 62.0]
["2026-09-03T16:00:11.127834+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:11.128310+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:11.130789+00:00", "trade", 5.7554, 19.0]
["2026-09-03T16:00:11.134208+00:00", "trade", 5.7566, 2.0]
["2026-09-03T16:00:11.234355+00:00", "trade", 5.75, 110.0]
["2026-09-03T16:00:11.235264+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:11.235936+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:11.236948+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:11.236988+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:11.238216+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:11.238667+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:14.161908+00:00", "trade", 5.7527, 90.0]
["2026-09-03T16:00:14.261975+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:14.262481+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:14.262922+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:14.396776+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:14.515894+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:14.713939+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:00:14.722737+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:14.722742+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:14.722789+00:00", "trade", 5.75, 12.0]
["2026-09-03T16:00:14.723358+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:14.723398+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:14.723398+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:14.723423+00:00", "trade", 5.75, 22.0]
["2026-09-03T16:00:14.723423+00:00", "trade", 5.75, 11.0]
["2026-09-03T16:00:14.723429+00:00", "trade", 5.75, 55.0]
["2026-09-03T16:00:14.723528+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:14.723577+00:00", "trade", 5.75, 145.0]
["2026-09-03T16:00:14.723629+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:14.723631+00:00", "trade", 5.75, 400.0]
["2026-09-03T16:00:14.723631+00:00", "trade", 5.75, 400.0]
["2026-09-03T16:00:14.723634+00:00", "trade", 5.75, 1.0]
["2026-09-03T16:00:14.723712+00:00", "trade", 5.75, 90.0]
["2026-09-03T16:00:14.723744+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:00:14.723744+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:00:14.723754+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:00:14.723759+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:00:14.723766+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:00:14.723774+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:00:14.723774+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:00:14.723779+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:00:14.723784+00:00", "trade", 5.75, 10.0]
["2026-09-03T16:00:14.723840+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:14.723844+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:14.723859+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:14.723864+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:14.723944+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:14.724007+00:00", "trade", 5.75, 10.0]
["2026-09-03T16:00:14.724185+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:14.724451+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:14.724566+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:14.724681+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:14.724721+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:14.724779+00:00", "trade", 5.745, 2.0]
["2026-09-03T16:00:14.724781+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:14.724882+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:14.724987+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:14.728089+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:14.820499+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:14.826654+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:15.035516+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:15.103613+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:15.103628+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:15.103914+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:15.103922+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:00:15.104235+00:00", "trade", 5.745, 250.0]
["2026-09-03T16:00:15.104259+00:00", "trade", 5.745, 1550.0]
["2026-09-03T16:00:15.104285+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:15.104405+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:15.104525+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:15.104565+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:15.104565+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:15.104761+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:15.114123+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:15.166012+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:15.202559+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:15.243932+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:15.244118+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:15.590803+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:15.723589+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:15.961555+00:00", "trade", 5.745, 200.0]
["2026-09-03T16:00:16.018286+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:16.019439+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:16.019900+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:16.461949+00:00", "trade", 5.7563, 5.0]
["2026-09-03T16:00:16.677555+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:17.841356+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:17.842333+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:17.975896+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:18.737108+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:18.830621+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:18.831077+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:19.034872+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:20.072112+00:00", "trade", 5.75, 90.0]
["2026-09-03T16:00:20.072738+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:20.395165+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:20.395681+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:20.407956+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:20.531811+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:21.283284+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:21.283294+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:21.283615+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:21.292823+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:00:21.292887+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:21.292938+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:21.293671+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:00:21.294291+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:21.295032+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:21.789236+00:00", "trade", 5.75, 25.0]
["2026-09-03T16:00:21.838532+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:00:22.811838+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:22.811898+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:23.344647+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:23.360274+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:23.361206+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:23.623831+00:00", "trade", 5.745, 16.0]
["2026-09-03T16:00:24.172142+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:24.181905+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:24.182222+00:00", "trade", 5.75, 223.0]
["2026-09-03T16:00:24.182291+00:00", "trade", 5.75, 28.0]
["2026-09-03T16:00:24.182346+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:26.489777+00:00", "trade", 5.7473, 18.0]
["2026-09-03T16:00:26.522582+00:00", "trade", 5.7536, 1.0]
["2026-09-03T16:00:26.533142+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:26.533217+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:27.000420+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:27.244185+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:27.302248+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:27.423076+00:00", "trade", 5.7486, 30.0]
["2026-09-03T16:00:27.809686+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:27.864145+00:00", "trade", 5.7498, 200.0]
["2026-09-03T16:00:27.865272+00:00", "trade", 5.745, 2.0]
["2026-09-03T16:00:28.148847+00:00", "trade", 5.745, 9000.0]
["2026-09-03T16:00:28.148964+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.149029+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.149871+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.150047+00:00", "trade", 5.745, 1798.0]
["2026-09-03T16:00:28.150102+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.150282+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.150643+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.151124+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.155162+00:00", "trade", 5.7521, 58.0]
["2026-09-03T16:00:28.155205+00:00", "trade", 5.7536, 140.0]
["2026-09-03T16:00:28.425898+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.426053+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.426495+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.426885+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.426936+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.576950+00:00", "trade", 5.745, 4600.0]
["2026-09-03T16:00:28.577013+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.577093+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.577544+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.577737+00:00", "trade", 5.745, 400.0]
["2026-09-03T16:00:28.578110+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.578847+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.578897+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.783650+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.784146+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.784707+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:28.787374+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:29.302977+00:00", "trade", 5.745, 10.0]
["2026-09-03T16:00:29.342320+00:00", "trade", 5.745, 81.0]
["2026-09-03T16:00:29.376872+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:29.377097+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:00:29.377100+00:00", "trade", 5.75, 12.0]
["2026-09-03T16:00:29.377116+00:00", "trade", 5.75, 2000.0]
["2026-09-03T16:00:29.377116+00:00", "trade", 5.75, 90.0]
["2026-09-03T16:00:29.377121+00:00", "trade", 5.75, 300.0]
["2026-09-03T16:00:29.377121+00:00", "trade", 5.75, 1000.0]
["2026-09-03T16:00:29.377124+00:00", "trade", 5.75, 1000.0]
["2026-09-03T16:00:29.377168+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:29.377248+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:29.377253+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:29.377253+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:29.377293+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:29.377293+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:29.377298+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:29.377298+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:29.377377+00:00", "trade", 5.75, 37.0]
["2026-09-03T16:00:29.377377+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:00:29.377383+00:00", "trade", 5.75, 300.0]
["2026-09-03T16:00:29.377386+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:00:29.377386+00:00", "trade", 5.75, 200.0]
["2026-09-03T16:00:29.377403+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:29.377409+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:00:29.377443+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:00:29.377452+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:00:29.377455+00:00", "trade", 5.75, 306.0]
["2026-09-03T16:00:29.377459+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:00:29.377484+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:00:29.377524+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:00:29.377554+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:00:29.377683+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:00:29.377724+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:00:29.377925+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:00:29.377993+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:00:29.378045+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:29.378115+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:29.378195+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:29.378225+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:29.378240+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:29.378601+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:29.378681+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:29.379042+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:29.379659+00:00", "trade", 5.75, 3.0]
["2026-09-03T16:00:29.380290+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:29.380300+00:00", "trade", 5.755, 100.0]
["2026-09-03T16:00:29.380366+00:00", "trade", 5.755, 45.0]
["2026-09-03T16:00:29.381363+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:29.381563+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:29.382535+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:29.999093+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:30.224040+00:00", "trade", 5.7501, 100.0]
["2026-09-03T16:00:30.360719+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:31.111723+00:00", "trade", 5.755, 4000.0]
["2026-09-03T16:00:31.278088+00:00", "trade", 5.755, 100.0]
["2026-09-03T16:00:31.538623+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:31.539666+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:31.696224+00:00", "trade", 5.753, 50.0]
["2026-09-03T16:00:32.039687+00:00", "trade", 5.756, 4.0]
["2026-09-03T16:00:33.980228+00:00", "trade", 5.755, 25.0]
["2026-09-03T16:00:33.980237+00:00", "trade", 5.75, 25.0]
["2026-09-03T16:00:34.344996+00:00", "trade", 5.7569, 25.0]
["2026-09-03T16:00:35.939623+00:00", "trade", 5.755, 2300.0]
["2026-09-03T16:00:36.405529+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:36.405780+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:36.406837+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:36.456133+00:00", "trade", 5.75, 99.0]
["2026-09-03T16:00:36.503041+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:36.503198+00:00", "trade", 5.7529, 99.0]
["2026-09-03T16:00:36.771358+00:00", "trade", 5.755, 27.0]
["2026-09-03T16:00:36.771433+00:00", "trade", 5.755, 48.0]
["2026-09-03T16:00:36.774004+00:00", "trade", 5.75, 99.0]
["2026-09-03T16:00:37.078221+00:00", "trade", 5.755, 11.0]
["2026-09-03T16:00:37.078223+00:00", "trade", 5.755, 110.0]
["2026-09-03T16:00:37.078867+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:37.079223+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:37.079985+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:37.080466+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:37.123905+00:00", "trade", 5.7529, 99.0]
["2026-09-03T16:00:37.226714+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:37.426092+00:00", "trade", 5.75, 99.0]
["2026-09-03T16:00:37.747767+00:00", "trade", 5.7529, 99.0]
["2026-09-03T16:00:37.748446+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:38.037904+00:00", "trade", 5.751, 9000.0]
["2026-09-03T16:00:38.038957+00:00", "trade", 5.76, 1.0]
["2026-09-03T16:00:38.096989+00:00", "trade", 5.75, 99.0]
["2026-09-03T16:00:38.380561+00:00", "trade", 5.75, 99.0]
["2026-09-03T16:00:38.412265+00:00", "trade", 5.755, 99.0]
["2026-09-03T16:00:38.698153+00:00", "trade", 5.7529, 99.0]
["2026-09-03T16:00:38.731980+00:00", "trade", 5.755, 400.0]
["2026-09-03T16:00:38.785956+00:00", "trade", 5.75, 99.0]
["2026-09-03T16:00:39.109469+00:00", "trade", 5.7531, 99.0]
["2026-09-03T16:00:39.434576+00:00", "trade", 5.75, 99.0]
["2026-09-03T16:00:39.638807+00:00", "trade", 5.755, 24.0]
["2026-09-03T16:00:39.638810+00:00", "trade", 5.755, 1700.0]
["2026-09-03T16:00:39.639153+00:00", "trade", 5.755, 1700.0]
["2026-09-03T16:00:39.639424+00:00", "trade", 5.755, 1576.0]
["2026-09-03T16:00:39.712970+00:00", "trade", 5.75, 99.0]
["2026-09-03T16:00:39.759136+00:00", "trade", 5.7531, 99.0]
["2026-09-03T16:00:40.035689+00:00", "trade", 5.7531, 99.0]
["2026-09-03T16:00:40.100586+00:00", "trade", 5.75, 99.0]
["2026-09-03T16:00:40.417270+00:00", "trade", 5.7501, 99.0]
["2026-09-03T16:00:40.773682+00:00", "trade", 5.75, 99.0]
["2026-09-03T16:00:41.134174+00:00", "trade", 5.755, 99.0]
["2026-09-03T16:00:41.420518+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.450524+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.467239+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.467304+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.467540+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.467560+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.467590+00:00", "trade", 5.76, 100.0]
["2026-09-03T16:00:41.467590+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.467595+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.467705+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.467803+00:00", "trade", 5.755, 300.0]
["2026-09-03T16:00:41.467803+00:00", "trade", 5.755, 500.0]
["2026-09-03T16:00:41.468091+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.468171+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.468171+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.468206+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.468206+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.468291+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.468331+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.521042+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.593028+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.669636+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.710875+00:00", "trade", 5.76, 25.0]
["2026-09-03T16:00:41.711886+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.712332+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:41.814676+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:42.103779+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:42.103779+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:42.149779+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:42.789562+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:42.856301+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:43.086484+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:43.086940+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:43.134072+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:43.135791+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:43.468490+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:00:43.522511+00:00", "trade", 5.7551, 100.0]
["2026-09-03T16:00:44.115338+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:44.407689+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:44.718439+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:44.864547+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:45.708019+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:46.239337+00:00", "trade", 5.7571, 8.0]
["2026-09-03T16:00:46.243553+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:00:46.555269+00:00", "trade", 5.755, 90.0]
["2026-09-03T16:00:47.205279+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:47.205915+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:47.205955+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:47.206356+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:47.206878+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:47.334120+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:48.280533+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:48.280599+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:48.353162+00:00", "trade", 5.7573, 86.0]
["2026-09-03T16:00:48.359847+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:00:48.396344+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:48.396805+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:48.534794+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:48.549910+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:48.576197+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:48.576628+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:48.798867+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:49.761409+00:00", "trade", 5.76, 1.0]
["2026-09-03T16:00:50.208774+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:50.317127+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:50.317708+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:50.326449+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:50.368504+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:50.368980+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:50.788163+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:50.799519+00:00", "trade", 5.755, 5000.0]
["2026-09-03T16:00:50.800127+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:51.053369+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:51.396562+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:51.409041+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:51.443218+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:51.679410+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:51.792690+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:51.793126+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:51.793607+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:51.911247+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:51.914204+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:51.927686+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:52.342268+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:53.000455+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:53.014523+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:53.328826+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:53.596193+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:54.001167+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:54.745168+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:55.476083+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:55.476519+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:55.569636+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:55.570307+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:55.891933+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:55.892700+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:56.036948+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:56.106008+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:57.063602+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:57.556004+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:57.775532+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:59.381595+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:59.571638+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:59.704063+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:59.784124+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:59.917594+00:00", "trade", 5.7599, 580.0]
["2026-09-03T16:00:59.917657+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:59.917707+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:00:59.999125+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:00.773294+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:00.774206+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:00.774271+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:00.779554+00:00", "trade", 5.7559, 20.0]
["2026-09-03T16:01:00.779674+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:00.807768+00:00", "trade", 5.76, 435.0]
["2026-09-03T16:01:00.941459+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:00.999217+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:00.999718+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:01.000164+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:03.010947+00:00", "trade", 5.755, 16.0]
["2026-09-03T16:01:03.450006+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:03.756836+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:03.856959+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:04.519466+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:04.810167+00:00", "trade", 5.755, 9000.0]
["2026-09-03T16:01:04.810595+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:04.810660+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:04.811241+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:05.020409+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:05.021512+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:05.079720+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:05.290277+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:05.783046+00:00", "trade", 5.75, 25.0]
["2026-09-03T16:01:05.964248+00:00", "trade", 5.7552, 3.0]
["2026-09-03T16:01:07.148681+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:07.148956+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:07.193492+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:07.274876+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:07.591485+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:01:08.145427+00:00", "trade", 5.7503, 75.0]
["2026-09-03T16:01:09.463356+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:09.721195+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:10.016412+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:10.028781+00:00", "trade", 5.7511, 38.0]
["2026-09-03T16:01:10.037778+00:00", "trade", 5.75, 90.0]
["2026-09-03T16:01:10.905725+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:01:10.945314+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:12.086441+00:00", "trade", 5.755, 27.0]
["2026-09-03T16:01:12.086922+00:00", "trade", 5.76, 100.0]
["2026-09-03T16:01:12.086925+00:00", "trade", 5.76, 20.0]
["2026-09-03T16:01:12.087042+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:12.087398+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:12.087478+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:12.087485+00:00", "trade", 5.76, 54.0]
["2026-09-03T16:01:12.087919+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:12.095382+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:01:12.095918+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:12.095918+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:12.096364+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:12.397718+00:00", "trade", 5.75, 25.0]
["2026-09-03T16:01:12.419949+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:12.420430+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:12.420471+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:12.537745+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:12.539709+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:12.603682+00:00", "trade", 5.7571, 15950.0]
["2026-09-03T16:01:12.992038+00:00", "trade", 5.7549, 100.0]
["2026-09-03T16:01:13.241134+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:13.241620+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:13.484896+00:00", "trade", 5.75, 90.0]
["2026-09-03T16:01:16.949026+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:17.067142+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:17.264883+00:00", "trade", 5.76, 100.0]
["2026-09-03T16:01:17.335353+00:00", "trade", 5.75, 25.0]
["2026-09-03T16:01:18.401514+00:00", "trade", 5.755, 9000.0]
["2026-09-03T16:01:18.922023+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:18.922108+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:18.922544+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:19.103846+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:19.350519+00:00", "trade", 5.7518, 7600.0]
["2026-09-03T16:01:19.840274+00:00", "trade", 5.7548, 100.0]
["2026-09-03T16:01:20.574166+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:20.764093+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:21.164681+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:01:21.169276+00:00", "trade", 5.7529, 1.0]
["2026-09-03T16:01:21.718563+00:00", "trade", 5.75, 25.0]
["2026-09-03T16:01:22.459374+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:22.460336+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:22.461374+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:22.461815+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:22.472420+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:22.472420+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:22.472861+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:22.590576+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:23.238749+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:23.289362+00:00", "trade", 5.7527, 16.0]
["2026-09-03T16:01:24.898330+00:00", "trade", 5.755, 12.0]
["2026-09-03T16:01:25.199968+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:25.203792+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:25.576826+00:00", "trade", 5.755, 5000.0]
["2026-09-03T16:01:25.981920+00:00", "trade", 5.7553, 18.0]
["2026-09-03T16:01:26.450409+00:00", "trade", 5.755, 4.0]
["2026-09-03T16:01:28.051694+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:01:29.002163+00:00", "trade", 5.7553, 1.0]
["2026-09-03T16:01:29.999148+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:30.228140+00:00", "trade", 5.7501, 90.0]
["2026-09-03T16:01:30.521446+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:30.620547+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:30.917026+00:00", "trade", 5.7525, 150.0]
["2026-09-03T16:01:31.209264+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:31.458663+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:31.458663+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:31.459179+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:31.461860+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:31.650564+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:31.651040+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:31.652484+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:31.652765+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:32.030048+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:32.045886+00:00", "trade", 5.7546, 1.0]
["2026-09-03T16:01:32.502598+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:32.554536+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:32.561695+00:00", "trade", 5.75, 90.0]
["2026-09-03T16:01:34.158806+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:01:34.159537+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:34.246465+00:00", "trade", 5.7527, 90.0]
["2026-09-03T16:01:34.247807+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:34.778735+00:00", "trade", 5.75, 159.0]
["2026-09-03T16:01:36.258584+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:36.857695+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:36.858968+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:36.860176+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:36.861935+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:37.061205+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:37.744476+00:00", "trade", 5.7546, 9.0]
["2026-09-03T16:01:37.865403+00:00", "trade", 5.7586, 1.0]
["2026-09-03T16:01:38.063792+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:38.067245+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:38.633834+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:38.956336+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:39.492024+00:00", "trade", 5.7599, 500.0]
["2026-09-03T16:01:39.736054+00:00", "trade", 5.7501, 10.0]
["2026-09-03T16:01:39.902043+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:40.078783+00:00", "trade", 5.75, 1.0]
["2026-09-03T16:01:40.080127+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:40.081219+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:40.303851+00:00", "trade", 5.75, 8.0]
["2026-09-03T16:01:40.304335+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:40.307345+00:00", "trade", 5.7501, 580.0]
["2026-09-03T16:01:40.503824+00:00", "trade", 5.7551, 1101.0]
["2026-09-03T16:01:40.525500+00:00", "trade", 5.7551, 1.0]
["2026-09-03T16:01:41.160801+00:00", "trade", 5.75, 90.0]
["2026-09-03T16:01:41.160925+00:00", "trade", 5.75, 345.0]
["2026-09-03T16:01:41.232465+00:00", "trade", 5.7568, 50.0]
["2026-09-03T16:01:41.378120+00:00", "trade", 5.755, 10.0]
["2026-09-03T16:01:42.569060+00:00", "trade", 5.755, 10.0]
["2026-09-03T16:01:42.575050+00:00", "trade", 5.76, 1.0]
["2026-09-03T16:01:42.575059+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:01:43.022782+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:44.917705+00:00", "trade", 5.75, 7600.0]
["2026-09-03T16:01:45.522874+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:48.299544+00:00", "trade", 5.755, 10.0]
["2026-09-03T16:01:50.536183+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:50.537582+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:50.538619+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:01:50.600318+00:00", "trade", 5.755, 2000.0]
["2026-09-03T16:01:52.292999+00:00", "trade", 5.75, 113.0]
["2026-09-03T16:01:53.134051+00:00", "trade", 5.75, 7.0]
["2026-09-03T16:01:53.156595+00:00", "trade", 5.75, 1.0]
["2026-09-03T16:01:53.161449+00:00", "trade", 5.75, 54.0]
["2026-09-03T16:01:53.516348+00:00", "trade", 5.7527, 90.0]
["2026-09-03T16:01:53.805988+00:00", "trade", 5.7567, 1.0]
["2026-09-03T16:01:53.899282+00:00", "trade", 5.7586, 6.0]
["2026-09-03T16:01:54.131799+00:00", "trade", 5.7586, 1.0]
["2026-09-03T16:01:57.573128+00:00", "trade", 5.7503, 9600.0]
["2026-09-03T16:01:58.441818+00:00", "trade", 5.755, 3.0]
["2026-09-03T16:01:59.784250+00:00", "trade", 5.75, 99.0]
["2026-09-03T16:01:59.822068+00:00", "trade", 5.7527, 99.0]
["2026-09-03T16:01:59.999171+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:00.655974+00:00", "trade", 5.755, 10.0]
["2026-09-03T16:02:01.830290+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:03.025110+00:00", "trade", 5.75, 45.0]
["2026-09-03T16:02:03.025185+00:00", "trade", 5.75, 45.0]
["2026-09-03T16:02:03.844627+00:00", "trade", 5.75, 2.0]
["2026-09-03T16:02:03.858989+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:03.874900+00:00", "trade", 5.7567, 1.0]
["2026-09-03T16:02:03.943420+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:03.943897+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:05.102242+00:00", "trade", 5.75, 90.0]
["2026-09-03T16:02:05.103289+00:00", "trade", 5.755, 1002.0]
["2026-09-03T16:02:05.592439+00:00", "trade", 5.7599, 100.0]
["2026-09-03T16:02:05.981965+00:00", "trade", 5.755, 13.0]
["2026-09-03T16:02:06.614208+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:06.633760+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:06.700795+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:06.939317+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:08.323150+00:00", "trade", 5.75, 20.0]
["2026-09-03T16:02:08.978819+00:00", "trade", 5.755, 380.0]
["2026-09-03T16:02:09.134078+00:00", "trade", 5.7524, 49.0]
["2026-09-03T16:02:10.205186+00:00", "trade", 5.7568, 30.0]
["2026-09-03T16:02:11.137529+00:00", "trade", 5.7524, 22.0]
["2026-09-03T16:02:11.411128+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:11.449259+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:11.449740+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:11.450171+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:11.496672+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:11.649084+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:12.056735+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:12.123278+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:12.143206+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:12.987435+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:13.907897+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:14.600052+00:00", "trade", 5.7524, 500.0]
["2026-09-03T16:02:14.934681+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:15.106194+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:15.159336+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:15.265138+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:15.426645+00:00", "trade", 5.755, 217.0]
["2026-09-03T16:02:15.427304+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:15.427630+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:15.427900+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:15.538548+00:00", "trade", 5.7513, 100.0]
["2026-09-03T16:02:15.897533+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:17.901687+00:00", "trade", 5.7525, 19.0]
["2026-09-03T16:02:19.091612+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:19.091662+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:19.092098+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:19.092289+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:19.092344+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:19.092549+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:19.620414+00:00", "trade", 5.7501, 30.0]
["2026-09-03T16:02:20.484262+00:00", "trade", 5.753, 90.0]
["2026-09-03T16:02:20.657318+00:00", "trade", 5.75, 5.0]
["2026-09-03T16:02:20.915569+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:20.915935+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:20.916416+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:21.181463+00:00", "trade", 5.7554, 11.0]
["2026-09-03T16:02:21.214020+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:23.711926+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:23.734500+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:23.755304+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:24.821506+00:00", "trade", 5.7501, 90.0]
["2026-09-03T16:02:25.029427+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:25.029633+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:25.029663+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:25.030229+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:25.030670+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:25.129399+00:00", "trade", 5.755, 400.0]
["2026-09-03T16:02:25.534355+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:25.536048+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:25.536079+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:26.958943+00:00", "trade", 5.7599, 5.0]
["2026-09-03T16:02:28.275565+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:29.929012+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:29.999188+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:30.065587+00:00", "trade", 5.755, 4.0]
["2026-09-03T16:02:34.208794+00:00", "trade", 5.75, 90.0]
["2026-09-03T16:02:35.439392+00:00", "trade", 5.755, 4097.0]
["2026-09-03T16:02:36.320325+00:00", "trade", 5.7599, 1000.0]
["2026-09-03T16:02:36.788151+00:00", "trade", 5.755, 20.0]
["2026-09-03T16:02:36.849221+00:00", "trade", 5.75, 5.0]
["2026-09-03T16:02:37.657199+00:00", "trade", 5.75, 90.0]
["2026-09-03T16:02:37.710411+00:00", "trade", 5.76, 6.0]
["2026-09-03T16:02:38.244350+00:00", "trade", 5.755, 12.0]
["2026-09-03T16:02:38.252806+00:00", "trade", 5.755, 5.0]
["2026-09-03T16:02:39.329459+00:00", "trade", 5.75, 200.0]
["2026-09-03T16:02:39.593451+00:00", "trade", 5.76, 100.0]
["2026-09-03T16:02:40.563711+00:00", "trade", 5.755, 100.0]
["2026-09-03T16:02:41.612641+00:00", "trade", 5.755, 4.0]
["2026-09-03T16:02:41.615098+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:02:41.670057+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:41.670102+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:41.670107+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:41.670132+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:41.670719+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:41.671200+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:41.972222+00:00", "trade", 5.755, 52.0]
["2026-09-03T16:02:42.202324+00:00", "trade", 5.7537, 58.0]
["2026-09-03T16:02:43.206821+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:43.206821+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:43.244831+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:43.292765+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:43.701173+00:00", "trade", 5.75, 90.0]
["2026-09-03T16:02:43.804894+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:45.165200+00:00", "trade", 5.755, 2185.0]
["2026-09-03T16:02:46.291326+00:00", "trade", 5.7501, 90.0]
["2026-09-03T16:02:46.763495+00:00", "trade", 5.76, 10.0]
["2026-09-03T16:02:46.941751+00:00", "trade", 5.753, 4.0]
["2026-09-03T16:02:46.951266+00:00", "trade", 5.75, 11.0]
["2026-09-03T16:02:47.021301+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:47.055292+00:00", "trade", 5.75, 11.0]
["2026-09-03T16:02:48.551802+00:00", "trade", 5.76, 217.0]
["2026-09-03T16:02:49.442089+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:49.442089+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:50.013324+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:50.013915+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:50.104110+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:50.586918+00:00", "trade", 5.755, 10.0]
["2026-09-03T16:02:51.320090+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:52.322020+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:52.616501+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:02:53.221637+00:00", "trade", 5.7554, 100.0]
["2026-09-03T16:02:54.805787+00:00", "trade", 5.75, 153.0]
["2026-09-03T16:02:54.823328+00:00", "trade", 5.75, 33.0]
["2026-09-03T16:02:54.829357+00:00", "trade", 5.75, 1222.0]
["2026-09-03T16:02:54.829439+00:00", "trade", 5.75, 37.0]
["2026-09-03T16:02:54.829441+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:02:54.829444+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:02:54.829447+00:00", "trade", 5.75, 200.0]
["2026-09-03T16:02:54.829466+00:00", "trade", 5.75, 878.0]
["2026-09-03T16:02:54.829466+00:00", "trade", 5.75, 250.0]
["2026-09-03T16:02:54.829470+00:00", "trade", 5.75, 10.0]
["2026-09-03T16:02:54.829475+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:02:54.829475+00:00", "trade", 5.75, 21.0]
["2026-09-03T16:02:54.829475+00:00", "trade", 5.75, 500.0]
["2026-09-03T16:02:54.829481+00:00", "trade", 5.75, 23.0]
["2026-09-03T16:02:54.829481+00:00", "trade", 5.75, 500.0]
["2026-09-03T16:02:54.829481+00:00", "trade", 5.75, 300.0]
["2026-09-03T16:02:54.829483+00:00", "trade", 5.75, 1000.0]
["2026-09-03T16:02:54.829483+00:00", "trade", 5.75, 900.0]
["2026-09-03T16:02:54.829486+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:02:54.829601+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:02:54.829660+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:02:54.829660+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:02:54.829685+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:02:54.829690+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:02:54.829694+00:00", "trade", 5.75, 305.0]
["2026-09-03T16:02:54.829694+00:00", "trade", 5.75, 5600.0]
["2026-09-03T16:02:54.829697+00:00", "trade", 5.75, 60.0]
["2026-09-03T16:02:54.829700+00:00", "trade", 5.75, 200.0]
["2026-09-03T16:02:54.829715+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:02:54.829760+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.829790+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.829795+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.829800+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.829805+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.829805+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.829865+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.829925+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.829930+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.829930+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.829950+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.830036+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.830151+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.830231+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.830231+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.830236+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.830386+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.830557+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.830602+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.830657+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.830707+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.831474+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.831624+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.831850+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.831955+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.832677+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.833449+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.833619+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:54.834265+00:00", "trade", 5.74, 244.0]
["2026-09-03T16:02:54.839458+00:00", "trade", 5.75, 67.0]
["2026-09-03T16:02:54.871728+00:00", "trade", 5.75, 11.0]
["2026-09-03T16:02:54.929723+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:55.214574+00:00", "trade", 5.745, 10.0]
["2026-09-03T16:02:55.237747+00:00", "trade", 5.745, 346.0]
["2026-09-03T16:02:55.261578+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:02:58.395005+00:00", "trade", 5.75, 90.0]
["2026-09-03T16:02:59.999217+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:00.774472+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:00.954726+00:00", "trade", 5.745, 20.0]
["2026-09-03T16:03:01.401632+00:00", "trade", 5.745, 20.0]
["2026-09-03T16:03:01.409989+00:00", "trade", 5.7472, 200.0]
["2026-09-03T16:03:02.110522+00:00", "trade", 5.7401, 1000.0]
["2026-09-03T16:03:02.309506+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:02.309551+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:03.065709+00:00", "trade", 5.748, 29.0]
["2026-09-03T16:03:03.081265+00:00", "trade", 5.7552, 300.0]
["2026-09-03T16:03:05.334056+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:05.334778+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:05.363266+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:05.363287+00:00", "trade", 5.745, 105.0]
["2026-09-03T16:03:05.558783+00:00", "trade", 5.745, 400.0]
["2026-09-03T16:03:06.029287+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:09.219505+00:00", "trade", 5.745, 2.0]
["2026-09-03T16:03:09.242564+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:03:09.777823+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:03:10.594333+00:00", "trade", 5.7469, 100.0]
["2026-09-03T16:03:11.462043+00:00", "trade", 5.742, 1.0]
["2026-09-03T16:03:11.501557+00:00", "trade", 5.7513, 36.0]
["2026-09-03T16:03:11.506481+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:11.637913+00:00", "trade", 5.7499, 100.0]
["2026-09-03T16:03:11.959667+00:00", "trade", 5.7446, 30.0]
["2026-09-03T16:03:12.653641+00:00", "trade", 5.7402, 200.0]
["2026-09-03T16:03:14.522676+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:14.588843+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:14.589821+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:14.641429+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:14.746420+00:00", "trade", 5.745, 2.0]
["2026-09-03T16:03:14.848923+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:15.363232+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:15.447172+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:15.798321+00:00", "trade", 5.745, 2.0]
["2026-09-03T16:03:16.993944+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:17.012613+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:17.872520+00:00", "trade", 5.7499, 200.0]
["2026-09-03T16:03:18.870037+00:00", "trade", 5.7471, 100.0]
["2026-09-03T16:03:20.698023+00:00", "trade", 5.745, 10.0]
["2026-09-03T16:03:21.654904+00:00", "trade", 5.7469, 100.0]
["2026-09-03T16:03:22.440849+00:00", "trade", 5.745, 13.0]
["2026-09-03T16:03:22.889424+00:00", "trade", 5.7427, 93.0]
["2026-09-03T16:03:23.773473+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:23.774100+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:23.904866+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:23.908415+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:24.361984+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:03:24.672621+00:00", "trade", 5.7529, 19.0]
["2026-09-03T16:03:24.937750+00:00", "trade", 5.7499, 100.0]
["2026-09-03T16:03:27.745799+00:00", "trade", 5.75, 90.0]
["2026-09-03T16:03:27.745808+00:00", "trade", 5.745, 90.0]
["2026-09-03T16:03:27.745847+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:03:27.745877+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:03:27.746087+00:00", "trade", 5.745, 810.0]
["2026-09-03T16:03:28.112612+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:03:29.915931+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:29.999250+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:30.042352+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:30.422498+00:00", "trade", 5.7507, 20.0]
["2026-09-03T16:03:32.058849+00:00", "trade", 5.745, 4.0]
["2026-09-03T16:03:32.068465+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:32.071823+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:32.088259+00:00", "trade", 5.745, 4.0]
["2026-09-03T16:03:32.148063+00:00", "trade", 5.745, 5.0]
["2026-09-03T16:03:33.386564+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:03:34.550629+00:00", "trade", 5.745, 200.0]
["2026-09-03T16:03:34.550882+00:00", "trade", 5.75, 200.0]
["2026-09-03T16:03:36.953548+00:00", "trade", 5.745, 70.0]
["2026-09-03T16:03:37.015158+00:00", "trade", 5.7507, 231.0]
["2026-09-03T16:03:37.361598+00:00", "trade", 5.7551, 100.0]
["2026-09-03T16:03:37.757184+00:00", "trade", 5.75, 90.0]
["2026-09-03T16:03:38.271270+00:00", "trade", 5.745, 10.0]
["2026-09-03T16:03:40.420495+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:03:40.734160+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:42.497558+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:03:43.753176+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:03:44.248501+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:44.369058+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:44.937962+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:45.861937+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:03:45.861946+00:00", "trade", 5.745, 90.0]
["2026-09-03T16:03:45.862084+00:00", "trade", 5.745, 57.0]
["2026-09-03T16:03:46.060749+00:00", "trade", 5.7468, 1.0]
["2026-09-03T16:03:47.218746+00:00", "trade", 5.745, 2.0]
["2026-09-03T16:03:48.924981+00:00", "trade", 5.7509, 41.0]
["2026-09-03T16:03:48.942121+00:00", "trade", 5.7427, 90.0]
["2026-09-03T16:03:51.466006+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:03:51.949295+00:00", "trade", 5.7401, 1000.0]
["2026-09-03T16:03:53.300920+00:00", "trade", 5.7401, 90.0]
["2026-09-03T16:03:55.410794+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:03:55.494943+00:00", "trade", 5.7429, 90.0]
["2026-09-03T16:03:58.712965+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:58.713722+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:58.722334+00:00", "trade", 5.745, 200.0]
["2026-09-03T16:03:58.837762+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:03:59.999287+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:00.113310+00:00", "trade", 5.748, 1.0]
["2026-09-03T16:04:00.261196+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:00.262088+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:00.323444+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:01.241843+00:00", "trade", 5.755, 100.0]
["2026-09-03T16:04:01.460469+00:00", "trade", 5.745, 44.0]
["2026-09-03T16:04:01.697450+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:01.797205+00:00", "trade", 5.7467, 2.0]
["2026-09-03T16:04:01.798200+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:01.836736+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:01.927167+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:01.937627+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:02.053688+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:02.216746+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:02.567321+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:03.737186+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:04:03.916908+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:03.916963+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:04.165831+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:04.223147+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:04.287681+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:04.321104+00:00", "trade", 5.74, 500.0]
["2026-09-03T16:04:04.564370+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:04.564480+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:04.589545+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:04.589575+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:04.631139+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:05.130958+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:05.153532+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:05.190585+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:05.202731+00:00", "trade", 5.74, 2000.0]
["2026-09-03T16:04:05.206268+00:00", "trade", 5.7402, 2000.0]
["2026-09-03T16:04:05.227330+00:00", "trade", 5.7403, 500.0]
["2026-09-03T16:04:05.227343+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:05.227414+00:00", "trade", 5.74, 11.0]
["2026-09-03T16:04:05.227459+00:00", "trade", 5.74, 11.0]
["2026-09-03T16:04:05.227682+00:00", "trade", 5.74, 17.0]
["2026-09-03T16:04:05.229038+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:04:05.229127+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:05.229129+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:04:05.229129+00:00", "trade", 5.74, 145.0]
["2026-09-03T16:04:05.229131+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:04:05.229192+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:05.229563+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:05.230561+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:05.231117+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:05.242726+00:00", "trade", 5.74, 4.0]
["2026-09-03T16:04:05.941092+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:06.149219+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:04:06.646796+00:00", "trade", 5.7401, 200.0]
["2026-09-03T16:04:07.982667+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:08.238783+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:04:08.629449+00:00", "trade", 5.7401, 90.0]
["2026-09-03T16:04:09.809526+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:09.825655+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:10.140053+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:10.248476+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:10.396507+00:00", "trade", 5.7426, 200.0]
["2026-09-03T16:04:10.541905+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:10.958662+00:00", "trade", 5.745, 500.0]
["2026-09-03T16:04:11.441611+00:00", "trade", 5.7524, 100.0]
["2026-09-03T16:04:13.463709+00:00", "trade", 5.74, 8.0]
["2026-09-03T16:04:13.464401+00:00", "trade", 5.74, 847.0]
["2026-09-03T16:04:13.464402+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:04:13.464404+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:04:13.464408+00:00", "trade", 5.74, 700.0]
["2026-09-03T16:04:13.464408+00:00", "trade", 5.74, 1000.0]
["2026-09-03T16:04:13.464413+00:00", "trade", 5.74, 256.0]
["2026-09-03T16:04:13.464413+00:00", "trade", 5.74, 3.0]
["2026-09-03T16:04:13.464416+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:04:13.464416+00:00", "trade", 5.74, 21.0]
["2026-09-03T16:04:13.464419+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:04:13.464527+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:04:13.464572+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:04:13.464582+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:04:13.464592+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:04:13.464603+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:04:13.464612+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:04:13.464628+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:04:13.464633+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:04:13.464648+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:04:13.464718+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:04:13.464748+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:04:13.464783+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:04:13.464803+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:04:13.464822+00:00", "trade", 5.74, 500.0]
["2026-09-03T16:04:13.464823+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:04:13.464825+00:00", "trade", 5.74, 42.0]
["2026-09-03T16:04:13.464833+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:04:13.464861+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:04:13.464893+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:04:13.464948+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:04:13.464951+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:04:13.464958+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:04:13.464968+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:13.464972+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:04:13.464975+00:00", "trade", 5.74, 103.0]
["2026-09-03T16:04:13.465069+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:13.465089+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:13.465089+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:13.465114+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:13.465560+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:13.465580+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:13.465635+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:13.465675+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:13.465675+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:13.465900+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:13.468040+00:00", "trade", 5.74, 3040.0]
["2026-09-03T16:04:13.469835+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:13.476501+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:13.477478+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:13.489264+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:04:13.511583+00:00", "trade", 5.735, 10.0]
["2026-09-03T16:04:13.564061+00:00", "trade", 5.735, 600.0]
["2026-09-03T16:04:13.564701+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:13.573143+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:04:13.649215+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:04:13.937869+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:13.938310+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:13.938310+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:13.938564+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:04:13.938606+00:00", "trade", 5.73, 2.0]
["2026-09-03T16:04:13.938852+00:00", "trade", 5.73, 500.0]
["2026-09-03T16:04:13.940443+00:00", "trade", 5.735, 1700.0]
["2026-09-03T16:04:13.940524+00:00", "trade", 5.735, 794.0]
["2026-09-03T16:04:13.940708+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:04:13.940750+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:04:13.940855+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:04:13.940882+00:00", "trade", 5.73, 250.0]
["2026-09-03T16:04:13.941102+00:00", "trade", 5.735, 1700.0]
["2026-09-03T16:04:13.941213+00:00", "trade", 5.735, 1206.0]
["2026-09-03T16:04:13.941222+00:00", "trade", 5.735, 25.0]
["2026-09-03T16:04:13.941378+00:00", "trade", 5.735, 200.0]
["2026-09-03T16:04:13.941682+00:00", "trade", 5.735, 25.0]
["2026-09-03T16:04:13.942296+00:00", "trade", 5.73, 20.0]
["2026-09-03T16:04:13.942434+00:00", "trade", 5.73, 5.0]
["2026-09-03T16:04:13.942846+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:04:13.942858+00:00", "trade", 5.735, 349.0]
["2026-09-03T16:04:13.943318+00:00", "trade", 5.735, 6500.0]
["2026-09-03T16:04:13.946731+00:00", "trade", 5.73, 1494.0]
["2026-09-03T16:04:14.027176+00:00", "trade", 5.7369, 90.0]
["2026-09-03T16:04:14.464388+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:14.464783+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:14.464874+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:04:14.464886+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:04:14.464889+00:00", "trade", 5.735, 300.0]
["2026-09-03T16:04:14.464999+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:14.465105+00:00", "trade", 5.735, 300.0]
["2026-09-03T16:04:14.465400+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:14.465520+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:14.465604+00:00", "trade", 5.735, 500.0]
["2026-09-03T16:04:14.562922+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:14.563834+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:14.582920+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:14.583361+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:14.636136+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:14.649824+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:14.661186+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:14.802112+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:14.903503+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:15.024902+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:15.049906+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:15.078640+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:15.912029+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:16.073160+00:00", "trade", 5.7386, 1000.0]
["2026-09-03T16:04:16.154449+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:04:16.154752+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:16.154827+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:16.155028+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:16.155032+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:16.155108+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:16.155113+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:16.155113+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:16.191043+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:16.236456+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:16.240381+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:16.241939+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:16.258183+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:16.270038+00:00", "trade", 5.74, 241.0]
["2026-09-03T16:04:16.271082+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:04:16.271115+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:04:16.357282+00:00", "trade", 5.74, 149.0]
["2026-09-03T16:04:16.398254+00:00", "trade", 5.735, 9600.0]
["2026-09-03T16:04:16.521494+00:00", "trade", 5.7421, 18.0]
["2026-09-03T16:04:16.580858+00:00", "trade", 5.74, 45.0]
["2026-09-03T16:04:16.580930+00:00", "trade", 5.74, 45.0]
["2026-09-03T16:04:17.093136+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:17.398553+00:00", "trade", 5.7399, 491.0]
["2026-09-03T16:04:17.430886+00:00", "trade", 5.7375, 112.0]
["2026-09-03T16:04:17.555060+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:17.776156+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:17.777079+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:18.241965+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:18.242462+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:18.242988+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:18.777044+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:19.079083+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:19.715782+00:00", "trade", 5.735, 400.0]
["2026-09-03T16:04:19.998205+00:00", "trade", 5.73, 90.0]
["2026-09-03T16:04:19.999199+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:20.012634+00:00", "trade", 5.7386, 1.0]
["2026-09-03T16:04:20.747044+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:20.889087+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:21.075977+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:21.082548+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:21.247285+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:21.301785+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:21.671264+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:21.756855+00:00", "trade", 5.7332, 1.0]
["2026-09-03T16:04:21.844682+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:04:21.844913+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:21.845278+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:21.848143+00:00", "trade", 5.74, 65.0]
["2026-09-03T16:04:21.848722+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:21.986931+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:22.022681+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:22.322875+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:23.073633+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:23.911271+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:04:24.540730+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:26.161783+00:00", "trade", 5.7487, 5.0]
["2026-09-03T16:04:26.214818+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:04:26.429306+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:28.244108+00:00", "trade", 5.737, 1.0]
["2026-09-03T16:04:28.412996+00:00", "trade", 5.7398, 7600.0]
["2026-09-03T16:04:28.774409+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:28.774469+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:28.867781+00:00", "trade", 5.7373, 19.0]
["2026-09-03T16:04:29.077527+00:00", "trade", 5.7367, 20.0]
["2026-09-03T16:04:29.999320+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:30.158629+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:30.159155+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:30.169550+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:30.231329+00:00", "trade", 5.735, 1000.0]
["2026-09-03T16:04:30.241807+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:30.275482+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:30.275557+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:30.298828+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:32.663465+00:00", "trade", 5.7381, 7600.0]
["2026-09-03T16:04:32.800591+00:00", "trade", 5.7399, 10.0]
["2026-09-03T16:04:33.481780+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:33.482542+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:33.482542+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:33.567603+00:00", "trade", 5.7371, 5.0]
["2026-09-03T16:04:33.847465+00:00", "trade", 5.73, 90.0]
["2026-09-03T16:04:34.582192+00:00", "trade", 5.7413, 4.0]
["2026-09-03T16:04:35.276872+00:00", "trade", 5.735, 1500.0]
["2026-09-03T16:04:35.875258+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:04:36.029486+00:00", "trade", 5.737, 4977.0]
["2026-09-03T16:04:36.572675+00:00", "trade", 5.7373, 100.0]
["2026-09-03T16:04:36.787913+00:00", "trade", 5.7328, 90.0]
["2026-09-03T16:04:36.981393+00:00", "trade", 5.7373, 19.0]
["2026-09-03T16:04:38.969915+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:38.970517+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:38.970567+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:38.970617+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:38.970847+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:38.975910+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:39.104651+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:39.105022+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:39.105072+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:39.399543+00:00", "trade", 5.7398, 4977.0]
["2026-09-03T16:04:39.399613+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:39.614633+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:04:39.615698+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:39.983653+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:40.095234+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:40.109212+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:40.665507+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:40.721003+00:00", "trade", 5.7379, 7600.0]
["2026-09-03T16:04:40.784680+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:40.816165+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:41.063088+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:41.727189+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:41.841434+00:00", "trade", 5.733, 100.0]
["2026-09-03T16:04:42.058924+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:42.466261+00:00", "trade", 5.7332, 1.0]
["2026-09-03T16:04:42.552965+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:42.553531+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:42.554529+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:42.673722+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:43.099591+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:43.100178+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:43.100804+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:44.467282+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:44.467698+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:44.468871+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:44.535334+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:04:44.536372+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:44.754005+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:44.754446+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:44.815386+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:46.952870+00:00", "trade", 5.735, 3.0]
["2026-09-03T16:04:46.952901+00:00", "trade", 5.73, 3.0]
["2026-09-03T16:04:47.221168+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:47.221258+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:47.221805+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:47.542135+00:00", "trade", 5.7517, 100.0]
["2026-09-03T16:04:48.605057+00:00", "trade", 5.735, 704.0]
["2026-09-03T16:04:48.605088+00:00", "trade", 5.735, 160.0]
["2026-09-03T16:04:48.605118+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:04:48.882638+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:48.939158+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:48.985764+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:48.986415+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:49.053881+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:49.054457+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:49.442321+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:49.638970+00:00", "trade", 5.7323, 56.0]
["2026-09-03T16:04:51.542114+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:51.542485+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:51.542551+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:51.543418+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:51.629954+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:51.642804+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:51.742213+00:00", "trade", 5.7399, 10.0]
["2026-09-03T16:04:55.705125+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:55.706202+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:55.922467+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:55.923114+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:57.278721+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:57.279794+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:58.121825+00:00", "trade", 5.737, 87.0]
["2026-09-03T16:04:58.911409+00:00", "trade", 5.7329, 25.0]
["2026-09-03T16:04:59.060693+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:59.061606+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:59.074911+00:00", "trade", 5.735, 4.0]
["2026-09-03T16:04:59.094684+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:59.096644+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:59.203824+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:04:59.362492+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:04:59.999343+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:00.061653+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:05:00.382540+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:00.383147+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:01.132370+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:01.273997+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:02.998518+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:03.159078+00:00", "trade", 5.7377, 3.0]
["2026-09-03T16:05:03.433770+00:00", "trade", 5.7472, 10.0]
["2026-09-03T16:05:05.229093+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:05.322530+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:06.648542+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:07.099330+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:08.157058+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:08.157691+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:05:08.157694+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:05:08.157755+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:08.158020+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:08.158511+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:08.158537+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:08.158548+00:00", "trade", 5.74, 8.0]
["2026-09-03T16:05:08.158652+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:08.158852+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:08.159173+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:08.166785+00:00", "trade", 5.735, 200.0]
["2026-09-03T16:05:08.282852+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:08.307822+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:09.159675+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:09.161201+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:05:09.829684+00:00", "trade", 5.73, 90.0]
["2026-09-03T16:05:11.454934+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:11.883384+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:11.897027+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:12.096531+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:12.110124+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:12.137449+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:12.137609+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:12.655361+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:05:13.609022+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:13.779467+00:00", "trade", 5.7371, 2.0]
["2026-09-03T16:05:14.142317+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:14.181670+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:14.191945+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:14.284044+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:14.810234+00:00", "trade", 5.7371, 7.0]
["2026-09-03T16:05:15.747237+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:15.906807+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:15.906812+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:15.932959+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:16.442008+00:00", "trade", 5.74, 45.0]
["2026-09-03T16:05:16.442068+00:00", "trade", 5.74, 45.0]
["2026-09-03T16:05:16.442187+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:16.442663+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:16.443144+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:16.485595+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:16.760529+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:16.760966+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:16.902177+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:16.902608+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:16.940543+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:16.942748+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:17.236322+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:17.236763+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:17.256089+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:17.520298+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:17.525440+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:17.716836+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:17.717357+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:17.728123+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:17.753012+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:17.775313+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:05:17.775466+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:17.775561+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:17.775962+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:17.775977+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:17.776378+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:17.815275+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:18.517151+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:18.517242+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:18.853750+00:00", "trade", 5.7373, 90.0]
["2026-09-03T16:05:18.935036+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:19.083149+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:19.122498+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:19.222641+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:19.462086+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:19.462607+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:19.522505+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:19.640606+00:00", "trade", 5.738, 1.0]
["2026-09-03T16:05:19.801546+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:05:20.002172+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:20.002237+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:20.003440+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:05:20.405116+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:21.261582+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:05:21.370005+00:00", "trade", 5.735, 400.0]
["2026-09-03T16:05:21.370068+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:21.756784+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:21.848372+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:23.168189+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:23.168259+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:23.783000+00:00", "trade", 5.7371, 90.0]
["2026-09-03T16:05:23.827067+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:05:26.017191+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:29.793394+00:00", "trade", 5.7459, 18.0]
["2026-09-03T16:05:29.999372+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:30.247856+00:00", "trade", 5.7375, 200.0]
["2026-09-03T16:05:31.462583+00:00", "trade", 5.7426, 66.0]
["2026-09-03T16:05:31.522412+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:31.522422+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:31.522426+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:05:31.522427+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:31.522522+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:31.523088+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:31.523088+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:31.523123+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:31.523128+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:31.523148+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:31.523404+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:31.523524+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:31.622791+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:31.627362+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:32.524362+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:32.524432+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:05:32.525049+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:32.525284+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:32.551086+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:32.743213+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:32.743273+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:33.526267+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:33.526360+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:05:33.526362+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:33.526899+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:33.526974+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:33.527019+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:33.527495+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:33.619228+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:33.619289+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:33.663223+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:34.962258+00:00", "trade", 5.7426, 9.0]
["2026-09-03T16:05:35.167875+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:05:35.275282+00:00", "trade", 5.7386, 1.0]
["2026-09-03T16:05:35.848776+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:36.495426+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:36.841317+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:05:37.035271+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:37.035316+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:37.182344+00:00", "trade", 5.738, 17.0]
["2026-09-03T16:05:37.338568+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:37.506798+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:37.615963+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:37.655111+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:37.829116+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:38.393399+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:38.394146+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:38.398461+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:38.431319+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:38.520932+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:38.683515+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:39.760112+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:39.760128+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:05:39.760772+00:00", "trade", 5.735, 3.0]
["2026-09-03T16:05:39.901489+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:40.856001+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:41.686498+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:41.833719+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:42.523511+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:42.524744+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:42.693345+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:42.926069+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:43.016695+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:43.063657+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:43.065937+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:43.069356+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:05:43.069416+00:00", "trade", 5.74, 27.0]
["2026-09-03T16:05:43.069919+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:05:43.069982+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:43.070478+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:43.301951+00:00", "trade", 5.736, 3.0]
["2026-09-03T16:05:43.470620+00:00", "trade", 5.7462, 5.0]
["2026-09-03T16:05:44.784223+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:44.784283+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:44.784629+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:44.785135+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:44.791275+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:44.891032+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:44.930040+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:44.935989+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:44.936049+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:44.936566+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:45.881378+00:00", "trade", 5.7513, 25.0]
["2026-09-03T16:05:46.319554+00:00", "trade", 5.74, 2000.0]
["2026-09-03T16:05:47.007962+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:47.279353+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:47.279413+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:47.279769+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:47.280004+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:47.323468+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:47.826906+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:47.827544+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:47.827548+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:48.705353+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:48.705413+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:48.705708+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:48.705713+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:48.935275+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:49.143751+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:49.143811+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:49.144293+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:49.776603+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:49.776663+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:49.777219+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:49.777259+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:50.059992+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:50.666010+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:50.726043+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:50.879539+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:51.017863+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:51.517172+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:05:51.769988+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:51.769988+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:52.166638+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:52.167079+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:52.169274+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:52.309648+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:52.365060+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:52.466311+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:52.466416+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:52.466892+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:52.923379+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:52.924356+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:52.925549+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:53.070379+00:00", "trade", 5.7395, 30.0]
["2026-09-03T16:05:53.120768+00:00", "trade", 5.7395, 5000.0]
["2026-09-03T16:05:53.121786+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:53.122248+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:53.914514+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:54.117000+00:00", "trade", 5.7399, 90.0]
["2026-09-03T16:05:54.117151+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:54.118068+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:54.118509+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:54.237788+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:54.238229+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:54.286780+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:54.314892+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:54.314927+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:54.315573+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:54.315759+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:54.379195+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:54.379656+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:54.390181+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:54.392081+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:54.611388+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:54.665486+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:55.051094+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:55.118510+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:05:55.687860+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:55.830104+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:56.278045+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:56.384078+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:56.543136+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:56.707646+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:05:56.707773+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:56.708269+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:56.799734+00:00", "trade", 5.73, 1500.0]
["2026-09-03T16:05:56.800168+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:56.800900+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:56.801135+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:56.801566+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:56.802023+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:56.805827+00:00", "trade", 5.7374, 162.0]
["2026-09-03T16:05:57.053610+00:00", "trade", 5.74, 7.0]
["2026-09-03T16:05:57.906602+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:05:59.049411+00:00", "trade", 5.7373, 90.0]
["2026-09-03T16:05:59.075447+00:00", "trade", 5.7399, 5.0]
["2026-09-03T16:05:59.422196+00:00", "trade", 5.751, 100.0]
["2026-09-03T16:05:59.720031+00:00", "trade", 5.735, 25.0]
["2026-09-03T16:05:59.999399+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:00.778740+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:00.779426+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:00.789576+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:00.790904+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:00.791039+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:00.811307+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:00.812234+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:00.812405+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:00.832197+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:00.978906+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:00.979543+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:01.184521+00:00", "trade", 5.7455, 40.0]
["2026-09-03T16:06:01.505965+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:06:03.785557+00:00", "trade", 5.7373, 90.0]
["2026-09-03T16:06:04.155560+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:06:04.188366+00:00", "trade", 5.74, 11.0]
["2026-09-03T16:06:04.189262+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:06:04.189388+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:06:05.019681+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:05.291674+00:00", "trade", 5.745, 200.0]
["2026-09-03T16:06:05.437290+00:00", "trade", 5.735, 9000.0]
["2026-09-03T16:06:05.504921+00:00", "trade", 5.74, 16.0]
["2026-09-03T16:06:05.530181+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:06:05.704825+00:00", "trade", 5.74, 45.0]
["2026-09-03T16:06:05.704903+00:00", "trade", 5.74, 45.0]
["2026-09-03T16:06:06.512815+00:00", "trade", 5.735, 23.0]
["2026-09-03T16:06:06.513179+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:06:06.587879+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:06.588521+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:06:06.588606+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:06.644225+00:00", "trade", 5.7395, 30.0]
["2026-09-03T16:06:07.069225+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:07.069320+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:07.070112+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:07.519402+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:07.521261+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:07.817802+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:07.918485+00:00", "trade", 5.7373, 90.0]
["2026-09-03T16:06:07.919514+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:07.954053+00:00", "trade", 5.735, 300.0]
["2026-09-03T16:06:07.954618+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:08.752646+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:06:08.803350+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:06:09.116824+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:09.149441+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:06:09.150114+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:09.314881+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:09.907201+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:09.948279+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:10.274761+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:10.426999+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:06:10.485112+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:10.485227+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:10.495261+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:10.495346+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:10.640522+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:10.670172+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:10.843465+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:11.021203+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:12.126218+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:12.492424+00:00", "trade", 5.7373, 90.0]
["2026-09-03T16:06:12.576069+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:13.002480+00:00", "trade", 5.74, 187.0]
["2026-09-03T16:06:13.011508+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:06:13.288720+00:00", "trade", 5.7497, 100.0]
["2026-09-03T16:06:14.531380+00:00", "trade", 5.7366, 1.0]
["2026-09-03T16:06:14.890026+00:00", "trade", 5.7371, 10.0]
["2026-09-03T16:06:15.009437+00:00", "trade", 5.7419, 100.0]
["2026-09-03T16:06:15.770329+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:15.770333+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:06:15.770905+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:15.771266+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:15.795734+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:16.133919+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:06:16.151168+00:00", "trade", 5.7386, 1.0]
["2026-09-03T16:06:16.517833+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:17.361622+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:18.487280+00:00", "trade", 5.7399, 90.0]
["2026-09-03T16:06:18.540969+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:19.259791+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:19.321462+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:19.392527+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:19.585506+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:19.687253+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:19.690378+00:00", "trade", 5.7371, 6.0]
["2026-09-03T16:06:21.812252+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:22.364503+00:00", "trade", 5.7371, 3.0]
["2026-09-03T16:06:24.768369+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:24.769307+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:25.116238+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:25.116388+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:26.296342+00:00", "trade", 5.7369, 4.0]
["2026-09-03T16:06:29.999427+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:30.030782+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:30.031860+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:30.772673+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:32.223873+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:32.224254+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:32.225291+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:32.402868+00:00", "trade", 5.7364, 70.0]
["2026-09-03T16:06:34.779218+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:06:36.041729+00:00", "trade", 5.735, 996.0]
["2026-09-03T16:06:36.041832+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:36.522883+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:06:37.173471+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:37.182558+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:37.247457+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:38.095055+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:38.182065+00:00", "trade", 5.7496, 100.0]
["2026-09-03T16:06:40.861738+00:00", "trade", 5.7366, 21.0]
["2026-09-03T16:06:40.865467+00:00", "trade", 5.7366, 14.0]
["2026-09-03T16:06:40.867569+00:00", "trade", 5.7366, 3.0]
["2026-09-03T16:06:42.161796+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:42.692166+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:06:42.692169+00:00", "trade", 5.74, 23.0]
["2026-09-03T16:06:42.692244+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:42.692299+00:00", "trade", 5.74, 77.0]
["2026-09-03T16:06:42.692301+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:06:42.692359+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:43.143348+00:00", "trade", 5.7399, 1.0]
["2026-09-03T16:06:44.365707+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:06:44.365710+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:06:44.365746+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:06:44.369266+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:44.706063+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:44.737187+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:44.737202+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:06:45.182517+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:45.218944+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:45.219099+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:45.219154+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:45.219586+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:45.221375+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:45.281763+00:00", "trade", 5.7366, 3.0]
["2026-09-03T16:06:45.344157+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:45.356597+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:45.356682+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:45.358682+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:45.368721+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:45.465855+00:00", "trade", 5.7411, 100.0]
["2026-09-03T16:06:45.774654+00:00", "trade", 5.7366, 1.0]
["2026-09-03T16:06:46.081841+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:06:46.527329+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:46.527389+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:47.881884+00:00", "trade", 5.735, 10.0]
["2026-09-03T16:06:49.032793+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:49.115991+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:49.672729+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:06:50.194298+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:50.927376+00:00", "trade", 5.735, 72.0]
["2026-09-03T16:06:52.401888+00:00", "trade", 5.7399, 10.0]
["2026-09-03T16:06:52.493065+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:06:55.285347+00:00", "trade", 5.7399, 100.0]
["2026-09-03T16:06:55.286397+00:00", "trade", 5.735, 60.0]
["2026-09-03T16:06:55.286427+00:00", "trade", 5.735, 52.0]
["2026-09-03T16:06:55.286460+00:00", "trade", 5.735, 452.0]
["2026-09-03T16:06:56.795121+00:00", "trade", 5.7352, 11.0]
["2026-09-03T16:06:57.024934+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:58.410573+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:58.557934+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:06:59.999451+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:01.423605+00:00", "trade", 5.7491, 100.0]
["2026-09-03T16:07:01.504717+00:00", "trade", 5.7399, 444.0]
["2026-09-03T16:07:02.486154+00:00", "trade", 5.735, 30.0]
["2026-09-03T16:07:02.655969+00:00", "trade", 5.7383, 900.0]
["2026-09-03T16:07:03.790240+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:03.902151+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:04.267757+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:05.185097+00:00", "trade", 5.73, 2.0]
["2026-09-03T16:07:06.022161+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:07:07.502502+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:07.635499+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:08.406709+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:07:12.925425+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:07:15.471433+00:00", "trade", 5.73, 2.0]
["2026-09-03T16:07:15.685495+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:07:15.685498+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:07:15.685563+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:15.685583+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:15.685623+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:15.685628+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:15.685919+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:07:15.685969+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:15.686460+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:15.686465+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:15.686581+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:15.686942+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:15.687102+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:15.687102+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:15.687653+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:15.688220+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:15.688335+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:15.689172+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:15.700876+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:07:15.715780+00:00", "trade", 5.7305, 1000.0]
["2026-09-03T16:07:15.763311+00:00", "trade", 5.7358, 1.0]
["2026-09-03T16:07:15.828108+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:16.180587+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:16.181674+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:16.865348+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:07:16.940241+00:00", "trade", 5.735, 9000.0]
["2026-09-03T16:07:16.940305+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:16.940826+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:18.275549+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:19.735696+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:07:19.735774+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:07:19.736377+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:20.035918+00:00", "trade", 5.735, 10.0]
["2026-09-03T16:07:20.068426+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:07:20.501834+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:20.614126+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:20.614166+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:20.614176+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:20.614216+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:20.614261+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:20.614294+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:07:20.614783+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:20.756019+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:20.862377+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:21.021391+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:21.109651+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:21.563913+00:00", "trade", 5.7301, 83.0]
["2026-09-03T16:07:21.564509+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:21.810474+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:22.622322+00:00", "trade", 5.73, 2.0]
["2026-09-03T16:07:22.622918+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:22.806104+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:07:22.894249+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:23.141508+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:07:23.175088+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:23.175749+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:23.190855+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:23.208292+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:23.208357+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:23.603164+00:00", "trade", 5.7311, 5000.0]
["2026-09-03T16:07:23.603242+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:23.779211+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:23.792868+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:23.792929+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:23.997360+00:00", "trade", 5.7301, 4400.0]
["2026-09-03T16:07:24.248308+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:24.249270+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:07:24.421646+00:00", "trade", 5.73, 2.0]
["2026-09-03T16:07:24.421776+00:00", "trade", 5.73, 110.0]
["2026-09-03T16:07:25.686757+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:25.926943+00:00", "trade", 5.7301, 481.0]
["2026-09-03T16:07:25.928170+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:07:26.453277+00:00", "trade", 5.735, 10.0]
["2026-09-03T16:07:28.594188+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:07:29.999484+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:30.651039+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:07:31.801389+00:00", "trade", 5.7368, 20.0]
["2026-09-03T16:07:32.943643+00:00", "trade", 5.7389, 20.0]
["2026-09-03T16:07:32.974911+00:00", "trade", 5.73, 2100.0]
["2026-09-03T16:07:32.974950+00:00", "trade", 5.73, 300.0]
["2026-09-03T16:07:32.975358+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:32.975398+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:32.975438+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:32.975920+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:32.975920+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:32.975958+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:07:32.976045+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:07:32.976141+00:00", "trade", 5.73, 6.0]
["2026-09-03T16:07:32.976523+00:00", "trade", 5.7301, 1500.0]
["2026-09-03T16:07:32.976922+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:32.977512+00:00", "trade", 5.73, 2800.0]
["2026-09-03T16:07:32.977512+00:00", "trade", 5.73, 3138.0]
["2026-09-03T16:07:32.977518+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:32.977960+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:32.983256+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:07:32.983821+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:07:32.984591+00:00", "trade", 5.73, 900.0]
["2026-09-03T16:07:32.984594+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:07:32.984681+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:07:32.984681+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:07:32.984685+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:07:32.984687+00:00", "trade", 5.73, 2.0]
["2026-09-03T16:07:32.984814+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:07:32.984817+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:07:32.985042+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:32.985043+00:00", "trade", 5.73, 72.0]
["2026-09-03T16:07:32.985047+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:32.985048+00:00", "trade", 5.73, 58.0]
["2026-09-03T16:07:32.985048+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:07:32.985051+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:07:32.985051+00:00", "trade", 5.73, 64.0]
["2026-09-03T16:07:32.985051+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:32.985051+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:32.985055+00:00", "trade", 5.73, 234.0]
["2026-09-03T16:07:32.986941+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:32.987482+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:32.987547+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:32.988104+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:32.989009+00:00", "trade", 5.73, 19.0]
["2026-09-03T16:07:33.005029+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:33.011824+00:00", "trade", 5.73, 5.0]
["2026-09-03T16:07:33.752385+00:00", "trade", 5.735, 30.0]
["2026-09-03T16:07:34.671671+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:07:34.671704+00:00", "trade", 5.735, 10.0]
["2026-09-03T16:07:34.681610+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:34.681956+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:34.682357+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:34.682558+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:34.682994+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:34.767966+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:34.768061+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:34.768131+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:34.768222+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:34.933861+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:34.934943+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:34.957647+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:34.958502+00:00", "trade", 5.73, 75.0]
["2026-09-03T16:07:34.958506+00:00", "trade", 5.73, 110.0]
["2026-09-03T16:07:34.958506+00:00", "trade", 5.73, 15.0]
["2026-09-03T16:07:34.958560+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:34.958715+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:34.958765+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:34.959071+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:34.976137+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:35.073363+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:35.533859+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:35.533934+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:35.648432+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:36.491717+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:07:37.674421+00:00", "trade", 5.7334, 2000.0]
["2026-09-03T16:07:39.323270+00:00", "trade", 5.7338, 34.0]
["2026-09-03T16:07:40.624513+00:00", "trade", 5.73, 60.0]
["2026-09-03T16:07:40.624568+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:40.625064+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:40.625140+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:40.625380+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:40.625886+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:40.626397+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:40.626798+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:40.665796+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:40.704433+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:40.738890+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:40.973238+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:41.222240+00:00", "trade", 5.735, 800.0]
["2026-09-03T16:07:41.222306+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:41.277242+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:41.446299+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:41.446309+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:41.702013+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:41.989168+00:00", "trade", 5.7473, 100.0]
["2026-09-03T16:07:42.128398+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:42.268532+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:43.765696+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:43.886158+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:43.887105+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:43.906090+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:43.906095+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:44.097225+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:44.108738+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:44.119263+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:44.306403+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:44.360181+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:44.361579+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:44.433802+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:44.434283+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:44.547683+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:44.547702+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:44.802123+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:45.020759+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:46.205213+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:46.205740+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:46.286963+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:46.287128+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:46.287589+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:46.287589+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:46.361192+00:00", "trade", 5.7399, 10.0]
["2026-09-03T16:07:46.955800+00:00", "trade", 5.7368, 1.0]
["2026-09-03T16:07:46.956164+00:00", "trade", 5.7368, 1.0]
["2026-09-03T16:07:47.384817+00:00", "trade", 5.7305, 7600.0]
["2026-09-03T16:07:48.890075+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:48.981780+00:00", "trade", 5.7386, 1.0]
["2026-09-03T16:07:49.026685+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:49.027312+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:49.027377+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:49.422999+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:49.512487+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:49.512542+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:49.513414+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:50.317990+00:00", "trade", 5.7301, 7600.0]
["2026-09-03T16:07:50.318009+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:50.318054+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:52.019640+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:52.019745+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:52.095020+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:52.095486+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:52.096253+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:52.178917+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:07:52.180684+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:52.417407+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:52.866070+00:00", "trade", 5.7301, 10.0]
["2026-09-03T16:07:52.923001+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:54.003488+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:54.005762+00:00", "trade", 5.735, 300.0]
["2026-09-03T16:07:54.669448+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:55.376953+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:55.561714+00:00", "trade", 5.7466, 6.0]
["2026-09-03T16:07:55.819521+00:00", "trade", 5.7466, 100.0]
["2026-09-03T16:07:55.820624+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:56.323511+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:57.221137+00:00", "trade", 5.7316, 3.0]
["2026-09-03T16:07:57.260877+00:00", "trade", 5.7356, 1.0]
["2026-09-03T16:07:57.384549+00:00", "trade", 5.735, 5.0]
["2026-09-03T16:07:59.118732+00:00", "trade", 5.735, 30.0]
["2026-09-03T16:07:59.511140+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:07:59.999507+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:01.323404+00:00", "trade", 5.7316, 1.0]
["2026-09-03T16:08:01.519000+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:03.105155+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:03.132120+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:05.974570+00:00", "trade", 5.7355, 15.0]
["2026-09-03T16:08:06.450319+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:06.515374+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:06.515429+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:06.515945+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:06.516341+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:06.518336+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:06.563609+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:06.601704+00:00", "trade", 5.7368, 2.0]
["2026-09-03T16:08:06.689118+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:06.689589+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:06.736708+00:00", "trade", 5.7386, 1.0]
["2026-09-03T16:08:06.790253+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:06.832183+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:06.857052+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:06.883756+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:06.945503+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:07.046794+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:07.110691+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:07.182357+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:07.289392+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:07.947488+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:08.129055+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:08.861614+00:00", "trade", 5.7465, 200.0]
["2026-09-03T16:08:09.012233+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:09.061049+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:10.232722+00:00", "trade", 5.7368, 9.0]
["2026-09-03T16:08:10.573981+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:10.596981+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:10.651262+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:08:10.652272+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:10.686323+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:10.745138+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:11.642259+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:12.769628+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:12.770575+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:13.283049+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:08:13.284062+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:13.284103+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:14.075151+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:14.077832+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:14.138496+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:14.183794+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:15.636337+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:15.664940+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:15.774351+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:15.778380+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:16.097134+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:16.905654+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:17.557320+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:17.590470+00:00", "trade", 5.7314, 650.0]
["2026-09-03T16:08:17.792610+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:17.794089+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:17.843742+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:17.843903+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:17.855761+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:18.586345+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:18.692939+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:18.713566+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:08:18.713590+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:08:18.713791+00:00", "trade", 5.735, 770.0]
["2026-09-03T16:08:18.713894+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:19.190423+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:19.190458+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:19.190576+00:00", "trade", 5.735, 300.0]
["2026-09-03T16:08:19.191064+00:00", "trade", 5.735, 117.0]
["2026-09-03T16:08:19.493560+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:19.822131+00:00", "trade", 5.7464, 300.0]
["2026-09-03T16:08:20.409480+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:08:21.283261+00:00", "trade", 5.735, 55.0]
["2026-09-03T16:08:21.516617+00:00", "trade", 5.73, 5.0]
["2026-09-03T16:08:24.085055+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:25.157029+00:00", "trade", 5.74, 3.0]
["2026-09-03T16:08:26.241554+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:28.071922+00:00", "trade", 5.7305, 25.0]
["2026-09-03T16:08:28.547368+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:28.588847+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:28.863918+00:00", "trade", 5.735, 40.0]
["2026-09-03T16:08:29.181989+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:29.539946+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:29.999535+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:32.535938+00:00", "trade", 5.737, 100.0]
["2026-09-03T16:08:34.219516+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:34.219782+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:38.528133+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:38.528199+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:38.529547+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:38.530489+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:39.538225+00:00", "trade", 5.735, 200.0]
["2026-09-03T16:08:39.539877+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:39.540995+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:39.580797+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:08:42.229777+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:08:43.407013+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:43.408116+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:43.517641+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:43.517887+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:43.518393+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:43.520167+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:43.637873+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:44.126455+00:00", "trade", 5.735, 18.0]
["2026-09-03T16:08:44.149670+00:00", "trade", 5.7301, 100.0]
["2026-09-03T16:08:46.378247+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:46.975919+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:47.348283+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:08:47.348286+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:08:47.348289+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:08:47.348289+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:08:47.348361+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:47.349328+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:47.349333+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:47.352817+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:47.448635+00:00", "trade", 5.735, 200.0]
["2026-09-03T16:08:47.449246+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:48.732971+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:08:48.733042+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:48.733388+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:48.733463+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:48.733624+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:48.734357+00:00", "trade", 5.735, 799.0]
["2026-09-03T16:08:48.734842+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:08:48.739861+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:08:48.743081+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:48.744214+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:49.243082+00:00", "trade", 5.735, 40.0]
["2026-09-03T16:08:50.102449+00:00", "trade", 5.7319, 3.0]
["2026-09-03T16:08:50.104698+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:50.105911+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:50.174561+00:00", "trade", 5.735, 4.0]
["2026-09-03T16:08:50.307375+00:00", "trade", 5.735, 18.0]
["2026-09-03T16:08:50.307739+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:08:50.435701+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:50.479682+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:08:50.479741+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:50.480106+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:50.716479+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:50.763519+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:08:50.763566+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:51.763562+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:51.989876+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:52.072883+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:52.145000+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:52.146925+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:52.147090+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:52.679452+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:53.114924+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:08:53.165779+00:00", "trade", 5.735, 40.0]
["2026-09-03T16:08:53.458192+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:08:55.806515+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:08:55.807802+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:08:56.704952+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:08:58.120987+00:00", "trade", 5.735, 9.0]
["2026-09-03T16:08:58.121363+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:08:58.356361+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:08:59.102295+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:08:59.999559+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:00.610483+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:00.611325+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:00.820661+00:00", "trade", 5.735, 30.0]
["2026-09-03T16:09:00.821699+00:00", "trade", 5.735, 634.0]
["2026-09-03T16:09:00.821945+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:09:00.822037+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:01.514151+00:00", "trade", 5.735, 106.0]
["2026-09-03T16:09:01.514375+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:01.555451+00:00", "trade", 5.7399, 100.0]
["2026-09-03T16:09:02.862258+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:02.862735+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:03.715575+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:04.005044+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:04.933255+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:09:06.789014+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:09:06.790304+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:09:07.386426+00:00", "trade", 5.7368, 4.0]
["2026-09-03T16:09:07.386795+00:00", "trade", 5.7368, 1.0]
["2026-09-03T16:09:07.758210+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:09:08.138048+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:09.662520+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:09:09.663905+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:09.760896+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:11.323984+00:00", "trade", 5.7343, 3.0]
["2026-09-03T16:09:12.477675+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:12.477734+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:12.479644+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:12.481929+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:12.614023+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:12.769960+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:13.101709+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:14.067098+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:14.080956+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:14.329441+00:00", "trade", 5.7399, 100.0]
["2026-09-03T16:09:14.330731+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:09:15.116275+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:15.120926+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:15.423797+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:15.485424+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:15.485920+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:15.498595+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:15.508359+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:15.723561+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:16.278357+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:16.279244+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:17.440393+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:17.579319+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:17.795748+00:00", "trade", 5.7344, 1.0]
["2026-09-03T16:09:18.020173+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:18.020369+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:18.064454+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:18.065356+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:18.065396+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:20.414283+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:09:20.415651+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:09:21.121455+00:00", "trade", 5.7455, 26.0]
["2026-09-03T16:09:22.868362+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:09:23.408005+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:23.430914+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:23.452821+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:23.452916+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:25.575640+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:25.831639+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:25.832561+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:26.004612+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:09:26.005905+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:09:26.664139+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:09:27.270384+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:27.496823+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:27.502783+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:27.519021+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:27.703461+00:00", "trade", 5.7348, 79.0]
["2026-09-03T16:09:27.704092+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:27.708423+00:00", "trade", 5.7348, 43.0]
["2026-09-03T16:09:29.132908+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:29.513386+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:09:29.513399+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:29.513875+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:29.514196+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:29.999582+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:31.051987+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:31.052699+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:31.066719+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:09:31.116166+00:00", "trade", 5.73, 30.0]
["2026-09-03T16:09:31.116841+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:31.117358+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:32.141237+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:09:32.142419+00:00", "trade", 5.73, 306.0]
["2026-09-03T16:09:32.144280+00:00", "trade", 5.735, 835.0]
["2026-09-03T16:09:32.145370+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:32.477518+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:09:33.111497+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:09:33.111580+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:33.112567+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:33.384682+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:09:33.384685+00:00", "trade", 5.73, 5.0]
["2026-09-03T16:09:33.384688+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:09:33.384697+00:00", "trade", 5.73, 284.0]
["2026-09-03T16:09:33.384700+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:33.385337+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:33.385337+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:33.385337+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:33.385417+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:33.385417+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:33.385738+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:33.385808+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:33.395908+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:09:33.456641+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:34.070549+00:00", "trade", 5.735, 49.0]
["2026-09-03T16:09:34.275546+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:34.534953+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:34.535630+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:34.535670+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:34.538121+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:34.538712+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:34.647386+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:34.647571+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:34.940794+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:34.941867+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:35.014019+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:35.014229+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:35.020434+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:35.747720+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:35.805821+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:09:35.858500+00:00", "trade", 5.73, 73.0]
["2026-09-03T16:09:36.580017+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:36.580974+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:36.584056+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:37.687614+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:37.687623+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:09:38.700615+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:38.830910+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:38.834148+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:38.834744+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:39.645013+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:39.645489+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:39.831561+00:00", "trade", 5.735, 32.0]
["2026-09-03T16:09:40.047093+00:00", "trade", 5.73, 30.0]
["2026-09-03T16:09:41.039459+00:00", "trade", 5.735, 300.0]
["2026-09-03T16:09:41.291062+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:41.291543+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:41.292706+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:41.980177+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:42.184634+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:42.648644+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:42.693004+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:42.711899+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:42.771556+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:43.641785+00:00", "trade", 5.7318, 34.0]
["2026-09-03T16:09:43.643066+00:00", "trade", 5.735, 4.0]
["2026-09-03T16:09:44.705856+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:44.706493+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:44.944453+00:00", "trade", 5.7449, 2.0]
["2026-09-03T16:09:45.080413+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:46.853912+00:00", "trade", 5.7324, 118.0]
["2026-09-03T16:09:46.854276+00:00", "trade", 5.7324, 1.0]
["2026-09-03T16:09:47.773209+00:00", "trade", 5.735, 60.0]
["2026-09-03T16:09:47.809891+00:00", "trade", 5.73, 600.0]
["2026-09-03T16:09:47.809891+00:00", "trade", 5.73, 500.0]
["2026-09-03T16:09:47.809891+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:47.809981+00:00", "trade", 5.73, 75.0]
["2026-09-03T16:09:47.809984+00:00", "trade", 5.73, 150.0]
["2026-09-03T16:09:47.809988+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:09:47.809988+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:09:47.809993+00:00", "trade", 5.73, 590.0]
["2026-09-03T16:09:47.809999+00:00", "trade", 5.73, 250.0]
["2026-09-03T16:09:47.810001+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:47.810002+00:00", "trade", 5.73, 500.0]
["2026-09-03T16:09:47.810002+00:00", "trade", 5.73, 900.0]
["2026-09-03T16:09:47.810005+00:00", "trade", 5.73, 370.0]
["2026-09-03T16:09:47.810005+00:00", "trade", 5.73, 600.0]
["2026-09-03T16:09:47.810051+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:47.810091+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:47.810091+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:09:47.810111+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:09:47.810156+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:09:47.810162+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:09:47.810186+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:09:47.810216+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:09:47.810226+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:09:47.810226+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:09:47.810241+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:09:47.810272+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:09:47.810327+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:09:47.810352+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:09:47.810360+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:09:47.810447+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:09:47.810452+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:09:47.810467+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:09:47.810540+00:00", "trade", 5.73, 20.0]
["2026-09-03T16:09:47.810557+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:09:47.810572+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:09:47.810612+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:47.810618+00:00", "trade", 5.73, 2366.0]
["2026-09-03T16:09:47.810621+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:09:47.810643+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:47.810663+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:47.810663+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:47.810678+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:47.810678+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:47.810688+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:47.810698+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:47.810745+00:00", "trade", 5.73, 7.0]
["2026-09-03T16:09:47.810833+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:47.811023+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:47.811063+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:47.811264+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:47.811427+00:00", "trade", 5.73, 7.0]
["2026-09-03T16:09:47.811540+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:47.811905+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:47.812167+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:09:47.812233+00:00", "trade", 5.725, 5.0]
["2026-09-03T16:09:47.812236+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:09:47.812252+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:09:47.812255+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:09:47.812255+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:09:47.812662+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:47.813060+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:09:47.813126+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:09:47.813172+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:09:47.814014+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:09:47.814224+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:09:47.815998+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:09:47.816732+00:00", "trade", 5.73, 4.0]
["2026-09-03T16:09:47.818609+00:00", "trade", 5.73, 700.0]
["2026-09-03T16:09:47.819188+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:47.894252+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:47.911513+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:47.929110+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:48.012849+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:48.063271+00:00", "trade", 5.7232, 100.0]
["2026-09-03T16:09:48.089556+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:48.090033+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:48.502610+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:48.503224+00:00", "trade", 5.72, 5400.0]
["2026-09-03T16:09:48.503399+00:00", "trade", 5.72, 7.0]
["2026-09-03T16:09:48.503615+00:00", "trade", 5.72, 5.0]
["2026-09-03T16:09:48.503763+00:00", "trade", 5.72, 40.0]
["2026-09-03T16:09:48.504740+00:00", "trade", 5.72, 10.0]
["2026-09-03T16:09:48.504770+00:00", "trade", 5.72, 7.0]
["2026-09-03T16:09:48.504827+00:00", "trade", 5.72, 13.0]
["2026-09-03T16:09:48.505922+00:00", "trade", 5.725, 27.0]
["2026-09-03T16:09:48.505931+00:00", "trade", 5.72, 27.0]
["2026-09-03T16:09:48.505997+00:00", "trade", 5.7231, 21.0]
["2026-09-03T16:09:48.506018+00:00", "trade", 5.725, 123.0]
["2026-09-03T16:09:48.506746+00:00", "trade", 5.72, 3.0]
["2026-09-03T16:09:49.431979+00:00", "trade", 5.7322, 20.0]
["2026-09-03T16:09:51.230684+00:00", "trade", 5.725, 5.0]
["2026-09-03T16:09:51.276498+00:00", "trade", 5.725, 20.0]
["2026-09-03T16:09:51.277791+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:51.277977+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:51.278378+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:51.278428+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:09:51.928787+00:00", "trade", 5.7286, 1.0]
["2026-09-03T16:09:52.275179+00:00", "trade", 5.725, 74.0]
["2026-09-03T16:09:52.970010+00:00", "trade", 5.725, 4.0]
["2026-09-03T16:09:52.970031+00:00", "trade", 5.73, 4.0]
["2026-09-03T16:09:53.964598+00:00", "trade", 5.725, 49.0]
["2026-09-03T16:09:54.676203+00:00", "trade", 5.726, 250.0]
["2026-09-03T16:09:55.328284+00:00", "trade", 5.7268, 17.0]
["2026-09-03T16:09:56.942873+00:00", "trade", 5.7436, 35.0]
["2026-09-03T16:09:56.955752+00:00", "trade", 5.725, 15.0]
["2026-09-03T16:09:58.082730+00:00", "trade", 5.7289, 2.0]
["2026-09-03T16:09:58.265409+00:00", "trade", 5.7251, 50.0]
["2026-09-03T16:09:59.631676+00:00", "trade", 5.725, 1125.0]
["2026-09-03T16:09:59.633110+00:00", "trade", 5.725, 975.0]
["2026-09-03T16:09:59.999595+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:00.325340+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:00.325761+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:00.326333+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:00.326453+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:00.326463+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:00.326789+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:01.346105+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:01.347624+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:01.473927+00:00", "trade", 5.7268, 4.0]
["2026-09-03T16:10:01.620698+00:00", "trade", 5.725, 4.0]
["2026-09-03T16:10:01.921239+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:10:03.804900+00:00", "trade", 5.7251, 2000.0]
["2026-09-03T16:10:06.103238+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:10:06.103238+00:00", "trade", 5.73, 15.0]
["2026-09-03T16:10:06.106408+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:07.822154+00:00", "trade", 5.7426, 5.0]
["2026-09-03T16:10:08.826750+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:10:08.890276+00:00", "trade", 5.7286, 4.0]
["2026-09-03T16:10:09.681571+00:00", "trade", 5.7268, 27.0]
["2026-09-03T16:10:09.685188+00:00", "trade", 5.7268, 12.0]
["2026-09-03T16:10:10.455686+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:10.457165+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:11.139766+00:00", "trade", 5.7423, 5.0]
["2026-09-03T16:10:11.143795+00:00", "trade", 5.7328, 6.0]
["2026-09-03T16:10:11.146899+00:00", "trade", 5.7305, 9.0]
["2026-09-03T16:10:12.139803+00:00", "trade", 5.725, 52.0]
["2026-09-03T16:10:12.141977+00:00", "trade", 5.725, 1.0]
["2026-09-03T16:10:15.232749+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:16.359523+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:10:16.360539+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:16.500345+00:00", "trade", 5.7319, 100.0]
["2026-09-03T16:10:16.938971+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:19.112640+00:00", "trade", 5.7277, 3.0]
["2026-09-03T16:10:21.247930+00:00", "trade", 5.73, 6.0]
["2026-09-03T16:10:21.247933+00:00", "trade", 5.73, 94.0]
["2026-09-03T16:10:24.486195+00:00", "trade", 5.727, 5.0]
["2026-09-03T16:10:25.449885+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:10:26.443888+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:29.972059+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:10:29.999628+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:31.609036+00:00", "trade", 5.7223, 158.0]
["2026-09-03T16:10:32.798668+00:00", "trade", 5.725, 5.0]
["2026-09-03T16:10:33.533997+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:35.268756+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:35.357593+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:35.452825+00:00", "trade", 5.725, 2.0]
["2026-09-03T16:10:38.412504+00:00", "trade", 5.72, 55.0]
["2026-09-03T16:10:38.412525+00:00", "trade", 5.72, 45.0]
["2026-09-03T16:10:38.773730+00:00", "trade", 5.7251, 5.0]
["2026-09-03T16:10:40.106295+00:00", "trade", 5.7286, 2.0]
["2026-09-03T16:10:43.527781+00:00", "trade", 5.72, 30.0]
["2026-09-03T16:10:44.050377+00:00", "trade", 5.725, 265.0]
["2026-09-03T16:10:44.050383+00:00", "trade", 5.73, 265.0]
["2026-09-03T16:10:44.050407+00:00", "trade", 5.73, 90.0]
["2026-09-03T16:10:44.050416+00:00", "trade", 5.725, 90.0]
["2026-09-03T16:10:44.050686+00:00", "trade", 5.725, 1645.0]
["2026-09-03T16:10:45.182160+00:00", "trade", 5.7303, 100.0]
["2026-09-03T16:10:46.144631+00:00", "trade", 5.7268, 50.0]
["2026-09-03T16:10:46.508002+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:46.761466+00:00", "trade", 5.73, 26.0]
["2026-09-03T16:10:46.881238+00:00", "trade", 5.7409, 100.0]
["2026-09-03T16:10:47.905981+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:10:48.233238+00:00", "trade", 5.7299, 90.0]
["2026-09-03T16:10:48.340248+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:10:48.530911+00:00", "trade", 5.7314, 5.0]
["2026-09-03T16:10:49.640239+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:49.661369+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:51.576614+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:52.101999+00:00", "trade", 5.7255, 19.0]
["2026-09-03T16:10:52.103058+00:00", "trade", 5.725, 414.0]
["2026-09-03T16:10:52.103091+00:00", "trade", 5.725, 80.0]
["2026-09-03T16:10:52.103121+00:00", "trade", 5.725, 44.0]
["2026-09-03T16:10:52.928454+00:00", "trade", 5.7406, 13.0]
["2026-09-03T16:10:53.388041+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:53.837915+00:00", "trade", 5.73, 6.0]
["2026-09-03T16:10:53.837915+00:00", "trade", 5.73, 5.0]
["2026-09-03T16:10:53.837918+00:00", "trade", 5.73, 5.0]
["2026-09-03T16:10:53.837997+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:53.838964+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:54.715969+00:00", "trade", 5.72, 5.0]
["2026-09-03T16:10:55.137194+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:10:55.157958+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:10:55.158581+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:55.181507+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:10:57.292175+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:57.832321+00:00", "trade", 5.7201, 50.0]
["2026-09-03T16:10:58.412489+00:00", "trade", 5.73, 6.0]
["2026-09-03T16:10:58.412534+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:10:58.412537+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:10:58.412537+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:58.412540+00:00", "trade", 5.725, 650.0]
["2026-09-03T16:10:58.412938+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:58.412938+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:58.413134+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:58.413489+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:58.525045+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:58.525797+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:58.528729+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:58.529210+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:58.542266+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:58.542834+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:10:58.545213+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:10:59.999666+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:00.637603+00:00", "trade", 5.725, 11.0]
["2026-09-03T16:11:00.753610+00:00", "trade", 5.7268, 1.0]
["2026-09-03T16:11:00.832584+00:00", "trade", 5.7268, 238.0]
["2026-09-03T16:11:01.169825+00:00", "trade", 5.725, 12.0]
["2026-09-03T16:11:02.783882+00:00", "trade", 5.7405, 200.0]
["2026-09-03T16:11:03.184459+00:00", "trade", 5.725, 1.0]
["2026-09-03T16:11:03.688504+00:00", "trade", 5.7304, 200.0]
["2026-09-03T16:11:06.350146+00:00", "trade", 5.7286, 200.0]
["2026-09-03T16:11:07.613195+00:00", "trade", 5.725, 2000.0]
["2026-09-03T16:11:08.307753+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:11:08.920663+00:00", "trade", 5.725, 50.0]
["2026-09-03T16:11:09.558243+00:00", "trade", 5.725, 300.0]
["2026-09-03T16:11:11.152609+00:00", "trade", 5.7257, 2.0]
["2026-09-03T16:11:11.155433+00:00", "trade", 5.7257, 2.0]
["2026-09-03T16:11:12.814455+00:00", "trade", 5.725, 1.0]
["2026-09-03T16:11:13.397510+00:00", "trade", 5.725, 75.0]
["2026-09-03T16:11:13.400529+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:11:13.628884+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:11:15.774314+00:00", "trade", 5.7233, 100.0]
["2026-09-03T16:11:16.004281+00:00", "trade", 5.73, 90.0]
["2026-09-03T16:11:16.004311+00:00", "trade", 5.725, 90.0]
["2026-09-03T16:11:16.004491+00:00", "trade", 5.725, 10.0]
["2026-09-03T16:11:16.388172+00:00", "trade", 5.7286, 200.0]
["2026-09-03T16:11:16.599683+00:00", "trade", 5.725, 200.0]
["2026-09-03T16:11:19.902641+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:19.904496+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:20.389956+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:20.865955+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:20.934473+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:11:21.917871+00:00", "trade", 5.7286, 1.0]
["2026-09-03T16:11:22.342931+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:22.349141+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:23.593598+00:00", "trade", 5.7299, 90.0]
["2026-09-03T16:11:24.122091+00:00", "trade", 5.7264, 7.0]
["2026-09-03T16:11:27.045681+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:27.708224+00:00", "trade", 5.7264, 181.0]
["2026-09-03T16:11:29.999698+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:30.740151+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:32.344190+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:32.344346+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:11:32.344349+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:11:32.344806+00:00", "trade", 5.725, 2.0]
["2026-09-03T16:11:32.344841+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:32.345352+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:32.345397+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:32.345798+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:32.373600+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:32.444009+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:11:32.881512+00:00", "trade", 5.7375, 100.0]
["2026-09-03T16:11:34.042419+00:00", "trade", 5.7375, 5.0]
["2026-09-03T16:11:34.106772+00:00", "trade", 5.7313, 19.0]
["2026-09-03T16:11:34.113206+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:35.287677+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:35.383309+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:36.878378+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:37.534732+00:00", "trade", 5.725, 2500.0]
["2026-09-03T16:11:37.842725+00:00", "trade", 5.7373, 1.0]
["2026-09-03T16:11:38.021445+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:38.150447+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:38.369874+00:00", "trade", 5.7225, 250.0]
["2026-09-03T16:11:39.243208+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:39.426820+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:11:40.027318+00:00", "trade", 5.725, 217.0]
["2026-09-03T16:11:41.023256+00:00", "trade", 5.72, 68.0]
["2026-09-03T16:11:41.023316+00:00", "trade", 5.72, 10.0]
["2026-09-03T16:11:41.023376+00:00", "trade", 5.72, 16.0]
["2026-09-03T16:11:41.023418+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:11:41.023425+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:11:41.023425+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:11:41.023427+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:11:41.023430+00:00", "trade", 5.72, 500.0]
["2026-09-03T16:11:41.023430+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:11:41.023449+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:11:41.023454+00:00", "trade", 5.72, 9.0]
["2026-09-03T16:11:41.023454+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:11:41.023457+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:11:41.023464+00:00", "trade", 5.72, 5.0]
["2026-09-03T16:11:41.023464+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:11:41.023473+00:00", "trade", 5.72, 2.0]
["2026-09-03T16:11:41.023473+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:11:41.023473+00:00", "trade", 5.72, 300.0]
["2026-09-03T16:11:41.023475+00:00", "trade", 5.72, 55.0]
["2026-09-03T16:11:41.023475+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:11:41.023477+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023482+00:00", "trade", 5.72, 1100.0]
["2026-09-03T16:11:41.023482+00:00", "trade", 5.72, 1000.0]
["2026-09-03T16:11:41.023482+00:00", "trade", 5.72, 2.0]
["2026-09-03T16:11:41.023482+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023482+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023482+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023487+00:00", "trade", 5.72, 2200.0]
["2026-09-03T16:11:41.023487+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:11:41.023487+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023490+00:00", "trade", 5.72, 250.0]
["2026-09-03T16:11:41.023490+00:00", "trade", 5.72, 6.0]
["2026-09-03T16:11:41.023493+00:00", "trade", 5.72, 1000.0]
["2026-09-03T16:11:41.023497+00:00", "trade", 5.72, 1000.0]
["2026-09-03T16:11:41.023497+00:00", "trade", 5.72, 400.0]
["2026-09-03T16:11:41.023502+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023547+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023556+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023561+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023612+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023617+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023623+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:11:41.023637+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023641+00:00", "trade", 5.72, 7.0]
["2026-09-03T16:11:41.023641+00:00", "trade", 5.72, 64.0]
["2026-09-03T16:11:41.023642+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023642+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023644+00:00", "trade", 5.72, 52.0]
["2026-09-03T16:11:41.023647+00:00", "trade", 5.72, 44.0]
["2026-09-03T16:11:41.023647+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023647+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023650+00:00", "trade", 5.72, 70.0]
["2026-09-03T16:11:41.023653+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:11:41.023653+00:00", "trade", 5.72, 250.0]
["2026-09-03T16:11:41.023657+00:00", "trade", 5.72, 3000.0]
["2026-09-03T16:11:41.023692+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023702+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023702+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023747+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023762+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023767+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:11:41.023777+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.023807+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.023837+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.023887+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.023922+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.023933+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.023947+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.023953+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.024086+00:00", "trade", 5.72, 6.0]
["2026-09-03T16:11:41.024092+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:11:41.024103+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.024103+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.024134+00:00", "trade", 5.72, 2.0]
["2026-09-03T16:11:41.024158+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.024161+00:00", "trade", 5.72, 10.0]
["2026-09-03T16:11:41.024173+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.024173+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.024298+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.024343+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.024539+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.024544+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.024574+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.024584+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.024674+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.024900+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.025020+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.025234+00:00", "trade", 5.72, 8.0]
["2026-09-03T16:11:41.025536+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.025782+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.026223+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.029908+00:00", "trade", 5.715, 4.0]
["2026-09-03T16:11:41.029977+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:11:41.032271+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:11:41.032698+00:00", "trade", 5.71, 1000.0]
["2026-09-03T16:11:41.034572+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:11:41.036890+00:00", "trade", 5.715, 15.0]
["2026-09-03T16:11:41.130406+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:41.259119+00:00", "trade", 5.7162, 158.0]
["2026-09-03T16:11:41.467278+00:00", "trade", 5.72, 26.0]
["2026-09-03T16:11:41.676089+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:11:42.493080+00:00", "trade", 5.715, 17.0]
["2026-09-03T16:11:43.479145+00:00", "trade", 5.715, 13.0]
["2026-09-03T16:11:43.631100+00:00", "trade", 5.72, 88.0]
["2026-09-03T16:11:44.364838+00:00", "trade", 5.7157, 50.0]
["2026-09-03T16:11:44.580632+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:11:44.801916+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:11:44.908661+00:00", "trade", 5.715, 19.0]
["2026-09-03T16:11:45.147283+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:45.446570+00:00", "trade", 5.7101, 10.0]
["2026-09-03T16:11:47.636037+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:11:47.772240+00:00", "trade", 5.7186, 100.0]
["2026-09-03T16:11:49.191932+00:00", "trade", 5.7357, 100.0]
["2026-09-03T16:11:49.198012+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:49.198031+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:11:49.198633+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:49.220871+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:50.185900+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:11:50.275333+00:00", "trade", 5.7215, 8.0]
["2026-09-03T16:11:50.518528+00:00", "trade", 5.7284, 5.0]
["2026-09-03T16:11:52.003831+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:52.004307+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:52.004869+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:52.004869+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:52.006653+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:53.598868+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:53.609514+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:53.711217+00:00", "trade", 5.715, 400.0]
["2026-09-03T16:11:53.712182+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:11:53.713205+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:11:53.714146+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:11:53.916076+00:00", "trade", 5.715, 15.0]
["2026-09-03T16:11:54.103317+00:00", "trade", 5.715, 1000.0]
["2026-09-03T16:11:54.543657+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:11:54.822362+00:00", "trade", 5.715, 5.0]
["2026-09-03T16:11:54.825396+00:00", "trade", 5.715, 4.0]
["2026-09-03T16:11:54.968865+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:11:54.969761+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:11:57.348856+00:00", "trade", 5.716, 430.0]
["2026-09-03T16:11:58.646494+00:00", "trade", 5.72, 4.0]
["2026-09-03T16:11:58.957103+00:00", "trade", 5.7148, 100.0]
["2026-09-03T16:11:59.999721+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:01.002723+00:00", "trade", 5.71, 100.0]
["2026-09-03T16:12:01.002861+00:00", "trade", 5.71, 1000.0]
["2026-09-03T16:12:04.034429+00:00", "trade", 5.7186, 3.0]
["2026-09-03T16:12:04.538025+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:04.538506+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:04.538927+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:04.686339+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:12:04.723045+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:04.723050+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:12:04.723642+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:04.724364+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:04.726203+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:04.807552+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:06.997473+00:00", "trade", 5.7133, 5.0]
["2026-09-03T16:12:06.998502+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:06.999625+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:07.001459+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:07.639065+00:00", "trade", 5.715, 472.0]
["2026-09-03T16:12:07.640524+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:12:07.693301+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:07.695943+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:07.696369+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:08.033998+00:00", "trade", 5.7199, 100.0]
["2026-09-03T16:12:08.363677+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:08.363854+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:12:08.398201+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:12:08.399738+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:08.400560+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:09.862109+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:10.169175+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:10.434009+00:00", "trade", 5.7345, 100.0]
["2026-09-03T16:12:11.343064+00:00", "trade", 5.71, 5.0]
["2026-09-03T16:12:12.628279+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:12.725997+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:12.726008+00:00", "trade", 5.72, 7.0]
["2026-09-03T16:12:12.726644+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:12.729335+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:12.730122+00:00", "trade", 5.715, 250.0]
["2026-09-03T16:12:12.730683+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:12.734743+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:12.865795+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:12.880325+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:12.973080+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:13.284106+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:13.284401+00:00", "trade", 5.7208, 57.0]
["2026-09-03T16:12:13.477922+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:15.293565+00:00", "trade", 5.7208, 64.0]
["2026-09-03T16:12:15.776662+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:12:15.778241+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:12:15.778885+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:15.957425+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:16.578563+00:00", "trade", 5.715, 5.0]
["2026-09-03T16:12:16.673244+00:00", "trade", 5.715, 5.0]
["2026-09-03T16:12:16.904595+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:17.012779+00:00", "trade", 5.7244, 18.0]
["2026-09-03T16:12:18.663054+00:00", "trade", 5.715, 2.0]
["2026-09-03T16:12:19.142347+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:20.189695+00:00", "trade", 5.715, 2.0]
["2026-09-03T16:12:20.531484+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:20.542098+00:00", "trade", 5.7344, 100.0]
["2026-09-03T16:12:20.973807+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:20.974323+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:22.183610+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:12:22.634554+00:00", "trade", 5.715, 60.0]
["2026-09-03T16:12:22.934971+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:23.073260+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:26.450810+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:26.849364+00:00", "trade", 5.7207, 1.0]
["2026-09-03T16:12:28.573178+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:28.576396+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:28.676940+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:28.828513+00:00", "trade", 5.7186, 17.0]
["2026-09-03T16:12:29.353206+00:00", "trade", 5.7186, 1.0]
["2026-09-03T16:12:29.999764+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:31.538101+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:31.909641+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:32.468782+00:00", "trade", 5.7186, 100.0]
["2026-09-03T16:12:32.468862+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:32.469423+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:32.469779+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:32.469824+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:32.469904+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:32.469904+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:32.470300+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:32.565291+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:32.658483+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:32.751389+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:32.870232+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:33.260281+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:33.383569+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:33.452097+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:33.452694+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:33.517435+00:00", "trade", 5.72, 750.0]
["2026-09-03T16:12:34.249323+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:12:34.250358+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:34.250438+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:34.251039+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:34.933133+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:12:34.933139+00:00", "trade", 5.715, 25.0]
["2026-09-03T16:12:34.933198+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:34.933675+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:35.094843+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:35.095770+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:35.474900+00:00", "trade", 5.7195, 89.0]
["2026-09-03T16:12:35.573783+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:35.573843+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:35.574390+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:35.574791+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:35.698049+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:35.698104+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:36.143535+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:36.565242+00:00", "trade", 5.7258, 20.0]
["2026-09-03T16:12:36.617172+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:36.617688+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:37.317349+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:38.204546+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:38.204726+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:38.389151+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:38.594269+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:38.653495+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:39.374972+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:39.761573+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:39.761573+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:39.942341+00:00", "trade", 5.72, 9000.0]
["2026-09-03T16:12:39.943611+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:40.235626+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:42.118684+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:42.300126+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:42.300336+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:43.553184+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:43.861956+00:00", "trade", 5.7333, 166.0]
["2026-09-03T16:12:44.444290+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:44.444907+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:44.549992+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:44.565538+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:12:45.038806+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:45.038861+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:45.302328+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:45.313369+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:47.415266+00:00", "trade", 5.715, 43.0]
["2026-09-03T16:12:48.561766+00:00", "trade", 5.733, 6.0]
["2026-09-03T16:12:48.589110+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:12:48.895983+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:48.896920+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:49.006672+00:00", "trade", 5.7186, 50.0]
["2026-09-03T16:12:49.008075+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:49.139718+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:49.645721+00:00", "trade", 5.719, 10.0]
["2026-09-03T16:12:49.645754+00:00", "trade", 5.719, 15.0]
["2026-09-03T16:12:50.037576+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:50.156036+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:12:50.156569+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:50.156729+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:50.446344+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:50.523183+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:12:50.617922+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:50.758447+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:51.196900+00:00", "trade", 5.7199, 92.0]
["2026-09-03T16:12:51.739502+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:51.896155+00:00", "trade", 5.715, 9000.0]
["2026-09-03T16:12:51.896221+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:51.896225+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:52.374945+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:52.374950+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:52.756849+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:52.884112+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:54.109234+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:54.543850+00:00", "trade", 5.7199, 111.0]
["2026-09-03T16:12:54.543863+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:54.700847+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:54.701885+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:54.795838+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:54.801361+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:54.801797+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:54.835092+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:55.596499+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:56.682042+00:00", "trade", 5.7171, 5.0]
["2026-09-03T16:12:57.341630+00:00", "trade", 5.719, 34.0]
["2026-09-03T16:12:58.374649+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:12:58.996122+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:59.002843+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:59.475599+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:59.653257+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:12:59.999792+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:00.476326+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:00.755525+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:00.977168+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:00.977564+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:01.009661+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:01.116639+00:00", "trade", 5.715, 5.0]
["2026-09-03T16:13:01.185594+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:01.185915+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:01.578400+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:02.234446+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:02.234511+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:03.185889+00:00", "trade", 5.7188, 51.0]
["2026-09-03T16:13:03.850411+00:00", "trade", 5.7227, 2.0]
["2026-09-03T16:13:03.868546+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:07.220606+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:07.220666+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:07.221218+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:07.356299+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:08.407005+00:00", "trade", 5.7175, 6.0]
["2026-09-03T16:13:08.617191+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:09.491848+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:09.599891+00:00", "trade", 5.716, 672.0]
["2026-09-03T16:13:09.683457+00:00", "trade", 5.72, 7.0]
["2026-09-03T16:13:09.683579+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:09.685785+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:09.755335+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:09.769755+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:09.791602+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:09.859553+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:10.361864+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:12.041957+00:00", "trade", 5.7313, 100.0]
["2026-09-03T16:13:12.217136+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:12.259226+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:12.521370+00:00", "trade", 5.71, 50.0]
["2026-09-03T16:13:12.572497+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:12.572540+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:12.572564+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:13:12.572963+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:12.573138+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:13.330557+00:00", "trade", 5.7226, 20.0]
["2026-09-03T16:13:13.463017+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:14.449984+00:00", "trade", 5.7312, 100.0]
["2026-09-03T16:13:16.542428+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:17.150329+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:13:17.363681+00:00", "trade", 5.7217, 10.0]
["2026-09-03T16:13:18.527920+00:00", "trade", 5.7199, 350.0]
["2026-09-03T16:13:18.598775+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:13:18.725775+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:18.775665+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:13:19.273474+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:19.273534+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:19.274391+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:19.274722+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:19.274767+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:19.275674+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:20.131076+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:20.459462+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:20.719324+00:00", "trade", 5.7223, 100.0]
["2026-09-03T16:13:20.816202+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:20.816277+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:20.816854+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:20.816854+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:20.816893+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:21.000606+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:21.000746+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:21.000856+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:22.499534+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:24.247641+00:00", "trade", 5.7195, 1.0]
["2026-09-03T16:13:24.249054+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:24.351563+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:24.543940+00:00", "trade", 5.72, 400.0]
["2026-09-03T16:13:24.544001+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:24.544452+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:24.555725+00:00", "trade", 5.72, 300.0]
["2026-09-03T16:13:24.555725+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:13:24.556190+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:24.556215+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:24.556405+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:24.567359+00:00", "trade", 5.72, 300.0]
["2026-09-03T16:13:24.567359+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:13:24.668131+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:24.670803+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:24.670863+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:24.671374+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:24.676805+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:13:24.689564+00:00", "trade", 5.7199, 4000.0]
["2026-09-03T16:13:24.714220+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:13:25.008091+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:25.008119+00:00", "trade", 5.72, 10.0]
["2026-09-03T16:13:25.008134+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:13:25.008151+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:25.033867+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:25.230411+00:00", "trade", 5.72, 140.0]
["2026-09-03T16:13:25.230600+00:00", "trade", 5.72, 436.0]
["2026-09-03T16:13:25.231773+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:25.231863+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:25.237375+00:00", "trade", 5.72, 580.0]
["2026-09-03T16:13:26.029788+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:26.135745+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:26.135805+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:26.325126+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:27.115618+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:27.221816+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:27.222171+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:27.222658+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:27.246329+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:27.416880+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:27.417441+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:27.975174+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:27.982963+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:29.366989+00:00", "trade", 5.7184, 26.0]
["2026-09-03T16:13:29.522071+00:00", "trade", 5.71, 50.0]
["2026-09-03T16:13:29.874796+00:00", "trade", 5.715, 300.0]
["2026-09-03T16:13:29.874796+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:13:29.875799+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:29.876280+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:29.999814+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:30.199970+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:30.200035+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:30.200096+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:30.357144+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:31.160934+00:00", "trade", 5.722, 100.0]
["2026-09-03T16:13:32.340175+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:32.340188+00:00", "trade", 5.72, 6.0]
["2026-09-03T16:13:32.340842+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:32.422426+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:32.682826+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:33.172792+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:13:34.441720+00:00", "trade", 5.7184, 6.0]
["2026-09-03T16:13:34.716722+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:13:34.882810+00:00", "trade", 5.718, 23.0]
["2026-09-03T16:13:34.882855+00:00", "trade", 5.717, 10.0]
["2026-09-03T16:13:34.882921+00:00", "trade", 5.717, 13.0]
["2026-09-03T16:13:35.136231+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:35.273834+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:36.745653+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:36.745658+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:36.745708+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:36.746475+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:36.932953+00:00", "trade", 5.715, 2852.0]
["2026-09-03T16:13:36.935160+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:13:36.937000+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:13:36.937051+00:00", "trade", 5.71, 1.0]
["2026-09-03T16:13:36.947597+00:00", "trade", 5.715, 16.0]
["2026-09-03T16:13:37.210585+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:37.210785+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:37.334424+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:37.438858+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:37.748219+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:37.791924+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:37.868661+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:38.129963+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:38.659694+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:38.659699+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:39.385092+00:00", "trade", 5.7177, 6.0]
["2026-09-03T16:13:39.403388+00:00", "trade", 5.7177, 31.0]
["2026-09-03T16:13:39.622955+00:00", "trade", 5.7305, 100.0]
["2026-09-03T16:13:40.561210+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:13:40.977266+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:40.977286+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:41.315878+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:41.315918+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:41.352891+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:41.353367+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:41.715682+00:00", "trade", 5.7199, 200.0]
["2026-09-03T16:13:41.716246+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:41.716326+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:41.718166+00:00", "trade", 5.715, 200.0]
["2026-09-03T16:13:41.718767+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:41.797514+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:42.122512+00:00", "trade", 5.7305, 100.0]
["2026-09-03T16:13:43.035997+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:43.036479+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:43.706258+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:43.706338+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:43.849940+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:43.879711+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:44.296471+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:13:45.823203+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:13:45.873179+00:00", "trade", 5.72, 6.0]
["2026-09-03T16:13:45.900887+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:45.901329+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:45.902125+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:45.911413+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:45.953713+00:00", "trade", 5.715, 40.0]
["2026-09-03T16:13:47.401044+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:47.814112+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:49.385984+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:49.453615+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:49.454247+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:49.454567+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:49.454763+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:49.454843+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:49.569320+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:49.569762+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:49.805914+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:49.916763+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:49.948243+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:50.057171+00:00", "trade", 5.7132, 2.0]
["2026-09-03T16:13:50.057529+00:00", "trade", 5.7132, 1.0]
["2026-09-03T16:13:50.480886+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:50.683227+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:50.684200+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:50.684676+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:51.050432+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:51.050482+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:51.050787+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:52.246990+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:52.247431+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:52.254718+00:00", "trade", 5.72, 5.0]
["2026-09-03T16:13:52.254784+00:00", "trade", 5.72, 376.0]
["2026-09-03T16:13:52.254845+00:00", "trade", 5.72, 34.0]
["2026-09-03T16:13:52.255338+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:52.255355+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:52.255395+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:52.255416+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:52.255425+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:52.256691+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:52.257458+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:52.327086+00:00", "trade", 5.72, 843.0]
["2026-09-03T16:13:52.721105+00:00", "trade", 5.7304, 200.0]
["2026-09-03T16:13:52.896849+00:00", "trade", 5.72, 8.0]
["2026-09-03T16:13:52.899931+00:00", "trade", 5.72, 42.0]
["2026-09-03T16:13:53.426888+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:13:53.806794+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:53.841034+00:00", "trade", 5.72, 6.0]
["2026-09-03T16:13:53.841118+00:00", "trade", 5.72, 16.0]
["2026-09-03T16:13:53.841130+00:00", "trade", 5.72, 384.0]
["2026-09-03T16:13:53.841180+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:53.841491+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:53.882692+00:00", "trade", 5.72, 1700.0]
["2026-09-03T16:13:53.883376+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:53.883436+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:53.884363+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:53.886887+00:00", "trade", 5.7198, 1700.0]
["2026-09-03T16:13:53.979336+00:00", "trade", 5.72, 115.0]
["2026-09-03T16:13:53.979420+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:53.979420+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:54.153163+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:54.153223+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:54.377427+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:54.401812+00:00", "trade", 5.72, 61.0]
["2026-09-03T16:13:54.401945+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:54.402296+00:00", "trade", 5.72, 239.0]
["2026-09-03T16:13:54.402299+00:00", "trade", 5.72, 161.0]
["2026-09-03T16:13:54.402380+00:00", "trade", 5.72, 12.0]
["2026-09-03T16:13:54.402392+00:00", "trade", 5.72, 500.0]
["2026-09-03T16:13:54.402395+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:13:54.402395+00:00", "trade", 5.72, 400.0]
["2026-09-03T16:13:54.402422+00:00", "trade", 5.72, 1100.0]
["2026-09-03T16:13:54.402425+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:54.402431+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:54.402435+00:00", "trade", 5.72, 43.0]
["2026-09-03T16:13:54.402437+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:13:54.402444+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:54.402444+00:00", "trade", 5.72, 328.0]
["2026-09-03T16:13:54.402444+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:54.402447+00:00", "trade", 5.72, 300.0]
["2026-09-03T16:13:54.402447+00:00", "trade", 5.72, 400.0]
["2026-09-03T16:13:54.402451+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:13:54.402452+00:00", "trade", 5.72, 93.0]
["2026-09-03T16:13:54.402452+00:00", "trade", 5.72, 1100.0]
["2026-09-03T16:13:54.402452+00:00", "trade", 5.72, 272.0]
["2026-09-03T16:13:54.402456+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:54.402461+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:54.402461+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:54.402465+00:00", "trade", 5.72, 2300.0]
["2026-09-03T16:13:54.402465+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:54.402470+00:00", "trade", 5.72, 128.0]
["2026-09-03T16:13:54.402470+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:13:54.402474+00:00", "trade", 5.72, 400.0]
["2026-09-03T16:13:54.402474+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:13:54.402479+00:00", "trade", 5.72, 221.0]
["2026-09-03T16:13:54.402482+00:00", "trade", 5.72, 33.0]
["2026-09-03T16:13:54.402487+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:54.402487+00:00", "trade", 5.72, 24.0]
["2026-09-03T16:13:54.402491+00:00", "trade", 5.72, 900.0]
["2026-09-03T16:13:54.402494+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:54.402557+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:54.402603+00:00", "trade", 5.72, 79.0]
["2026-09-03T16:13:54.402606+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:54.402609+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:54.402609+00:00", "trade", 5.72, 300.0]
["2026-09-03T16:13:54.402615+00:00", "trade", 5.72, 300.0]
["2026-09-03T16:13:54.402615+00:00", "trade", 5.72, 500.0]
["2026-09-03T16:13:54.402615+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:54.402618+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:54.402618+00:00", "trade", 5.72, 300.0]
["2026-09-03T16:13:54.402667+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:13:54.402672+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:13:54.402682+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:13:54.402702+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:13:54.402712+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:13:54.402747+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:13:54.402782+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:13:54.402782+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:13:54.402804+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:54.402807+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:13:54.402812+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.402823+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.402832+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:13:54.402832+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.402843+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.402844+00:00", "trade", 5.72, 67.0]
["2026-09-03T16:13:54.402844+00:00", "trade", 5.72, 33.0]
["2026-09-03T16:13:54.402854+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.402854+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.402855+00:00", "trade", 5.72, 67.0]
["2026-09-03T16:13:54.402892+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.402898+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.402898+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.402932+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:13:54.402945+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:54.402947+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:13:54.402957+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:54.402973+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403013+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403015+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:13:54.403048+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403108+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403113+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403123+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403128+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403173+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403178+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403193+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403318+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403469+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403499+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403519+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403654+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403739+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403764+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403774+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403860+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403925+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.403930+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.404411+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.404677+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.404762+00:00", "trade", 5.72, 2.0]
["2026-09-03T16:13:54.405213+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.408691+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:54.410021+00:00", "trade", 5.725, 1300.0]
["2026-09-03T16:13:54.410087+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:13:54.410147+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:13:54.410208+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:13:54.414339+00:00", "trade", 5.725, 1125.0]
["2026-09-03T16:13:54.415196+00:00", "trade", 5.725, 1125.0]
["2026-09-03T16:13:54.415440+00:00", "trade", 5.725, 1125.0]
["2026-09-03T16:13:54.415690+00:00", "trade", 5.725, 1125.0]
["2026-09-03T16:13:54.416640+00:00", "trade", 5.725, 900.0]
["2026-09-03T16:13:54.823779+00:00", "trade", 5.7191, 157.0]
["2026-09-03T16:13:56.022216+00:00", "trade", 5.7201, 1.0]
["2026-09-03T16:13:56.031758+00:00", "trade", 5.728, 1.0]
["2026-09-03T16:13:56.368466+00:00", "trade", 5.725, 9000.0]
["2026-09-03T16:13:56.475088+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:13:56.671862+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:13:56.671865+00:00", "trade", 5.73, 6.0]
["2026-09-03T16:13:56.671868+00:00", "trade", 5.73, 5.0]
["2026-09-03T16:13:56.671868+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:13:56.672856+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:56.673117+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:56.673137+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:56.674791+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:56.675227+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:56.756024+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:57.592846+00:00", "trade", 5.7262, 9000.0]
["2026-09-03T16:13:57.797363+00:00", "trade", 5.7269, 2.0]
["2026-09-03T16:13:58.322079+00:00", "trade", 5.721, 3.0]
["2026-09-03T16:13:58.464796+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:13:59.606575+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:13:59.999841+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:00.322297+00:00", "trade", 5.722, 19.0]
["2026-09-03T16:14:01.340443+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:03.342125+00:00", "trade", 5.725, 222.0]
["2026-09-03T16:14:04.421743+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:04.424470+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:04.425507+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:04.494372+00:00", "trade", 5.725, 1.0]
["2026-09-03T16:14:04.495373+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:04.496090+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:05.342243+00:00", "trade", 5.7293, 100.0]
["2026-09-03T16:14:06.332687+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:06.528980+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:06.529245+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:06.572800+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:14:06.572815+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:06.572819+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:06.572869+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:06.573165+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:06.573450+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:06.597372+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:06.598015+00:00", "trade", 5.725, 5.0]
["2026-09-03T16:14:06.683883+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:06.722319+00:00", "trade", 5.722, 19.0]
["2026-09-03T16:14:07.215454+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:07.215754+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:07.457164+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:07.533626+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:07.534639+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:07.535075+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:07.535561+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:07.627951+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:08.037629+00:00", "trade", 5.73, 300.0]
["2026-09-03T16:14:08.037647+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:08.037650+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:08.037666+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:08.038709+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:08.038724+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:08.040853+00:00", "trade", 5.725, 300.0]
["2026-09-03T16:14:08.042157+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:08.874198+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:08.946424+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:09.048533+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:09.065267+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:09.223750+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:09.224511+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:09.246358+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:09.246995+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:09.247035+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:09.274165+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:09.277848+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:09.594369+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:14:12.154147+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:14:12.744291+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:12.745373+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:13.587127+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:14.534793+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:14.535194+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:14.535615+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:14.535615+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:14.536678+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:16.307225+00:00", "trade", 5.725, 20.0]
["2026-09-03T16:14:16.756128+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:16.765559+00:00", "trade", 5.73, 12.0]
["2026-09-03T16:14:17.126167+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:17.248328+00:00", "trade", 5.7299, 2.0]
["2026-09-03T16:14:17.249360+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:17.879642+00:00", "trade", 5.72, 3.0]
["2026-09-03T16:14:18.987884+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:18.988881+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:19.025901+00:00", "trade", 5.725, 9000.0]
["2026-09-03T16:14:20.169948+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:20.450576+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:20.450791+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:20.452320+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:20.456961+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:20.733449+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:20.971714+00:00", "trade", 5.7285, 8.0]
["2026-09-03T16:14:21.039989+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:21.381502+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:21.381978+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:21.553196+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:21.553557+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:21.812545+00:00", "trade", 5.7295, 20.0]
["2026-09-03T16:14:21.812678+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:14:21.873148+00:00", "trade", 5.73, 6.0]
["2026-09-03T16:14:21.873418+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:21.874140+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:21.874220+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:21.951271+00:00", "trade", 5.73, 83.0]
["2026-09-03T16:14:21.951885+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:21.957724+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:22.047907+00:00", "trade", 5.7226, 3.0]
["2026-09-03T16:14:22.475473+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:14:22.593083+00:00", "trade", 5.73, 12.0]
["2026-09-03T16:14:22.593333+00:00", "trade", 5.73, 11.0]
["2026-09-03T16:14:22.632516+00:00", "trade", 5.73, 11.0]
["2026-09-03T16:14:22.632516+00:00", "trade", 5.73, 9.0]
["2026-09-03T16:14:22.632516+00:00", "trade", 5.73, 16.0]
["2026-09-03T16:14:22.632988+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:14:22.632988+00:00", "trade", 5.73, 30.0]
["2026-09-03T16:14:22.633147+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:22.633147+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:22.633187+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:22.633668+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:22.633949+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:22.633954+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:22.633954+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:22.634390+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:22.634390+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:22.634545+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:22.634555+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:22.634951+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:22.635031+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:22.635187+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:22.661436+00:00", "trade", 5.7273, 1806.0]
["2026-09-03T16:14:22.998232+00:00", "trade", 5.73, 291.0]
["2026-09-03T16:14:23.000637+00:00", "trade", 5.7298, 291.0]
["2026-09-03T16:14:23.138477+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:14:23.389926+00:00", "trade", 5.7233, 16.0]
["2026-09-03T16:14:23.390290+00:00", "trade", 5.7233, 1.0]
["2026-09-03T16:14:24.955429+00:00", "trade", 5.7299, 9600.0]
["2026-09-03T16:14:24.958566+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:14:26.600682+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:26.601634+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:26.602115+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:26.603438+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:26.646833+00:00", "trade", 5.7242, 46.0]
["2026-09-03T16:14:26.646881+00:00", "trade", 5.7242, 13.0]
["2026-09-03T16:14:26.646938+00:00", "trade", 5.7275, 7.0]
["2026-09-03T16:14:26.647453+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:26.647889+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:26.652420+00:00", "trade", 5.7275, 1.0]
["2026-09-03T16:14:27.197236+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:14:27.604441+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:27.604922+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:28.828019+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:28.862417+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:28.913359+00:00", "trade", 5.7276, 130.0]
["2026-09-03T16:14:29.170025+00:00", "trade", 5.7276, 172.0]
["2026-09-03T16:14:29.588159+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:29.588224+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:29.895420+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:29.999869+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:30.532755+00:00", "trade", 5.7241, 1.0]
["2026-09-03T16:14:31.739911+00:00", "trade", 5.73, 25.0]
["2026-09-03T16:14:31.739982+00:00", "trade", 5.73, 25.0]
["2026-09-03T16:14:31.804564+00:00", "trade", 5.7251, 9.0]
["2026-09-03T16:14:32.292742+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:32.420499+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:14:32.518467+00:00", "trade", 5.7299, 817.0]
["2026-09-03T16:14:32.713571+00:00", "trade", 5.7271, 1.0]
["2026-09-03T16:14:32.767663+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:32.769602+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:32.770560+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:32.799158+00:00", "trade", 5.73, 300.0]
["2026-09-03T16:14:32.799161+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:14:32.799164+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:32.799714+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:32.800156+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:32.800156+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:32.800331+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:32.800451+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:32.800944+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:32.800944+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:32.801296+00:00", "trade", 5.73, 250.0]
["2026-09-03T16:14:32.801753+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:32.802312+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:32.802875+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:32.982148+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:32.983271+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:33.016159+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:33.065851+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:14:33.065914+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:14:33.280490+00:00", "trade", 5.73, 25.0]
["2026-09-03T16:14:33.280932+00:00", "trade", 5.73, 25.0]
["2026-09-03T16:14:33.281210+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:33.281245+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:33.283797+00:00", "trade", 5.73, 250.0]
["2026-09-03T16:14:34.417776+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:34.421976+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:34.620925+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:34.621396+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:34.729318+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:34.801071+00:00", "trade", 5.73, 7.0]
["2026-09-03T16:14:34.850516+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:34.850518+00:00", "trade", 5.73, 430.0]
["2026-09-03T16:14:34.850545+00:00", "trade", 5.73, 70.0]
["2026-09-03T16:14:34.850545+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:14:34.850591+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:34.851078+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:34.851078+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:14:34.851081+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:34.851093+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:34.851110+00:00", "trade", 5.73, 138.0]
["2026-09-03T16:14:34.851113+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:14:34.851129+00:00", "trade", 5.73, 6.0]
["2026-09-03T16:14:34.851138+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851148+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851153+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851158+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851158+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851158+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851158+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851158+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851163+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851168+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:34.851168+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851168+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851168+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851171+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:14:34.851173+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851173+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851174+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:34.851177+00:00", "trade", 5.73, 24.0]
["2026-09-03T16:14:34.851178+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851183+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851183+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851198+00:00", "trade", 5.73, 262.0]
["2026-09-03T16:14:34.851207+00:00", "trade", 5.73, 24.0]
["2026-09-03T16:14:34.851207+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:34.851207+00:00", "trade", 5.73, 13.0]
["2026-09-03T16:14:34.851208+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851208+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851208+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851228+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851234+00:00", "trade", 5.73, 287.0]
["2026-09-03T16:14:34.851237+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:14:34.851238+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851243+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851273+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851273+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851288+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851308+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851338+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851348+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851348+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851358+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:14:34.851388+00:00", "trade", 5.73, 20.0]
["2026-09-03T16:14:34.851463+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.851488+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.851493+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.851493+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.851508+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.851614+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.851622+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:14:34.851719+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.851759+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.851879+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.852240+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.852275+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.852551+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.852556+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.852651+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.853087+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.853423+00:00", "trade", 5.73, 2.0]
["2026-09-03T16:14:34.853974+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.854410+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.854611+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.854666+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.855027+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.855272+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.855413+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.861763+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.904209+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.904279+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.904359+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.951366+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.952173+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:34.952178+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:35.051349+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:35.395859+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:36.955166+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:14:37.767279+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:14:38.636823+00:00", "trade", 5.7301, 50.0]
["2026-09-03T16:14:38.651755+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:39.281837+00:00", "trade", 5.7228, 1.0]
["2026-09-03T16:14:39.948687+00:00", "trade", 5.735, 20.0]
["2026-09-03T16:14:39.969186+00:00", "trade", 5.735, 15.0]
["2026-09-03T16:14:40.131257+00:00", "trade", 5.735, 650.0]
["2026-09-03T16:14:40.301920+00:00", "trade", 5.7269, 100.0]
["2026-09-03T16:14:40.572218+00:00", "trade", 5.735, 4.0]
["2026-09-03T16:14:41.794216+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:41.794487+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:41.878843+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:42.422502+00:00", "trade", 5.74, 1500.0]
["2026-09-03T16:14:42.613408+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:14:42.613408+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:14:42.614358+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:42.614429+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:42.614469+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:42.614679+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:42.615105+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:42.615506+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:42.616920+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:42.620283+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:42.621636+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:43.120569+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:43.645110+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:14:45.317758+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:14:48.097181+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:48.176409+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:48.622081+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:14:48.622424+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:14:48.622638+00:00", "trade", 5.735, 183.0]
["2026-09-03T16:14:48.623110+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:14:48.623624+00:00", "trade", 5.735, 200.0]
["2026-09-03T16:14:48.624289+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:14:48.624785+00:00", "trade", 5.735, 300.0]
["2026-09-03T16:14:48.625046+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:14:48.625260+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:14:48.626499+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:14:48.627418+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:48.636740+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:48.638394+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:49.443676+00:00", "trade", 5.7267, 200.0]
["2026-09-03T16:14:50.029964+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:14:51.078819+00:00", "trade", 5.735, 5.0]
["2026-09-03T16:14:54.011860+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:14:57.388966+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:57.718119+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:14:58.375166+00:00", "trade", 5.7354, 100.0]
["2026-09-03T16:14:59.999887+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:01.685312+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:15:02.786320+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:02.787110+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:15:03.296773+00:00", "trade", 5.7371, 1.0]
["2026-09-03T16:15:04.258595+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:05.616121+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:05.616768+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:05.617585+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:05.617600+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:05.617608+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:15:05.618181+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:05.618196+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:05.618216+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:05.618252+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:05.618252+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:05.618276+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:05.618517+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:05.618677+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:05.755804+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:06.089373+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:06.194784+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:15:06.194838+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:15:06.449496+00:00", "trade", 5.7333, 1.0]
["2026-09-03T16:15:06.450568+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:06.888370+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:08.012215+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:08.572760+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:09.221345+00:00", "trade", 5.73, 2.0]
["2026-09-03T16:15:09.222411+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:09.305674+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:10.481158+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:15:11.161278+00:00", "trade", 5.7291, 16.0]
["2026-09-03T16:15:11.218669+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:11.771560+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:11.805235+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:11.806453+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:12.048543+00:00", "trade", 5.735, 69.0]
["2026-09-03T16:15:12.268604+00:00", "trade", 5.7371, 10.0]
["2026-09-03T16:15:12.688475+00:00", "trade", 5.7228, 100.0]
["2026-09-03T16:15:12.841832+00:00", "trade", 5.7292, 18.0]
["2026-09-03T16:15:12.889641+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:12.890203+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:12.890243+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:12.890644+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:12.942337+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:12.943981+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:12.959022+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:12.959027+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:13.115456+00:00", "trade", 5.7332, 6.0]
["2026-09-03T16:15:13.154993+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:13.155925+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:13.174498+00:00", "trade", 5.735, 48.0]
["2026-09-03T16:15:13.178920+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:13.189736+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:13.288135+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:13.290651+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:13.405805+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:13.492476+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:14.826272+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:14.849236+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:14.997324+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:14.997364+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:14.997805+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:15.206733+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:15:15.207314+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:15.243249+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:15.315291+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:15.878587+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:16.005323+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:16.529805+00:00", "trade", 5.73, 250.0]
["2026-09-03T16:15:16.958909+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:16.958909+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:16.959635+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:17.342492+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:17.388065+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:18.561118+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:18.742650+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:18.743146+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:18.832173+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:19.386593+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:19.696415+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:20.172229+00:00", "trade", 5.7371, 4.0]
["2026-09-03T16:15:20.642928+00:00", "trade", 5.7267, 100.0]
["2026-09-03T16:15:20.808453+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:20.893445+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:21.107520+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:21.107580+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:21.108527+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:21.117193+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:21.422214+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:21.723035+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:21.723140+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:21.746240+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:21.746320+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:22.321909+00:00", "trade", 5.7267, 1.0]
["2026-09-03T16:15:22.409770+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:22.457363+00:00", "trade", 5.74, 7.0]
["2026-09-03T16:15:22.457989+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:22.461232+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:22.577148+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:22.964024+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:23.037705+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:23.681707+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:15:23.827428+00:00", "trade", 5.7301, 110.0]
["2026-09-03T16:15:23.840400+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:24.473608+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:24.540226+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:24.756622+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:24.757098+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:25.492094+00:00", "trade", 5.7399, 500.0]
["2026-09-03T16:15:26.066004+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:26.169640+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:26.395237+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:26.395929+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:26.396631+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:26.465851+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:26.503775+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:15:27.024034+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:27.098224+00:00", "trade", 5.7229, 14.0]
["2026-09-03T16:15:27.187328+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:27.447132+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:15:27.447733+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:28.155693+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:28.157042+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:28.413322+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:28.413758+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:28.516437+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:28.554869+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:28.873758+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:28.969786+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:29.600834+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:29.897455+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:29.898908+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:29.999909+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:30.075864+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:30.325614+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:30.521175+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:30.526973+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:31.755894+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:31.821154+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:32.278062+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:32.278538+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:33.082163+00:00", "trade", 5.7267, 600.0]
["2026-09-03T16:15:33.083885+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:33.188720+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:33.291470+00:00", "trade", 5.735, 33.0]
["2026-09-03T16:15:33.929408+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:33.929839+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:34.122984+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:34.123420+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:34.235777+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:34.353017+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:34.376783+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:34.377705+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:34.535436+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:34.587891+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:34.610900+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:35.661882+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:35.876573+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:36.349579+00:00", "trade", 5.74, 8.0]
["2026-09-03T16:15:36.353453+00:00", "trade", 5.7398, 8.0]
["2026-09-03T16:15:36.729153+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:36.831519+00:00", "trade", 5.734, 798.0]
["2026-09-03T16:15:37.264397+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:37.286731+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:37.288840+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:37.342874+00:00", "trade", 5.7267, 100.0]
["2026-09-03T16:15:38.089191+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:38.178659+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:38.179461+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:38.179461+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:38.443550+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:38.854603+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:39.389516+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:41.047877+00:00", "trade", 5.74, 12.0]
["2026-09-03T16:15:41.047940+00:00", "trade", 5.74, 34.0]
["2026-09-03T16:15:41.048536+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:41.048536+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:41.048596+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:41.049453+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:15:42.109392+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:15:42.109891+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:15:42.110539+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:42.110699+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:42.111897+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:42.610579+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:43.702759+00:00", "trade", 5.7267, 23.0]
["2026-09-03T16:15:44.071657+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:44.072575+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:44.137661+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:15:44.160765+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:44.161722+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:44.325716+00:00", "trade", 5.735, 200.0]
["2026-09-03T16:15:44.325746+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:15:44.326674+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:44.326740+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:44.326745+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:44.327296+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:44.488074+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:44.492940+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:44.583205+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:44.735914+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:44.768722+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:44.778660+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:45.347041+00:00", "trade", 5.7386, 1.0]
["2026-09-03T16:15:45.510501+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:15:45.686173+00:00", "trade", 5.74, 81.0]
["2026-09-03T16:15:45.688606+00:00", "trade", 5.7398, 81.0]
["2026-09-03T16:15:46.040535+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:46.524697+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:46.526682+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:46.648532+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:46.700701+00:00", "trade", 5.7353, 4.0]
["2026-09-03T16:15:46.700771+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:46.701749+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:47.322130+00:00", "trade", 5.74, 9.0]
["2026-09-03T16:15:47.324617+00:00", "trade", 5.7398, 9.0]
["2026-09-03T16:15:47.942345+00:00", "trade", 5.726, 6.0]
["2026-09-03T16:15:48.240256+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:48.353090+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:48.722489+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:48.742772+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:50.298466+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:50.298797+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:50.362914+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:50.362974+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:50.363385+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:50.363581+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:50.493414+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:15:50.582773+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:51.082366+00:00", "trade", 5.7266, 36.0]
["2026-09-03T16:15:51.553086+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:15:51.553769+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:51.554325+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:51.583881+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:51.584858+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:51.673685+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:51.817031+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:51.940921+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:51.941332+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:52.000223+00:00", "trade", 5.735, 200.0]
["2026-09-03T16:15:52.095905+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:52.116639+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:52.117351+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:52.117426+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:52.117952+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:52.118694+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:52.473188+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:52.679068+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:52.680015+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:52.974757+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:53.127265+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:53.460889+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:53.460975+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:53.462428+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:53.554457+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:53.885921+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:53.885997+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:15:53.886499+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:15:53.886608+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:53.887124+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:53.887204+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:53.888327+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:53.889004+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:53.930894+00:00", "trade", 5.7229, 100.0]
["2026-09-03T16:15:53.932221+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:54.057179+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:54.518962+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:15:55.071869+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:55.071949+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:55.072351+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:55.074912+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:55.210314+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:55.238165+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:55.240070+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:55.241007+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:55.323794+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:55.332876+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:55.389255+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:55.415502+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:56.526021+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:56.526462+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:57.138544+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:57.183915+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:15:57.579689+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:57.702407+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:58.222859+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:15:58.222925+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:15:58.225657+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:59.963646+00:00", "trade", 5.7399, 9600.0]
["2026-09-03T16:15:59.964743+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:59.964743+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:59.964743+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:59.964747+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:59.965820+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:15:59.990494+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:15:59.999941+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:00.781246+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:00.855118+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:16:01.002670+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:16:01.222533+00:00", "trade", 5.7399, 8.0]
["2026-09-03T16:16:01.223589+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:01.355605+00:00", "trade", 5.7371, 1.0]
["2026-09-03T16:16:01.565944+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:01.566406+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:01.566982+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:01.567383+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:01.975555+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:16:02.896170+00:00", "trade", 5.74, 7.0]
["2026-09-03T16:16:02.896697+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:02.896772+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:02.896812+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:02.896812+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:03.015816+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:03.135738+00:00", "trade", 5.735, 10.0]
["2026-09-03T16:16:03.135753+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:16:03.294913+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:16:04.066116+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:04.067594+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:05.979148+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:16:06.220174+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:06.222133+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:06.323861+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:06.326682+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:06.813877+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:07.238368+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:07.742853+00:00", "trade", 5.724, 19.0]
["2026-09-03T16:16:07.748437+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:07.757669+00:00", "trade", 5.731, 3355.0]
["2026-09-03T16:16:08.035510+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:08.054731+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:08.178695+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:16:08.179694+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:08.179694+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:08.179769+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:08.184971+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:08.841214+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:16:09.091805+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.091837+00:00", "trade", 5.74, 389.0]
["2026-09-03T16:16:09.091846+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:16:09.091855+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.091861+00:00", "trade", 5.74, 411.0]
["2026-09-03T16:16:09.092426+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.092511+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.092511+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.092511+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.092547+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.092547+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.092747+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.092787+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.099428+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.101829+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.128282+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.219709+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.221589+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.237116+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.375480+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.520966+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.543721+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.565222+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.585871+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.585946+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.585966+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:09.587966+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:10.145588+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:10.145999+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:10.146531+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:10.439894+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:10.470442+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:10.557464+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:10.615046+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:10.615973+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:10.616124+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:11.920064+00:00", "trade", 5.74, 34.0]
["2026-09-03T16:16:12.821168+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:12.822028+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:16:12.822103+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:16:12.822172+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:16:14.098774+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:14.272087+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:14.599341+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:14.831173+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:14.834616+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:15.167885+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:16:15.168566+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:15.229220+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:15.238387+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:16.256711+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:16.256837+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:16.321862+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:16.449185+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:16.450167+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:16.450182+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:16.454026+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:16.460582+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:16.575044+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:17.630120+00:00", "trade", 5.7371, 6.0]
["2026-09-03T16:16:17.926575+00:00", "trade", 5.74, 1000.0]
["2026-09-03T16:16:17.927659+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:17.927659+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:17.929062+00:00", "trade", 5.7398, 1000.0]
["2026-09-03T16:16:19.128840+00:00", "trade", 5.7399, 2000.0]
["2026-09-03T16:16:22.259632+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:22.730087+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:16:22.730165+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:16:22.730743+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:23.141516+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:23.142022+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:23.142514+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:23.144077+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:23.145275+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:23.145285+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:23.145476+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:23.145756+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:23.150397+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:23.207498+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:23.209759+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:23.253112+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:23.310524+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:23.402838+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:24.007317+00:00", "trade", 5.7378, 19.0]
["2026-09-03T16:16:24.025679+00:00", "trade", 5.7268, 200.0]
["2026-09-03T16:16:24.026769+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:24.031244+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:24.127899+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:24.434767+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:16:25.071471+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:25.142084+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:25.142565+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:25.669820+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:25.669855+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:25.670376+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:25.678937+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:25.702428+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:25.702428+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:25.703545+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:25.884045+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:26.130401+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:26.131903+00:00", "trade", 5.7395, 120.0]
["2026-09-03T16:16:26.132030+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:26.132526+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:26.135077+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:26.191983+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:26.216637+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:26.256552+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:26.306185+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:26.342250+00:00", "trade", 5.7247, 60.0]
["2026-09-03T16:16:26.362271+00:00", "trade", 5.7378, 15.0]
["2026-09-03T16:16:26.490283+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:26.977027+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:27.074960+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:27.075005+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:27.080799+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:27.081130+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:27.081741+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:27.243045+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:27.460191+00:00", "trade", 5.7378, 6.0]
["2026-09-03T16:16:27.460197+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:27.460257+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:27.461119+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:27.462997+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:16:27.463051+00:00", "trade", 5.74, 7.0]
["2026-09-03T16:16:28.053567+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:16:28.053639+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:16:28.054497+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:28.165581+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:28.165631+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:28.166228+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:29.427475+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:29.556878+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:29.816963+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:29.855018+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:29.967255+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:29.999978+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:30.043241+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:30.044585+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:30.048599+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:30.701045+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:16:30.701614+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:30.893951+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:30.893992+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:30.979540+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:31.046244+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:31.871914+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:31.871919+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:31.980027+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:32.126365+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:32.126415+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:32.126536+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:32.834426+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:33.148824+00:00", "trade", 5.735, 1220.0]
["2026-09-03T16:16:33.673285+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:16:34.024218+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:34.105391+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:35.164396+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:16:35.164468+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:35.165460+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:35.263115+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:16:35.263173+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:35.263614+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:35.263614+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:35.263654+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:35.264135+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:35.332829+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:35.342241+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:36.415832+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:36.493216+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:36.531507+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:36.639339+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:16:37.686173+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:16:37.801871+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:38.107623+00:00", "trade", 5.7372, 31.0]
["2026-09-03T16:16:38.170674+00:00", "trade", 5.735, 9000.0]
["2026-09-03T16:16:38.491433+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:38.492385+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:38.767264+00:00", "trade", 5.7345, 1.0]
["2026-09-03T16:16:38.941289+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:39.304288+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:40.149725+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:40.152407+00:00", "trade", 5.735, 5.0]
["2026-09-03T16:16:40.342915+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:40.457904+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:40.457904+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:40.768823+00:00", "trade", 5.7398, 5.0]
["2026-09-03T16:16:41.125162+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:41.630145+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:41.631279+00:00", "trade", 5.74, 14.0]
["2026-09-03T16:16:41.631342+00:00", "trade", 5.74, 375.0]
["2026-09-03T16:16:41.806837+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:16:42.332293+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:16:42.332356+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:16:43.341273+00:00", "trade", 5.7368, 1.0]
["2026-09-03T16:16:43.806841+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:16:44.469827+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:16:44.469881+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:16:47.927178+00:00", "trade", 5.735, 26.0]
["2026-09-03T16:16:50.066886+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:16:50.066958+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:16:50.851348+00:00", "trade", 5.74, 12.0]
["2026-09-03T16:16:50.852034+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:16:50.852034+00:00", "trade", 5.74, 54.0]
["2026-09-03T16:16:50.852089+00:00", "trade", 5.74, 12.0]
["2026-09-03T16:16:50.852095+00:00", "trade", 5.74, 900.0]
["2026-09-03T16:16:50.852095+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:16:50.852098+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:16:50.852098+00:00", "trade", 5.74, 93.0]
["2026-09-03T16:16:50.852098+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:16:50.852104+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:16:50.852107+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:16:50.852113+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:16:50.852113+00:00", "trade", 5.74, 7.0]
["2026-09-03T16:16:50.852113+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:16:50.852115+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:16:50.852118+00:00", "trade", 5.74, 8.0]
["2026-09-03T16:16:50.852126+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:16:50.852126+00:00", "trade", 5.74, 38.0]
["2026-09-03T16:16:50.852126+00:00", "trade", 5.74, 175.0]
["2026-09-03T16:16:50.852132+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:16:50.852132+00:00", "trade", 5.74, 114.0]
["2026-09-03T16:16:50.852132+00:00", "trade", 5.74, 175.0]
["2026-09-03T16:16:50.852132+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:16:50.852136+00:00", "trade", 5.74, 38.0]
["2026-09-03T16:16:50.852136+00:00", "trade", 5.74, 1000.0]
["2026-09-03T16:16:50.852136+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:16:50.852140+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:16:50.852140+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:16:50.852146+00:00", "trade", 5.74, 175.0]
["2026-09-03T16:16:50.852146+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:16:50.852146+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:16:50.852146+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:16:50.852239+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:16:50.852244+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:16:50.852294+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:16:50.852329+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:16:50.852359+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:16:50.852404+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.852434+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.852449+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.852449+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.852454+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.852484+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.852489+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.852509+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.852535+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.852539+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.852564+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.852655+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.852665+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.852680+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.852750+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.852780+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.852960+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.853151+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.853166+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.853196+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.853201+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.853201+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.853201+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.853234+00:00", "trade", 5.745, 609.0]
["2026-09-03T16:16:50.853288+00:00", "trade", 5.745, 645.0]
["2026-09-03T16:16:50.853327+00:00", "trade", 5.745, 124.0]
["2026-09-03T16:16:50.853369+00:00", "trade", 5.745, 21.0]
["2026-09-03T16:16:50.853390+00:00", "trade", 5.745, 689.0]
["2026-09-03T16:16:50.854283+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.854283+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.854316+00:00", "trade", 5.74, 44.0]
["2026-09-03T16:16:50.855080+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.855080+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.855762+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.856243+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.856920+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.859528+00:00", "trade", 5.745, 300.0]
["2026-09-03T16:16:50.880452+00:00", "trade", 5.74, 11.0]
["2026-09-03T16:16:50.980524+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:50.987810+00:00", "trade", 5.7434, 250.0]
["2026-09-03T16:16:51.960500+00:00", "trade", 5.745, 1800.0]
["2026-09-03T16:16:51.960503+00:00", "trade", 5.745, 1206.0]
["2026-09-03T16:16:51.960503+00:00", "trade", 5.745, 1700.0]
["2026-09-03T16:16:51.960506+00:00", "trade", 5.745, 300.0]
["2026-09-03T16:16:51.961492+00:00", "trade", 5.745, 8.0]
["2026-09-03T16:16:51.967789+00:00", "trade", 5.745, 1700.0]
["2026-09-03T16:16:51.967792+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:16:51.968499+00:00", "trade", 5.745, 1700.0]
["2026-09-03T16:16:52.117558+00:00", "trade", 5.7431, 50.0]
["2026-09-03T16:16:52.669916+00:00", "trade", 5.7438, 9600.0]
["2026-09-03T16:16:53.311733+00:00", "trade", 5.7436, 9000.0]
["2026-09-03T16:16:53.476216+00:00", "trade", 5.745, 9600.0]
["2026-09-03T16:16:54.860205+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:55.002944+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:55.207942+00:00", "trade", 5.75, 6.0]
["2026-09-03T16:16:55.208008+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:55.209005+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:55.209636+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:57.195374+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:57.195429+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:58.028732+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:58.547878+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:58.547943+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:58.548906+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:58.586461+00:00", "trade", 5.7306, 14.0]
["2026-09-03T16:16:58.646974+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:59.246852+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:16:59.248629+00:00", "trade", 5.745, 4.0]
["2026-09-03T16:16:59.999995+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:00.305055+00:00", "trade", 5.74, 12.0]
["2026-09-03T16:17:00.307227+00:00", "trade", 5.74, 3.0]
["2026-09-03T16:17:00.542287+00:00", "trade", 5.7295, 63.0]
["2026-09-03T16:17:00.543013+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:00.683247+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:01.134712+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:01.135077+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:01.198802+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:17:02.116108+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:02.886301+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:17:03.842235+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:17:03.875335+00:00", "trade", 5.7413, 4.0]
["2026-09-03T16:17:06.628969+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:17:06.643244+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:17:07.106286+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:17:08.861054+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:09.708140+00:00", "trade", 5.745, 96.0]
["2026-09-03T16:17:09.709168+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:09.709586+00:00", "trade", 5.75, 1.0]
["2026-09-03T16:17:09.709650+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:09.710795+00:00", "trade", 5.75, 2.0]
["2026-09-03T16:17:09.711926+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:17:10.015493+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:10.015844+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:10.048682+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:10.089930+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:12.618715+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:16.171618+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:16.171964+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:16.710745+00:00", "trade", 5.745, 8.0]
["2026-09-03T16:17:16.711358+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:16.711804+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:16.722449+00:00", "trade", 5.742, 29.0]
["2026-09-03T16:17:16.726301+00:00", "trade", 5.742, 9.0]
["2026-09-03T16:17:17.182589+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:17:17.183361+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:17.583544+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:17.583549+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:17.624654+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:17:17.746136+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:17.778779+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:17.778939+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:17.856569+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:17.876131+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:17.904578+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:18.024033+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:18.201214+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:18.437420+00:00", "trade", 5.745, 9000.0]
["2026-09-03T16:17:18.604109+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:18.662147+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:18.784518+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:19.016382+00:00", "trade", 5.74, 12.0]
["2026-09-03T16:17:19.023924+00:00", "trade", 5.74, 38.0]
["2026-09-03T16:17:19.023993+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:19.024038+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:19.024995+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:19.366797+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:17:19.366806+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:17:19.367017+00:00", "trade", 5.745, 1900.0]
["2026-09-03T16:17:19.367586+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:19.581896+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:19.912368+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:20.110188+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:17:20.110790+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:20.207511+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:17:20.873521+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:21.222271+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:21.765449+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:21.765930+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:21.768837+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:22.368290+00:00", "trade", 5.745, 2.0]
["2026-09-03T16:17:22.709677+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:22.957185+00:00", "trade", 5.745, 2000.0]
["2026-09-03T16:17:22.957200+00:00", "trade", 5.74, 2000.0]
["2026-09-03T16:17:22.957261+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:22.959113+00:00", "trade", 5.7468, 26.0]
["2026-09-03T16:17:22.959266+00:00", "trade", 5.745, 5.0]
["2026-09-03T16:17:22.959480+00:00", "trade", 5.7468, 1.0]
["2026-09-03T16:17:23.050290+00:00", "trade", 5.745, 12.0]
["2026-09-03T16:17:23.050299+00:00", "trade", 5.74, 12.0]
["2026-09-03T16:17:23.957277+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:23.957432+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:23.994656+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:26.035166+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:17:27.041508+00:00", "trade", 5.7426, 12.0]
["2026-09-03T16:17:27.801985+00:00", "trade", 5.74, 11.0]
["2026-09-03T16:17:27.802050+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:27.802110+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:27.803052+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:27.903210+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:17:28.369345+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:28.482253+00:00", "trade", 5.7426, 18.0]
["2026-09-03T16:17:28.483543+00:00", "trade", 5.745, 2.0]
["2026-09-03T16:17:28.786203+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:29.113091+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:29.130362+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:30.000022+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:30.720402+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:30.720598+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:31.736686+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:31.736973+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:17:31.736976+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:17:31.736979+00:00", "trade", 5.74, 2988.0]
["2026-09-03T16:17:31.736982+00:00", "trade", 5.74, 150.0]
["2026-09-03T16:17:31.736985+00:00", "trade", 5.74, 3000.0]
["2026-09-03T16:17:31.736988+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:31.736991+00:00", "trade", 5.74, 1500.0]
["2026-09-03T16:17:31.736994+00:00", "trade", 5.74, 4.0]
["2026-09-03T16:17:31.736997+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:17:31.736997+00:00", "trade", 5.74, 1500.0]
["2026-09-03T16:17:31.737000+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:17:31.737000+00:00", "trade", 5.74, 1000.0]
["2026-09-03T16:17:31.737003+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:17:31.737092+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:31.737097+00:00", "trade", 5.74, 700.0]
["2026-09-03T16:17:31.737097+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:17:31.737097+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:31.737097+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:17:31.737102+00:00", "trade", 5.74, 2100.0]
["2026-09-03T16:17:31.737102+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:17:31.737115+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:17:31.737118+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:17:31.737173+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:17:31.737238+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:17:31.737243+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:17:31.737263+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:17:31.737343+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:17:31.737358+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:17:31.737368+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.737378+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.737404+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.737413+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.737428+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.737544+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.737572+00:00", "trade", 5.74, 11.0]
["2026-09-03T16:17:31.737574+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.737609+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.737724+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.737834+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.738155+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.738205+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.738215+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.738375+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.738987+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.739037+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.739162+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.739929+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.742991+00:00", "trade", 5.73, 5.0]
["2026-09-03T16:17:31.745933+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:31.745953+00:00", "trade", 5.74, 500.0]
["2026-09-03T16:17:31.748969+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:17:31.837181+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:32.142837+00:00", "trade", 5.7305, 100.0]
["2026-09-03T16:17:32.613574+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:33.666023+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:17:34.048462+00:00", "trade", 5.7371, 75.0]
["2026-09-03T16:17:34.861626+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:34.861666+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:34.862092+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:35.113489+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:17:35.808783+00:00", "trade", 5.735, 3.0]
["2026-09-03T16:17:36.518355+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:17:37.732600+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:38.499324+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:17:38.499333+00:00", "trade", 5.735, 50.0]
["2026-09-03T16:17:38.499360+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:17:38.499384+00:00", "trade", 5.735, 50.0]
["2026-09-03T16:17:38.499538+00:00", "trade", 5.735, 2400.0]
["2026-09-03T16:17:38.500167+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:38.514933+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:38.571111+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:40.482079+00:00", "trade", 5.7412, 30.0]
["2026-09-03T16:17:41.261907+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:41.263175+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:41.395670+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:41.892548+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:41.893551+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:41.894032+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:42.204706+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:42.747655+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:17:42.898277+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:42.970805+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:44.017223+00:00", "trade", 5.73, 300.0]
["2026-09-03T16:17:44.017843+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:44.017878+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:44.797680+00:00", "trade", 5.7371, 10.0]
["2026-09-03T16:17:45.209868+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:17:47.322464+00:00", "trade", 5.7412, 4.0]
["2026-09-03T16:17:47.714651+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:17:49.798639+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:17:49.926768+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:17:51.977732+00:00", "trade", 5.7385, 1.0]
["2026-09-03T16:17:53.314349+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:53.346296+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:17:53.349240+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:17:53.349294+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:17:53.435382+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:54.868522+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:17:54.869526+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:54.870087+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:54.871245+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:54.946354+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:17:55.383414+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:55.383895+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:55.384336+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:55.472286+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:56.006377+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:56.208215+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:17:56.388843+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:17:56.590713+00:00", "trade", 5.73, 1000.0]
["2026-09-03T16:17:56.904528+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:17:57.063323+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:57.440281+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:57.440722+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:57.773552+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:17:57.973204+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:59.230028+00:00", "trade", 5.735, 300.0]
["2026-09-03T16:17:59.230028+00:00", "trade", 5.735, 200.0]
["2026-09-03T16:17:59.321959+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:17:59.402843+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:59.403319+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:59.490151+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:59.490311+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:59.490752+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:59.519280+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:17:59.691575+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:00.000050+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:00.089703+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:00.216745+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:00.217226+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:00.254240+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:00.362422+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:00.499599+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:00.506560+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:00.522952+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:18:00.525653+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:18:00.542651+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:00.575284+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:01.516632+00:00", "trade", 5.735, 301.0]
["2026-09-03T16:18:01.585947+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:18:02.403596+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:02.749816+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:18:03.124626+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:18:03.124635+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:18:03.186991+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:03.211840+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:03.613406+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:03.615211+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:03.616729+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:03.720997+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:03.977309+00:00", "trade", 5.735, 34.0]
["2026-09-03T16:18:04.217445+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:18:04.218567+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:04.218567+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:04.702003+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:04.702003+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:04.702043+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:05.076083+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:05.077086+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:06.025872+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:18:06.460895+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:07.421798+00:00", "trade", 5.7383, 1.0]
["2026-09-03T16:18:07.481229+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:07.534085+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:07.691134+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:07.706099+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:08.160366+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:08.814779+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:08.953985+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:09.296696+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:09.587273+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:09.593833+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:09.607612+00:00", "trade", 5.7338, 20.0]
["2026-09-03T16:18:09.679462+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:09.690062+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:09.763728+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:09.768404+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:09.789654+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:09.799583+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:18:09.800179+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:09.875526+00:00", "trade", 5.735, 25.0]
["2026-09-03T16:18:10.189145+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:10.277456+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:10.565827+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:10.787540+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:10.942333+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:12.134052+00:00", "trade", 5.735, 536.0]
["2026-09-03T16:18:12.608570+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:18:12.609171+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:12.681278+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:13.311244+00:00", "trade", 5.7395, 600.0]
["2026-09-03T16:18:13.312280+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:14.168559+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:14.454735+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:14.488179+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:14.593500+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:14.914062+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:18:15.467939+00:00", "trade", 5.735, 5.0]
["2026-09-03T16:18:15.467945+00:00", "trade", 5.73, 5.0]
["2026-09-03T16:18:15.468543+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:15.852883+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:17.216650+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:18:17.219606+00:00", "trade", 5.74, 2.0]
["2026-09-03T16:18:17.219663+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:18:17.219718+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:18:17.220755+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:17.399395+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:17.400718+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:17.400803+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:17.828151+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:18.102409+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:18.158136+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:19.382015+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:19.382055+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:19.382055+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:19.862814+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:19.868413+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:20.076641+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:18:20.078002+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:20.192078+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:21.137925+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:18:22.462874+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:22.477419+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:22.481904+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:22.883094+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:22.883270+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:22.883430+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:22.883751+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:22.884257+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:22.884508+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:22.884753+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:22.885274+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:22.892797+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:22.893273+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:23.216148+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:18:24.356550+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:18:24.469595+00:00", "trade", 5.735, 18.0]
["2026-09-03T16:18:24.477838+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:18:24.533377+00:00", "trade", 5.735, 92.0]
["2026-09-03T16:18:24.541006+00:00", "trade", 5.735, 8.0]
["2026-09-03T16:18:27.950563+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:27.950999+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:29.307978+00:00", "trade", 5.7306, 400.0]
["2026-09-03T16:18:30.000082+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:31.281999+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:31.560653+00:00", "trade", 5.7382, 13.0]
["2026-09-03T16:18:31.986515+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:18:32.868244+00:00", "trade", 5.735, 3.0]
["2026-09-03T16:18:32.970920+00:00", "trade", 5.74, 66.0]
["2026-09-03T16:18:32.970954+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:32.971390+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:32.971430+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:33.016638+00:00", "trade", 5.735, 426.0]
["2026-09-03T16:18:33.067574+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:33.328791+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:33.385125+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:33.453948+00:00", "trade", 5.734, 1.0]
["2026-09-03T16:18:33.595636+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:33.597676+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:34.075669+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:34.249237+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:34.298224+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:34.500470+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:34.704717+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:34.758174+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:34.758610+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:34.877889+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:34.878330+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:34.911143+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:35.713142+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:18:35.713162+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:35.713603+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:35.713683+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:35.713683+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:35.713704+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:35.713924+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:35.714120+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:35.900864+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:35.913990+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:35.919789+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:36.083444+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:36.639928+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:18:36.640439+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:18:36.640625+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:36.707003+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:36.711248+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:37.226161+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:18:37.345028+00:00", "trade", 5.7386, 258.0]
["2026-09-03T16:18:37.364097+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:37.559739+00:00", "trade", 5.735, 5.0]
["2026-09-03T16:18:37.560285+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:37.563683+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:37.856092+00:00", "trade", 5.7386, 1.0]
["2026-09-03T16:18:38.004272+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:38.027873+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:38.109061+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:38.143657+00:00", "trade", 5.7386, 1.0]
["2026-09-03T16:18:38.441859+00:00", "trade", 5.7395, 5.0]
["2026-09-03T16:18:38.442885+00:00", "trade", 5.735, 272.0]
["2026-09-03T16:18:38.491186+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:38.491732+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:38.492183+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:38.674327+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:38.853182+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:39.013474+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:39.014356+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:39.014396+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:39.285401+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:39.405088+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:18:39.405683+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:39.689814+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:40.394968+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:40.395404+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:41.029288+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:41.357840+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:41.521971+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:41.961191+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:42.540499+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:18:42.543422+00:00", "trade", 5.74, 8.0]
["2026-09-03T16:18:42.862145+00:00", "trade", 5.7306, 100.0]
["2026-09-03T16:18:43.850048+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:43.850469+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:43.901104+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:44.024664+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:44.585248+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:45.273271+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:45.505704+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:45.512826+00:00", "trade", 5.74, 11.0]
["2026-09-03T16:18:45.551203+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:45.941943+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:46.067206+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:46.412586+00:00", "trade", 5.73, 2.0]
["2026-09-03T16:18:46.532073+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:46.532073+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:46.532639+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:46.566850+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:47.205998+00:00", "trade", 5.7348, 20.0]
["2026-09-03T16:18:47.526107+00:00", "trade", 5.74, 8.0]
["2026-09-03T16:18:47.526680+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:47.556251+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:47.622114+00:00", "trade", 5.7306, 100.0]
["2026-09-03T16:18:48.016346+00:00", "trade", 5.7399, 470.0]
["2026-09-03T16:18:48.458559+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:49.104812+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:49.104993+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:49.105424+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:49.229955+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:50.057706+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:50.057866+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:50.058142+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:50.770368+00:00", "trade", 5.7376, 500.0]
["2026-09-03T16:18:51.004174+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:51.115128+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:51.737690+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:51.738442+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:52.251201+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:18:54.367282+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:18:55.101335+00:00", "trade", 5.7306, 100.0]
["2026-09-03T16:18:55.252562+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:55.253194+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:55.253435+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:55.253475+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:55.253475+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:55.371872+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:55.372914+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:55.372914+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:55.418888+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:55.949421+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:55.990675+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:56.038529+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:56.095945+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:56.644616+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:18:57.024008+00:00", "trade", 5.7371, 3.0]
["2026-09-03T16:18:57.647253+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:57.647253+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:57.647734+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:57.648216+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:58.337316+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:58.415783+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:58.651980+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:59.057871+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:59.062713+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:59.066427+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:59.067875+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:59.067892+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:18:59.068311+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:59.068356+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:59.077633+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:59.192036+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:59.192554+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:18:59.198069+00:00", "trade", 5.74, 11.0]
["2026-09-03T16:18:59.198671+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:18:59.234437+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:18:59.246316+00:00", "trade", 5.74, 40.0]
["2026-09-03T16:18:59.363073+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:19:00.000114+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:19:00.359695+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:19:00.968723+00:00", "trade", 5.735, 9600.0]
["2026-09-03T16:19:01.455802+00:00", "trade", 5.7301, 100.0]
["2026-09-03T16:19:02.425042+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:19:03.086286+00:00", "trade", 5.74, 500.0]
["2026-09-03T16:19:05.362982+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:19:05.362982+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:19:05.363006+00:00", "trade", 5.74, 1700.0]
["2026-09-03T16:19:05.363006+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:19:05.363009+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:19:05.363009+00:00", "trade", 5.74, 93.0]
["2026-09-03T16:19:05.363012+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:19:05.363015+00:00", "trade", 5.74, 1000.0]
["2026-09-03T16:19:05.363036+00:00", "trade", 5.74, 336.0]
["2026-09-03T16:19:05.363042+00:00", "trade", 5.74, 169.0]
["2026-09-03T16:19:05.363042+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:19:05.363042+00:00", "trade", 5.74, 93.0]
["2026-09-03T16:19:05.363048+00:00", "trade", 5.74, 8.0]
["2026-09-03T16:19:05.363051+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:19:05.363055+00:00", "trade", 5.74, 1200.0]
["2026-09-03T16:19:05.363057+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:19:05.363057+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:19:05.363069+00:00", "trade", 5.74, 175.0]
["2026-09-03T16:19:05.363072+00:00", "trade", 5.74, 8.0]
["2026-09-03T16:19:05.363078+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:19:05.363085+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:19:05.363090+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:19:05.363105+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:19:05.363116+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:19:05.363126+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:19:05.363137+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:19:05.363177+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:19:05.363272+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:19:05.363302+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:19:05.363317+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:19:05.363322+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:19:05.363337+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:19:05.363342+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:19:05.363362+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:05.363442+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:05.363482+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:05.363522+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:05.363532+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:05.363608+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:05.363638+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:05.363743+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:05.363838+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:05.364004+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:05.364004+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:05.364004+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:05.364239+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:05.364279+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:05.366359+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:05.367402+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:05.367883+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:05.380436+00:00", "trade", 5.7404, 65.0]
["2026-09-03T16:19:05.404767+00:00", "trade", 5.74, 11.0]
["2026-09-03T16:19:05.882851+00:00", "trade", 5.7433, 500.0]
["2026-09-03T16:19:06.028981+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:19:06.028984+00:00", "trade", 5.75, 192.0]
["2026-09-03T16:19:06.030054+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:06.030139+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:06.761977+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:08.056284+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:19:08.235830+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:08.235832+00:00", "trade", 5.75, 12.0]
["2026-09-03T16:19:08.236437+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:08.236492+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:08.326802+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:08.668496+00:00", "trade", 5.7477, 9600.0]
["2026-09-03T16:19:08.669741+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:19:08.762058+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:09.393030+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:09.934750+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:09.978419+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:10.301393+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:11.563071+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:11.618372+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:19:12.826338+00:00", "trade", 5.7473, 100.0]
["2026-09-03T16:19:14.475299+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:14.868307+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:19:15.077275+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:19:16.427210+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:16.427396+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:16.429035+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:16.430198+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:16.466871+00:00", "trade", 5.745, 1743.0]
["2026-09-03T16:19:16.560197+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:16.859334+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:16.860297+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:17.373608+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:17.374586+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:17.463818+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:17.691383+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:19:18.646358+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:18.697189+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:19.201936+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:19.411089+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:19.411179+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:19.411705+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:19.411846+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:19.701900+00:00", "trade", 5.75, 8.0]
["2026-09-03T16:19:19.793378+00:00", "trade", 5.75, 25.0]
["2026-09-03T16:19:19.793883+00:00", "trade", 5.75, 25.0]
["2026-09-03T16:19:19.794572+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:19.795223+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:19.795569+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:19.795830+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:19.795850+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:19.795890+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:19.795930+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:19.796692+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:19.797128+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:19.890440+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:19.890440+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:19.890881+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:21.862947+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:19:21.875826+00:00", "trade", 5.7411, 16.0]
["2026-09-03T16:19:21.875877+00:00", "trade", 5.7413, 1.0]
["2026-09-03T16:19:21.880650+00:00", "trade", 5.7411, 7.0]
["2026-09-03T16:19:23.699846+00:00", "trade", 5.75, 7.0]
["2026-09-03T16:19:23.700094+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:23.704695+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:23.705016+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:23.705793+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:23.720959+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:23.721004+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:23.722723+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:23.722903+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:23.761781+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:23.785482+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:23.935189+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:23.936016+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:24.166590+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:24.167071+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:24.186116+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:24.236416+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:24.536154+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:24.536230+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:24.536751+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:24.546825+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:24.546875+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:24.556759+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:24.628047+00:00", "trade", 5.745, 9000.0]
["2026-09-03T16:19:25.574130+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:25.650632+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:26.332261+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:19:26.692132+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:26.856468+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:27.187005+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:27.336881+00:00", "trade", 5.75, 8.0]
["2026-09-03T16:19:27.346437+00:00", "trade", 5.75, 3.0]
["2026-09-03T16:19:27.644065+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:19:27.743916+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:27.910883+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:28.334011+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:28.334447+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:28.434597+00:00", "trade", 5.745, 9000.0]
["2026-09-03T16:19:28.435176+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:28.926341+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:28.926341+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:28.939682+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:29.174256+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:29.218249+00:00", "trade", 5.7428, 172.0]
["2026-09-03T16:19:29.795717+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:19:29.799103+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:29.800341+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:30.000152+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:32.030605+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:19:32.031548+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:32.032024+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:32.032149+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:32.033227+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:32.165070+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:19:32.600509+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:19:33.131255+00:00", "trade", 5.745, 518.0]
["2026-09-03T16:19:33.131658+00:00", "trade", 5.745, 432.0]
["2026-09-03T16:19:33.132100+00:00", "trade", 5.745, 118.0]
["2026-09-03T16:19:33.132848+00:00", "trade", 5.745, 2.0]
["2026-09-03T16:19:33.141443+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:19:33.141449+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:19:33.150251+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:19:33.151324+00:00", "trade", 5.743, 7550.0]
["2026-09-03T16:19:33.439711+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:19:33.759384+00:00", "trade", 5.745, 9.0]
["2026-09-03T16:19:35.095863+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:36.441168+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:19:38.750230+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:19:39.681559+00:00", "trade", 5.7427, 14.0]
["2026-09-03T16:19:40.297822+00:00", "trade", 5.7451, 25.0]
["2026-09-03T16:19:41.982472+00:00", "trade", 5.7327, 100.0]
["2026-09-03T16:19:42.248866+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:42.249347+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:42.249828+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:43.709661+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:19:43.712523+00:00", "trade", 5.75, 8.0]
["2026-09-03T16:19:44.730275+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:19:46.379218+00:00", "trade", 5.7427, 4.0]
["2026-09-03T16:19:46.647336+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:19:46.842624+00:00", "trade", 5.7327, 100.0]
["2026-09-03T16:19:47.040062+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:19:48.109456+00:00", "trade", 5.7415, 100.0]
["2026-09-03T16:19:49.049785+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:19:50.325043+00:00", "trade", 5.745, 50.0]
["2026-09-03T16:19:50.724463+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:50.730582+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:50.731024+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:50.738969+00:00", "trade", 5.75, 6.0]
["2026-09-03T16:19:50.739509+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:50.739945+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:50.739985+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:50.814131+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:50.814608+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:50.823098+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:50.823855+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:50.828917+00:00", "trade", 5.7415, 12.0]
["2026-09-03T16:19:50.829498+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:50.829934+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:50.861745+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:51.200241+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:19:51.812110+00:00", "trade", 5.74, 82.0]
["2026-09-03T16:19:53.333514+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:53.369640+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:57.858638+00:00", "trade", 5.7471, 8.0]
["2026-09-03T16:19:57.859001+00:00", "trade", 5.7471, 1.0]
["2026-09-03T16:19:57.861702+00:00", "trade", 5.75, 7.0]
["2026-09-03T16:19:58.147073+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:58.160064+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:58.247708+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:58.248169+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:58.248174+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:58.431129+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:59.189760+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:19:59.962154+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:20:00.000180+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:00.435764+00:00", "trade", 5.7469, 1.0]
["2026-09-03T16:20:00.703228+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:00.794155+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:00.794696+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:00.831990+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:00.963032+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:01.538697+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:01.539138+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:01.539179+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:01.544380+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:20:01.655776+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:01.677865+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:20:01.678460+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:01.678901+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:02.149256+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:02.314456+00:00", "trade", 5.745, 500.0]
["2026-09-03T16:20:02.435427+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:02.435908+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:02.435908+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:02.561632+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:02.715639+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:02.742929+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:03.198299+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:20:03.292948+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:03.577285+00:00", "trade", 5.7471, 1.0]
["2026-09-03T16:20:03.755404+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:03.776244+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:03.825292+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:20:03.826679+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:03.895784+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:03.900946+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:04.333646+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:04.941954+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:05.299626+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:05.962901+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:20:06.375311+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:07.707368+00:00", "trade", 5.75, 10.0]
["2026-09-03T16:20:07.707383+00:00", "trade", 5.7484, 10.0]
["2026-09-03T16:20:07.707534+00:00", "trade", 5.7484, 4490.0]
["2026-09-03T16:20:07.737428+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:20:09.221963+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:20:09.239520+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:09.239760+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:09.255924+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:09.256365+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:20:10.025857+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:10.321919+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:20:10.847669+00:00", "trade", 5.7398, 3.0]
["2026-09-03T16:20:10.861087+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:20:11.796783+00:00", "trade", 5.745, 5.0]
["2026-09-03T16:20:12.050010+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:12.076987+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:20:13.311050+00:00", "trade", 5.7334, 6.0]
["2026-09-03T16:20:13.370688+00:00", "trade", 5.745, 4.0]
["2026-09-03T16:20:13.786611+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:20:13.963029+00:00", "trade", 5.7445, 2.0]
["2026-09-03T16:20:14.359318+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:14.693459+00:00", "trade", 5.7401, 500.0]
["2026-09-03T16:20:15.057971+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:15.220403+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:20:15.685986+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:20:16.586116+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:20:18.020047+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:20:19.860683+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:20:23.366008+00:00", "trade", 5.75, 8.0]
["2026-09-03T16:20:23.367043+00:00", "trade", 5.745, 954.0]
["2026-09-03T16:20:24.220829+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:20:28.609763+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:20:30.000213+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:30.085616+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:20:30.117820+00:00", "trade", 5.745, 555.0]
["2026-09-03T16:20:30.356519+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:20:31.171811+00:00", "trade", 5.7448, 13.0]
["2026-09-03T16:20:31.470773+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:20:32.383729+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:20:32.928918+00:00", "trade", 5.75, 1000.0]
["2026-09-03T16:20:33.381675+00:00", "trade", 5.7418, 100.0]
["2026-09-03T16:20:34.953419+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:36.034351+00:00", "trade", 5.7477, 1.0]
["2026-09-03T16:20:36.799260+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:20:37.271135+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:20:37.272494+00:00", "trade", 5.745, 7.0]
["2026-09-03T16:20:37.463495+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:38.544167+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:39.267650+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:39.533072+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:39.533099+00:00", "trade", 5.75, 40.0]
["2026-09-03T16:20:39.533768+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:39.533817+00:00", "trade", 5.75, 42.0]
["2026-09-03T16:20:39.533904+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:39.534044+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:39.534129+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:39.534460+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:39.534681+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:39.565820+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:39.626795+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:39.643890+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:39.968057+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:20:39.968087+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:20:42.764934+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:20:44.352140+00:00", "trade", 5.7418, 200.0]
["2026-09-03T16:20:44.669618+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:20:44.960612+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:44.993646+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:44.994623+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:45.472541+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:46.387295+00:00", "trade", 5.75, 400.0]
["2026-09-03T16:20:46.387644+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:20:46.387795+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:46.387875+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:46.397047+00:00", "trade", 5.75, 5925.0]
["2026-09-03T16:20:46.397162+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:46.397363+00:00", "trade", 5.75, 5426.0]
["2026-09-03T16:20:46.397959+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:46.397959+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:46.508552+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:46.509194+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:46.511555+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:46.591946+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:46.592858+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:46.941373+00:00", "trade", 5.7485, 14.0]
["2026-09-03T16:20:48.475219+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:20:49.569429+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:49.626726+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:49.632048+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:49.772974+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:50.243885+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:50.901849+00:00", "trade", 5.7472, 25.0]
["2026-09-03T16:20:51.679733+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:51.680109+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:51.690078+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:51.752737+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:51.842009+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:52.045674+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:54.108088+00:00", "trade", 5.7425, 22.0]
["2026-09-03T16:20:54.110999+00:00", "trade", 5.75, 4.0]
["2026-09-03T16:20:54.111053+00:00", "trade", 5.75, 1.0]
["2026-09-03T16:20:54.111107+00:00", "trade", 5.75, 3.0]
["2026-09-03T16:20:54.111783+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:54.112264+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:54.143754+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:54.143794+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:54.306646+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:54.499912+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:54.840517+00:00", "trade", 5.745, 5.0]
["2026-09-03T16:20:55.091675+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:20:55.858035+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:55.859037+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:55.865713+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:55.972898+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:56.202956+00:00", "trade", 5.7486, 39.0]
["2026-09-03T16:20:56.941945+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:56.941945+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:56.942787+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:57.044218+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:57.226608+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:57.226788+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:57.326831+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:57.883951+00:00", "trade", 5.7475, 300.0]
["2026-09-03T16:20:57.885331+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:58.029780+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:58.713987+00:00", "trade", 5.75, 1.0]
["2026-09-03T16:20:59.249173+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:59.277499+00:00", "trade", 5.7476, 486.0]
["2026-09-03T16:20:59.278502+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:59.278943+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:59.738773+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:59.739209+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:59.862493+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:20:59.943039+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:00.000231+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:00.020710+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:00.020712+00:00", "trade", 5.75, 7.0]
["2026-09-03T16:21:00.021266+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:00.021306+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:00.021346+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:00.075600+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:00.129238+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:00.167161+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:21:00.330597+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:00.347051+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:00.552742+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:21:00.553879+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:00.554390+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:21:00.554474+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:21:00.747730+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:00.879223+00:00", "trade", 5.7471, 20.0]
["2026-09-03T16:21:01.033075+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:01.433379+00:00", "trade", 5.7475, 200.0]
["2026-09-03T16:21:01.585615+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:02.698759+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:21:03.480280+00:00", "trade", 5.7499, 22.0]
["2026-09-03T16:21:03.846552+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:21:04.110736+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:04.113803+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:04.145960+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:04.248233+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:04.253761+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:04.391484+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:05.039336+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:05.090072+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:05.362746+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:05.365713+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:05.472718+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:05.807966+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:05.941629+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:06.540539+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:21:07.670873+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:21:08.152220+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:21:08.631383+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:08.814258+00:00", "trade", 5.7499, 65.0]
["2026-09-03T16:21:08.974961+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:21:09.028765+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:21:09.080494+00:00", "trade", 5.75, 11.0]
["2026-09-03T16:21:09.080551+00:00", "trade", 5.75, 56.0]
["2026-09-03T16:21:09.080629+00:00", "trade", 5.75, 21.0]
["2026-09-03T16:21:09.080683+00:00", "trade", 5.75, 318.0]
["2026-09-03T16:21:09.081419+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:09.081419+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:09.081529+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:09.081529+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:09.107496+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:09.534197+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:10.152753+00:00", "trade", 5.75, 11.0]
["2026-09-03T16:21:10.153719+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:21:10.155736+00:00", "trade", 5.75, 8.0]
["2026-09-03T16:21:11.016360+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:11.016420+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:11.016491+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:11.292503+00:00", "trade", 5.75, 25.0]
["2026-09-03T16:21:11.292575+00:00", "trade", 5.75, 25.0]
["2026-09-03T16:21:11.476078+00:00", "trade", 5.745, 120.0]
["2026-09-03T16:21:11.477428+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:11.521844+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:11.739812+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:11.740329+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:11.740434+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:11.762196+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:11.763123+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:11.824511+00:00", "trade", 5.7473, 140.0]
["2026-09-03T16:21:11.825121+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:11.825582+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:12.588044+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:21:12.596518+00:00", "trade", 5.75, 16.0]
["2026-09-03T16:21:12.597194+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:12.597219+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:12.721154+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:13.364618+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:21:13.821938+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:21:16.179181+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:21:16.473762+00:00", "trade", 5.75, 25.0]
["2026-09-03T16:21:16.473816+00:00", "trade", 5.75, 25.0]
["2026-09-03T16:21:16.704797+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:17.288817+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:17.288878+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:17.288978+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:17.289038+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:17.290690+00:00", "trade", 5.75, 68.0]
["2026-09-03T16:21:17.354960+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:17.354965+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:21:17.355045+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:17.355075+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:17.355942+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:17.355942+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:17.355942+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:17.356458+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:17.356659+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:17.357376+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:17.357461+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:17.368061+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:17.441767+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:17.455850+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:17.758225+00:00", "trade", 5.75, 25.0]
["2026-09-03T16:21:17.758300+00:00", "trade", 5.75, 25.0]
["2026-09-03T16:21:17.759019+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:21:18.877600+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:18.877660+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:19.286794+00:00", "trade", 5.7471, 1.0]
["2026-09-03T16:21:20.071346+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:20.075271+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:20.075627+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:20.505213+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:21:20.543780+00:00", "trade", 5.75, 88.0]
["2026-09-03T16:21:20.576283+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:20.652176+00:00", "trade", 5.75, 1.0]
["2026-09-03T16:21:20.654010+00:00", "trade", 5.75, 11.0]
["2026-09-03T16:21:20.659123+00:00", "trade", 5.75, 9.0]
["2026-09-03T16:21:21.100531+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:21:21.281833+00:00", "trade", 5.7345, 11.0]
["2026-09-03T16:21:21.282936+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:21.464358+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:22.002147+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:21:22.721498+00:00", "trade", 5.75, 25.0]
["2026-09-03T16:21:22.722207+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:22.722207+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:22.739800+00:00", "trade", 5.75, 25.0]
["2026-09-03T16:21:23.199578+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:23.199583+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:24.598254+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:21:24.604732+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:21:24.605859+00:00", "trade", 5.75, 7.0]
["2026-09-03T16:21:25.174149+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:25.174149+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:25.491079+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:25.491080+00:00", "trade", 5.75, 2100.0]
["2026-09-03T16:21:25.491080+00:00", "trade", 5.75, 77.0]
["2026-09-03T16:21:25.491083+00:00", "trade", 5.75, 179.0]
["2026-09-03T16:21:25.491086+00:00", "trade", 5.75, 200.0]
["2026-09-03T16:21:25.491197+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:21:25.491197+00:00", "trade", 5.75, 1.0]
["2026-09-03T16:21:25.491197+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:21:25.491200+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:21:25.491263+00:00", "trade", 5.75, 321.0]
["2026-09-03T16:21:25.491266+00:00", "trade", 5.75, 200.0]
["2026-09-03T16:21:25.491269+00:00", "trade", 5.75, 200.0]
["2026-09-03T16:21:25.491269+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:21:25.491272+00:00", "trade", 5.75, 200.0]
["2026-09-03T16:21:25.491276+00:00", "trade", 5.75, 200.0]
["2026-09-03T16:21:25.491279+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:21:25.491279+00:00", "trade", 5.75, 200.0]
["2026-09-03T16:21:25.491308+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:21:25.491312+00:00", "trade", 5.75, 8.0]
["2026-09-03T16:21:25.491312+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:21:25.491314+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:21:25.491318+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:21:25.491318+00:00", "trade", 5.75, 14.0]
["2026-09-03T16:21:25.491320+00:00", "trade", 5.75, 22.0]
["2026-09-03T16:21:25.491332+00:00", "trade", 5.75, 1.0]
["2026-09-03T16:21:25.491336+00:00", "trade", 5.75, 908.0]
["2026-09-03T16:21:25.491357+00:00", "trade", 5.75, 392.0]
["2026-09-03T16:21:25.491363+00:00", "trade", 5.75, 200.0]
["2026-09-03T16:21:25.491363+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:21:25.491369+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:25.491370+00:00", "trade", 5.75, 700.0]
["2026-09-03T16:21:25.491370+00:00", "trade", 5.75, 200.0]
["2026-09-03T16:21:25.491374+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:21:25.491375+00:00", "trade", 5.75, 1142.0]
["2026-09-03T16:21:25.491375+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:21:25.491378+00:00", "trade", 5.75, 175.0]
["2026-09-03T16:21:25.491399+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:21:25.491445+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:21:25.491446+00:00", "trade", 5.75, 24.0]
["2026-09-03T16:21:25.491450+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:21:25.491454+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:21:25.491465+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:21:25.491492+00:00", "trade", 5.75, 250.0]
["2026-09-03T16:21:25.491510+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:21:25.491535+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:21:25.491540+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:21:25.491620+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:21:25.491631+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:21:25.491631+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:21:25.491645+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.491700+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.491715+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.491770+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.491770+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.491825+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.491916+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.491921+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.491921+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.491926+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.492206+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.492301+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.492502+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.492502+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.492522+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.492657+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.493003+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.494721+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:21:25.495855+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.496983+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.496983+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.497043+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.497409+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.497489+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.498456+00:00", "trade", 5.755, 200.0]
["2026-09-03T16:21:25.498694+00:00", "trade", 5.7533, 1.0]
["2026-09-03T16:21:25.504885+00:00", "trade", 5.755, 26.0]
["2026-09-03T16:21:25.634490+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:25.635933+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:26.231956+00:00", "trade", 5.755, 513.0]
["2026-09-03T16:21:26.791284+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:27.480610+00:00", "trade", 5.7433, 100.0]
["2026-09-03T16:21:27.981843+00:00", "trade", 5.7349, 100.0]
["2026-09-03T16:21:28.792338+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:28.792779+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:29.498570+00:00", "trade", 5.7553, 15.0]
["2026-09-03T16:21:29.962033+00:00", "trade", 5.7437, 64.0]
["2026-09-03T16:21:30.000253+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:34.683227+00:00", "trade", 5.7349, 5.0]
["2026-09-03T16:21:35.597703+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:35.598615+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:36.305298+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:21:38.340486+00:00", "trade", 5.76, 50.0]
["2026-09-03T16:21:40.030255+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:40.030259+00:00", "trade", 5.76, 25.0]
["2026-09-03T16:21:40.033704+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:40.033704+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:40.033754+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:40.035473+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:40.121939+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:40.122460+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:40.494447+00:00", "trade", 5.755, 10.0]
["2026-09-03T16:21:40.760043+00:00", "trade", 5.7571, 10.0]
["2026-09-03T16:21:40.781631+00:00", "trade", 5.76, 8.0]
["2026-09-03T16:21:40.885513+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:21:41.716966+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:42.236107+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:42.607947+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:42.959143+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:42.998036+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:43.067767+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:43.376156+00:00", "trade", 5.76, 50.0]
["2026-09-03T16:21:43.377206+00:00", "trade", 5.755, 2.0]
["2026-09-03T16:21:43.488272+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:44.341575+00:00", "trade", 5.7357, 1.0]
["2026-09-03T16:21:44.380206+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:44.868161+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:21:45.809986+00:00", "trade", 5.758, 6900.0]
["2026-09-03T16:21:45.815976+00:00", "trade", 5.7577, 2881.0]
["2026-09-03T16:21:45.833676+00:00", "trade", 5.7577, 5219.0]
["2026-09-03T16:21:46.141305+00:00", "trade", 5.7502, 1100.0]
["2026-09-03T16:21:46.728606+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:46.835721+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:47.226406+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:48.090786+00:00", "trade", 5.7538, 1.0]
["2026-09-03T16:21:53.112086+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:21:54.722681+00:00", "trade", 5.7538, 13.0]
["2026-09-03T16:21:54.919581+00:00", "trade", 5.76, 7.0]
["2026-09-03T16:21:54.920232+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:54.920232+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:54.920869+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:54.921866+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:55.030705+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:55.920193+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:55.954279+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:55.954805+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:55.955251+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:55.956364+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:55.957006+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:57.387201+00:00", "trade", 5.755, 100.0]
["2026-09-03T16:21:57.388508+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:57.389751+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:21:58.883711+00:00", "trade", 5.755, 2500.0]
["2026-09-03T16:21:59.123869+00:00", "trade", 5.76, 100.0]
["2026-09-03T16:21:59.126803+00:00", "trade", 5.7569, 1.0]
["2026-09-03T16:22:00.000292+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:01.021218+00:00", "trade", 5.7518, 6.0]
["2026-09-03T16:22:01.502895+00:00", "trade", 5.7454, 100.0]
["2026-09-03T16:22:02.329410+00:00", "trade", 5.76, 100.0]
["2026-09-03T16:22:02.329810+00:00", "trade", 5.76, 100.0]
["2026-09-03T16:22:02.329810+00:00", "trade", 5.76, 10.0]
["2026-09-03T16:22:02.329852+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:02.330117+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:02.330413+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:02.330438+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:02.330739+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:02.330779+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:02.330879+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:02.331661+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:04.389810+00:00", "trade", 5.7558, 1000.0]
["2026-09-03T16:22:05.161678+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:05.162159+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:05.162680+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:05.162756+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:05.477977+00:00", "trade", 5.76, 50.0]
["2026-09-03T16:22:05.542210+00:00", "trade", 5.7372, 300.0]
["2026-09-03T16:22:05.867629+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:07.167489+00:00", "trade", 5.76, 21.0]
["2026-09-03T16:22:07.167498+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:07.167603+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:07.168170+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:07.168250+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:07.177276+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:07.177283+00:00", "trade", 5.76, 27.0]
["2026-09-03T16:22:07.177933+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:07.248792+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:07.478103+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:07.478104+00:00", "trade", 5.76, 41.0]
["2026-09-03T16:22:07.478233+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:07.478749+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:07.478869+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:07.501799+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:07.501807+00:00", "trade", 5.76, 48.0]
["2026-09-03T16:22:07.502410+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:07.601591+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:07.775967+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:08.284110+00:00", "trade", 5.755, 2.0]
["2026-09-03T16:22:08.496041+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:08.534559+00:00", "trade", 5.76, 100.0]
["2026-09-03T16:22:08.534607+00:00", "trade", 5.76, 100.0]
["2026-09-03T16:22:08.534623+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:08.535289+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:08.535324+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:08.649611+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:09.605339+00:00", "trade", 5.75, 500.0]
["2026-09-03T16:22:10.869521+00:00", "trade", 5.7523, 2.0]
["2026-09-03T16:22:11.239291+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:11.242254+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:11.242735+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:11.243451+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:11.244775+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:11.245216+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:12.091038+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:22:12.425735+00:00", "trade", 5.76, 100.0]
["2026-09-03T16:22:12.783295+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:22:15.195845+00:00", "trade", 5.755, 4.0]
["2026-09-03T16:22:16.489149+00:00", "trade", 5.76, 13.0]
["2026-09-03T16:22:16.489152+00:00", "trade", 5.755, 13.0]
["2026-09-03T16:22:16.552380+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:16.636570+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:16.928242+00:00", "trade", 5.755, 60.0]
["2026-09-03T16:22:16.928335+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:17.232904+00:00", "trade", 5.7525, 51.0]
["2026-09-03T16:22:18.617279+00:00", "trade", 5.76, 50.0]
["2026-09-03T16:22:18.841692+00:00", "trade", 5.7471, 1.0]
["2026-09-03T16:22:19.272931+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:19.276794+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:22:19.343660+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:20.648113+00:00", "trade", 5.7526, 4.0]
["2026-09-03T16:22:22.501398+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:22:25.827555+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:26.077651+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:26.220340+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:26.280359+00:00", "trade", 5.76, 50.0]
["2026-09-03T16:22:27.965093+00:00", "trade", 5.76, 37.0]
["2026-09-03T16:22:30.000324+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:32.521919+00:00", "trade", 5.7568, 2.0]
["2026-09-03T16:22:32.883611+00:00", "trade", 5.7568, 17.0]
["2026-09-03T16:22:34.171595+00:00", "trade", 5.755, 35.0]
["2026-09-03T16:22:34.171640+00:00", "trade", 5.755, 65.0]
["2026-09-03T16:22:34.172623+00:00", "trade", 5.755, 872.0]
["2026-09-03T16:22:34.243923+00:00", "trade", 5.7599, 5000.0]
["2026-09-03T16:22:34.458161+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:34.459730+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:34.613225+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:34.616769+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:34.617210+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:34.724039+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:36.142330+00:00", "trade", 5.7599, 5.0]
["2026-09-03T16:22:36.145289+00:00", "trade", 5.7567, 220.0]
["2026-09-03T16:22:36.147629+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:22:36.149908+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:22:36.149965+00:00", "trade", 5.75, 1.0]
["2026-09-03T16:22:37.835296+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:38.633785+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:22:38.634423+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:38.634879+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:39.602653+00:00", "trade", 5.76, 1.0]
["2026-09-03T16:22:39.603745+00:00", "trade", 5.755, 2.0]
["2026-09-03T16:22:40.292038+00:00", "trade", 5.7461, 19.0]
["2026-09-03T16:22:40.662075+00:00", "trade", 5.76, 50.0]
["2026-09-03T16:22:41.561182+00:00", "trade", 5.755, 1000.0]
["2026-09-03T16:22:41.638655+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:42.258811+00:00", "trade", 5.755, 100.0]
["2026-09-03T16:22:42.766662+00:00", "trade", 5.7537, 11.0]
["2026-09-03T16:22:45.161524+00:00", "trade", 5.7569, 19.0]
["2026-09-03T16:22:45.161894+00:00", "trade", 5.7569, 1.0]
["2026-09-03T16:22:46.515353+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:22:48.862781+00:00", "trade", 5.755, 1216.0]
["2026-09-03T16:22:51.274104+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:22:51.698041+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:22:55.724026+00:00", "trade", 5.755, 344.0]
["2026-09-03T16:22:55.727625+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:22:56.903013+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:56.903494+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:56.942749+00:00", "trade", 5.7476, 1.0]
["2026-09-03T16:22:57.147798+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:22:57.739709+00:00", "trade", 5.7568, 16.0]
["2026-09-03T16:22:58.599106+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:58.620372+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:58.680670+00:00", "trade", 5.755, 9000.0]
["2026-09-03T16:22:59.126296+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:59.166422+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:59.216927+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:59.238022+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:59.406857+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:22:59.454568+00:00", "trade", 5.755, 7.0]
["2026-09-03T16:22:59.845012+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:22:59.922173+00:00", "trade", 5.7519, 295.0]
["2026-09-03T16:23:00.000547+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:00.022194+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:00.022710+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:00.169074+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:00.169262+00:00", "trade", 5.75, 500.0]
["2026-09-03T16:23:00.169825+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:00.169855+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:00.169916+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:00.169926+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:00.170347+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:00.196243+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:00.501826+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:00.503138+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:23:00.702654+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:23:00.801117+00:00", "trade", 5.7482, 20.0]
["2026-09-03T16:23:01.917606+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:02.045257+00:00", "trade", 5.7501, 105.0]
["2026-09-03T16:23:02.045886+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:02.108654+00:00", "trade", 5.75, 9000.0]
["2026-09-03T16:23:02.254639+00:00", "trade", 5.7398, 200.0]
["2026-09-03T16:23:02.892319+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:23:02.892943+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:02.893394+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:03.969115+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:04.631690+00:00", "trade", 5.755, 142.0]
["2026-09-03T16:23:04.655975+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:05.557225+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:05.837086+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:23:05.838079+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:05.909499+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:06.545476+00:00", "trade", 5.7542, 10.0]
["2026-09-03T16:23:06.869164+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:23:06.903902+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:23:07.246417+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:07.374777+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:08.506787+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:10.246830+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:10.378094+00:00", "trade", 5.755, 3.0]
["2026-09-03T16:23:10.385179+00:00", "trade", 5.755, 5.0]
["2026-09-03T16:23:10.393467+00:00", "trade", 5.755, 1.0]
["2026-09-03T16:23:10.698856+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:11.397707+00:00", "trade", 5.76, 2.0]
["2026-09-03T16:23:11.397716+00:00", "trade", 5.755, 2.0]
["2026-09-03T16:23:11.785928+00:00", "trade", 5.7514, 5.0]
["2026-09-03T16:23:11.828209+00:00", "trade", 5.7514, 1.0]
["2026-09-03T16:23:13.355325+00:00", "quote", 5.75, 5.76]
["2026-09-03T16:23:13.836790+00:00", "trade", 5.755, 3.0]
["2026-09-03T16:23:15.322341+00:00", "trade", 5.7541, 1.0]
["2026-09-03T16:23:16.978714+00:00", "trade", 5.7568, 40.0]
["2026-09-03T16:23:17.580964+00:00", "trade", 5.75, 1.0]
["2026-09-03T16:23:18.787505+00:00", "trade", 5.7399, 16.0]
["2026-09-03T16:23:19.797012+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:23:19.797015+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:23:19.797078+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:23:19.797126+00:00", "trade", 5.75, 2000.0]
["2026-09-03T16:23:19.797129+00:00", "trade", 5.75, 1500.0]
["2026-09-03T16:23:19.797132+00:00", "trade", 5.75, 300.0]
["2026-09-03T16:23:19.797135+00:00", "trade", 5.75, 66.0]
["2026-09-03T16:23:19.797135+00:00", "trade", 5.75, 33.0]
["2026-09-03T16:23:19.797138+00:00", "trade", 5.75, 54.0]
["2026-09-03T16:23:19.797388+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:23:19.797391+00:00", "trade", 5.75, 200.0]
["2026-09-03T16:23:19.797394+00:00", "trade", 5.75, 10.0]
["2026-09-03T16:23:19.797394+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:23:19.797397+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:23:19.797526+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797536+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797547+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797561+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797566+00:00", "trade", 5.75, 58.0]
["2026-09-03T16:23:19.797566+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797566+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797571+00:00", "trade", 5.75, 376.0]
["2026-09-03T16:23:19.797571+00:00", "trade", 5.75, 2100.0]
["2026-09-03T16:23:19.797572+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797574+00:00", "trade", 5.75, 13.0]
["2026-09-03T16:23:19.797574+00:00", "trade", 5.75, 8202.0]
["2026-09-03T16:23:19.797581+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797742+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797742+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797742+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797746+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797746+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797746+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797746+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797752+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797752+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797752+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797756+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797756+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797756+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797761+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797761+00:00", "quote", 5.75, 5.75]
["2026-09-03T16:23:19.797937+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:19.798203+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:23:19.798233+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:19.798233+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:19.798338+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:19.798419+00:00", "trade", 5.75, 8.0]
["2026-09-03T16:23:19.798453+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:19.798553+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:19.798553+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:19.799929+00:00", "trade", 5.75, 44.0]
["2026-09-03T16:23:19.800217+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:19.800257+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:19.800737+00:00", "trade", 5.75, 7500.0]
["2026-09-03T16:23:19.800834+00:00", "trade", 5.75, 54.0]
["2026-09-03T16:23:19.801023+00:00", "trade", 5.75, 10.0]
["2026-09-03T16:23:19.801295+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:19.845162+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:23:19.848076+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:23:20.592513+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:20.592954+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:21.393966+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:23:22.502498+00:00", "trade", 5.7406, 100.0]
["2026-09-03T16:23:23.457112+00:00", "trade", 5.75, 98.0]
["2026-09-03T16:23:23.659389+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:26.762022+00:00", "trade", 5.741, 20.0]
["2026-09-03T16:23:26.769257+00:00", "trade", 5.745, 9.0]
["2026-09-03T16:23:26.769627+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:23:26.906600+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:26.906790+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:26.907276+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:26.907327+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:28.103581+00:00", "trade", 5.7472, 200.0]
["2026-09-03T16:23:28.241378+00:00", "trade", 5.7522, 1.0]
["2026-09-03T16:23:30.000395+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:30.233579+00:00", "trade", 5.7535, 10.0]
["2026-09-03T16:23:30.874874+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:23:31.468169+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:31.468610+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:31.469648+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:23:36.659300+00:00", "trade", 5.7427, 150.0]
["2026-09-03T16:23:37.469786+00:00", "trade", 5.745, 8.0]
["2026-09-03T16:23:37.479966+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:23:42.430489+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:23:46.454828+00:00", "trade", 5.745, 12.0]
["2026-09-03T16:23:46.809980+00:00", "trade", 5.7511, 20.0]
["2026-09-03T16:23:50.624200+00:00", "trade", 5.745, 16.0]
["2026-09-03T16:23:52.762485+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:23:53.094752+00:00", "trade", 5.7524, 10.0]
["2026-09-03T16:23:55.052112+00:00", "trade", 5.745, 162.0]
["2026-09-03T16:23:55.078097+00:00", "trade", 5.7498, 1000.0]
["2026-09-03T16:23:56.920532+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:23:58.381545+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:23:59.042200+00:00", "trade", 5.7438, 200.0]
["2026-09-03T16:24:00.000418+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:01.958227+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:24:02.359607+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:24:03.255275+00:00", "trade", 5.74, 22.0]
["2026-09-03T16:24:04.112080+00:00", "trade", 5.7414, 1.0]
["2026-09-03T16:24:04.297950+00:00", "trade", 5.745, 300.0]
["2026-09-03T16:24:04.297959+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:24:06.306235+00:00", "trade", 5.7499, 132.0]
["2026-09-03T16:24:07.042343+00:00", "trade", 5.7496, 8.0]
["2026-09-03T16:24:07.388867+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:24:09.585193+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:24:09.678866+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:24:10.641903+00:00", "trade", 5.7503, 100.0]
["2026-09-03T16:24:11.876823+00:00", "trade", 5.7497, 1000.0]
["2026-09-03T16:24:12.064933+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:24:15.505925+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:15.505955+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:15.532644+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:16.938962+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:16.943668+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:16.964914+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:17.234106+00:00", "trade", 5.7519, 10.0]
["2026-09-03T16:24:17.737768+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:17.920415+00:00", "trade", 5.7401, 101.0]
["2026-09-03T16:24:18.559429+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:18.898304+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:24:18.957551+00:00", "trade", 5.7429, 99.0]
["2026-09-03T16:24:18.978692+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:19.021264+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:19.652857+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:24:19.653790+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:19.721090+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:20.774016+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:20.774076+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:20.774081+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:20.775274+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:20.874866+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:22.150273+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:22.150874+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:22.150879+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:22.381881+00:00", "trade", 5.74, 576.0]
["2026-09-03T16:24:22.391771+00:00", "trade", 5.74, 89.0]
["2026-09-03T16:24:22.395115+00:00", "trade", 5.74, 291.0]
["2026-09-03T16:24:22.398420+00:00", "trade", 5.7402, 291.0]
["2026-09-03T16:24:22.400116+00:00", "trade", 5.7402, 580.0]
["2026-09-03T16:24:22.506287+00:00", "trade", 5.7444, 100.0]
["2026-09-03T16:24:23.062088+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:23.163700+00:00", "trade", 5.74, 500.0]
["2026-09-03T16:24:23.163703+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:24:23.163703+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:24:23.164161+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:23.164237+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:23.166993+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:23.166999+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:24:23.167043+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:23.167925+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:23.167985+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:23.168291+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:23.168732+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:23.168888+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:23.168968+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:23.170406+00:00", "trade", 5.74, 700.0]
["2026-09-03T16:24:23.175798+00:00", "trade", 5.7401, 1.0]
["2026-09-03T16:24:23.177205+00:00", "trade", 5.7401, 130.0]
["2026-09-03T16:24:23.178656+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:23.188753+00:00", "trade", 5.74, 319.0]
["2026-09-03T16:24:23.188759+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:24:23.188945+00:00", "trade", 5.74, 3087.0]
["2026-09-03T16:24:23.191077+00:00", "trade", 5.7401, 319.0]
["2026-09-03T16:24:23.192638+00:00", "trade", 5.7401, 100.0]
["2026-09-03T16:24:23.192662+00:00", "trade", 5.7402, 3087.0]
["2026-09-03T16:24:24.170377+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:24.170818+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:24.260085+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:24.260140+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:24.260647+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:24.260722+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:24.261128+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:24.261248+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:24.261609+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:24.261609+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:24.381128+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:26.653977+00:00", "trade", 5.7418, 76.0]
["2026-09-03T16:24:26.655742+00:00", "trade", 5.7418, 43.0]
["2026-09-03T16:24:27.151575+00:00", "trade", 5.745, 60.0]
["2026-09-03T16:24:28.629903+00:00", "trade", 5.75, 25.0]
["2026-09-03T16:24:28.629912+00:00", "trade", 5.745, 25.0]
["2026-09-03T16:24:28.629948+00:00", "trade", 5.75, 27.0]
["2026-09-03T16:24:28.629957+00:00", "trade", 5.745, 27.0]
["2026-09-03T16:24:28.632342+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:24:28.925838+00:00", "trade", 5.745, 5.0]
["2026-09-03T16:24:28.925853+00:00", "trade", 5.75, 5.0]
["2026-09-03T16:24:30.000446+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:30.298571+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:30.298611+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:30.299648+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:30.305850+00:00", "trade", 5.75, 200.0]
["2026-09-03T16:24:30.306895+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:30.306895+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:30.535805+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:30.536286+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:31.259804+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:31.260240+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:31.929142+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:31.929939+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:32.550141+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:32.550146+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:33.244609+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:33.245571+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:33.575401+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:35.299456+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:35.299521+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:35.300037+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:35.414715+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:35.436236+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:35.732136+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:35.790956+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:36.402410+00:00", "trade", 5.749, 1.0]
["2026-09-03T16:24:37.575431+00:00", "trade", 5.745, 3.0]
["2026-09-03T16:24:37.577512+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:24:37.581138+00:00", "trade", 5.7429, 1.0]
["2026-09-03T16:24:37.945575+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:37.946016+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:38.241179+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:38.241745+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:38.322938+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:38.374436+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:38.851176+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:39.034011+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:39.685863+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:40.704812+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:24:40.704834+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:40.704889+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:40.705791+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:40.718772+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:41.049640+00:00", "trade", 5.7486, 2.0]
["2026-09-03T16:24:42.775744+00:00", "trade", 5.7488, 11.0]
["2026-09-03T16:24:43.126661+00:00", "trade", 5.74, 32.0]
["2026-09-03T16:24:43.127215+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:43.254458+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:43.914234+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:44.209740+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:24:45.215817+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:45.634073+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:45.634514+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:45.936703+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:46.461548+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:46.462069+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:46.537088+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:48.033776+00:00", "trade", 5.7453, 33.0]
["2026-09-03T16:24:48.034798+00:00", "trade", 5.745, 700.0]
["2026-09-03T16:24:48.220117+00:00", "trade", 5.7508, 100.0]
["2026-09-03T16:24:48.591820+00:00", "trade", 5.7499, 38.0]
["2026-09-03T16:24:48.902334+00:00", "trade", 5.7453, 100.0]
["2026-09-03T16:24:49.292994+00:00", "trade", 5.7486, 147.0]
["2026-09-03T16:24:49.293011+00:00", "trade", 5.7486, 1.0]
["2026-09-03T16:24:50.323793+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:50.323793+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:50.325356+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:50.395684+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:51.350617+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:51.353207+00:00", "trade", 5.745, 500.0]
["2026-09-03T16:24:51.353210+00:00", "trade", 5.745, 20.0]
["2026-09-03T16:24:51.353729+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:51.353789+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:51.353821+00:00", "trade", 5.745, 10.0]
["2026-09-03T16:24:51.353821+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:24:51.353850+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:51.353890+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:51.354416+00:00", "trade", 5.745, 399.0]
["2026-09-03T16:24:51.354416+00:00", "trade", 5.745, 300.0]
["2026-09-03T16:24:51.354431+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:24:51.354441+00:00", "trade", 5.745, 300.0]
["2026-09-03T16:24:51.354444+00:00", "trade", 5.745, 400.0]
["2026-09-03T16:24:51.354446+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:24:51.354471+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:51.354702+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:51.354732+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:51.358091+00:00", "trade", 5.745, 5.0]
["2026-09-03T16:24:51.361477+00:00", "trade", 5.7422, 14.0]
["2026-09-03T16:24:51.503012+00:00", "trade", 5.75, 10.0]
["2026-09-03T16:24:52.165750+00:00", "trade", 5.7507, 20.0]
["2026-09-03T16:24:53.260073+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:53.455289+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:24:53.455317+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:24:53.455332+00:00", "trade", 5.745, 1100.0]
["2026-09-03T16:24:53.455352+00:00", "trade", 5.745, 700.0]
["2026-09-03T16:24:53.455533+00:00", "trade", 5.745, 1987.0]
["2026-09-03T16:24:54.228451+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:24:54.228518+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:54.229029+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:54.742708+00:00", "trade", 5.7414, 2.0]
["2026-09-03T16:24:57.058159+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:57.059011+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:57.292517+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:57.292908+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:57.302275+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:57.321957+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:57.322138+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:57.446404+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:57.764686+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:58.053142+00:00", "trade", 5.745, 20.0]
["2026-09-03T16:24:58.070945+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:58.999821+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:59.000739+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:59.145974+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:24:59.157028+00:00", "trade", 5.7505, 200.0]
["2026-09-03T16:24:59.612693+00:00", "trade", 5.75, 13.0]
["2026-09-03T16:24:59.671664+00:00", "trade", 5.75, 1.0]
["2026-09-03T16:24:59.840642+00:00", "trade", 5.74, 22.0]
["2026-09-03T16:25:00.000469+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:00.535177+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:00.628068+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:00.682141+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:01.034245+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:01.462027+00:00", "trade", 5.7427, 42.0]
["2026-09-03T16:25:01.462815+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:01.646817+00:00", "trade", 5.7453, 100.0]
["2026-09-03T16:25:01.910882+00:00", "trade", 5.745, 1000.0]
["2026-09-03T16:25:03.387437+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:03.575439+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:03.838149+00:00", "trade", 5.7401, 1500.0]
["2026-09-03T16:25:04.008712+00:00", "trade", 5.7499, 5.0]
["2026-09-03T16:25:04.137971+00:00", "trade", 5.745, 43.0]
["2026-09-03T16:25:04.138332+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:25:04.208341+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:04.208401+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:04.258216+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:25:04.515743+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:04.516104+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:05.557242+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:25:05.602043+00:00", "trade", 5.743, 99.0]
["2026-09-03T16:25:05.964944+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:25:06.115451+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:06.115912+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:07.332714+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:09.340064+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:25:09.706475+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:09.939920+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:10.028837+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:10.245914+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:11.071534+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:11.201353+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:12.115783+00:00", "trade", 5.7471, 100.0]
["2026-09-03T16:25:12.132881+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:12.209839+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:12.252609+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:25:12.295064+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:25:12.295117+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:13.185712+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:13.204773+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:13.243395+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:13.632070+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:14.040437+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:14.105046+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:14.993065+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:15.464621+00:00", "trade", 5.745, 10.0]
["2026-09-03T16:25:15.739861+00:00", "trade", 5.7463, 40.0]
["2026-09-03T16:25:16.044854+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:16.046327+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:16.046342+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:16.048578+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:16.049555+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:16.050247+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:16.053199+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:16.056281+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:16.241983+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:16.679324+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:17.055042+00:00", "trade", 5.745, 10.0]
["2026-09-03T16:25:18.534597+00:00", "trade", 5.7453, 100.0]
["2026-09-03T16:25:19.179527+00:00", "trade", 5.745, 3.0]
["2026-09-03T16:25:19.183094+00:00", "trade", 5.745, 3.0]
["2026-09-03T16:25:20.267177+00:00", "trade", 5.7423, 2.0]
["2026-09-03T16:25:20.283236+00:00", "trade", 5.7433, 500.0]
["2026-09-03T16:25:20.853760+00:00", "trade", 5.743, 37.0]
["2026-09-03T16:25:21.646740+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:21.828402+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:21.828552+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:21.829399+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:21.830001+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:21.949596+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:23.067997+00:00", "trade", 5.7472, 200.0]
["2026-09-03T16:25:23.518506+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:23.527427+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:23.528309+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:23.528319+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:23.528830+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:23.528860+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:23.529346+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:23.554326+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:23.557759+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:24.330694+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:25:24.331772+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:24.348336+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:25.561093+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:25.561100+00:00", "trade", 5.74, 26.0]
["2026-09-03T16:25:25.561609+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:26.583066+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:26.724001+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:26.724909+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:27.105417+00:00", "trade", 5.7453, 38.0]
["2026-09-03T16:25:27.757422+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:27.758043+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:28.276186+00:00", "trade", 5.7505, 200.0]
["2026-09-03T16:25:28.559626+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:28.561065+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:28.766139+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:25:29.084732+00:00", "trade", 5.7453, 5.0]
["2026-09-03T16:25:29.625645+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:25:29.626003+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:25:30.000491+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:31.800726+00:00", "trade", 5.745, 250.0]
["2026-09-03T16:25:33.803199+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:25:33.803205+00:00", "trade", 5.745, 50.0]
["2026-09-03T16:25:33.803362+00:00", "trade", 5.745, 50.0]
["2026-09-03T16:25:34.009475+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:34.035247+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:34.039848+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:34.525178+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:35.618400+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:35.969908+00:00", "trade", 5.745, 30.0]
["2026-09-03T16:25:35.970514+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:35.971035+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:36.094434+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:36.094905+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:36.098599+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:36.232641+00:00", "trade", 5.745, 139.0]
["2026-09-03T16:25:36.244366+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:36.244366+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:36.246095+00:00", "trade", 5.745, 375.0]
["2026-09-03T16:25:36.257848+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:36.262177+00:00", "trade", 5.745, 221.0]
["2026-09-03T16:25:37.448753+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:37.448758+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:37.671869+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:38.291396+00:00", "trade", 5.7453, 100.0]
["2026-09-03T16:25:38.292171+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:38.292466+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:38.292511+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:38.295393+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:38.710260+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:25:39.562525+00:00", "trade", 5.745, 16.0]
["2026-09-03T16:25:39.563421+00:00", "trade", 5.745, 16.0]
["2026-09-03T16:25:42.752372+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:25:44.234513+00:00", "trade", 5.7431, 11.0]
["2026-09-03T16:25:44.750947+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:25:44.752009+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:46.167890+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:46.168341+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:46.169130+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:25:46.169714+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:46.271400+00:00", "trade", 5.7499, 2000.0]
["2026-09-03T16:25:46.271629+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:25:46.271631+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:25:46.271635+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:25:46.271637+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:25:46.271637+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:25:46.271644+00:00", "trade", 5.74, 800.0]
["2026-09-03T16:25:46.271646+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:25:46.271647+00:00", "trade", 5.74, 21.0]
["2026-09-03T16:25:46.271650+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:25:46.271650+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:25:46.271653+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:25:46.271653+00:00", "trade", 5.74, 1250.0]
["2026-09-03T16:25:46.271656+00:00", "trade", 5.74, 1000.0]
["2026-09-03T16:25:46.271797+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:25:46.271842+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:25:46.271852+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:25:46.271902+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:25:46.271907+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:25:46.271907+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:25:46.271927+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:25:46.271929+00:00", "trade", 5.74, 1000.0]
["2026-09-03T16:25:46.271929+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:25:46.271932+00:00", "trade", 5.74, 500.0]
["2026-09-03T16:25:46.271950+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:25:46.271952+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:25:46.271954+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:25:46.271957+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:25:46.271962+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:25:46.271968+00:00", "trade", 5.74, 80.0]
["2026-09-03T16:25:46.271983+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:25:46.271988+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:25:46.272062+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:25:46.272113+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:25:46.272146+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:25:46.272158+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:25:46.272176+00:00", "trade", 5.74, 336.0]
["2026-09-03T16:25:46.272179+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:25:46.272179+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:25:46.272179+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:25:46.272179+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:25:46.272183+00:00", "trade", 5.74, 1100.0]
["2026-09-03T16:25:46.272183+00:00", "trade", 5.74, 32.0]
["2026-09-03T16:25:46.272188+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:25:46.272228+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.272273+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.272378+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.272529+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.272529+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.272534+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.272534+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.272554+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.272606+00:00", "trade", 5.74, 73.0]
["2026-09-03T16:25:46.272678+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:25:46.272739+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.272824+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.272849+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.272849+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.272945+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.272945+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.272970+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.273219+00:00", "trade", 5.735, 463.0]
["2026-09-03T16:25:46.273225+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.273782+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.274624+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.275410+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.277691+00:00", "trade", 5.74, 7.0]
["2026-09-03T16:25:46.277814+00:00", "trade", 5.74, 3.0]
["2026-09-03T16:25:46.373374+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.373855+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.772454+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.772509+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:46.785332+00:00", "trade", 5.735, 3.0]
["2026-09-03T16:25:46.798113+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:25:46.850167+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:25:48.799133+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:25:50.306813+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:50.458520+00:00", "trade", 5.7498, 22.0]
["2026-09-03T16:25:51.141779+00:00", "trade", 5.7453, 600.0]
["2026-09-03T16:25:51.146825+00:00", "trade", 5.7453, 13.0]
["2026-09-03T16:25:54.500863+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:25:55.058799+00:00", "trade", 5.735, 35.0]
["2026-09-03T16:25:56.279556+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:56.280068+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:56.280113+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:25:57.461305+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:26:00.000520+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:01.085678+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:01.085678+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:01.401977+00:00", "trade", 5.7301, 100.0]
["2026-09-03T16:26:01.441792+00:00", "trade", 5.7454, 30.0]
["2026-09-03T16:26:02.909763+00:00", "trade", 5.7399, 14.0]
["2026-09-03T16:26:03.182395+00:00", "trade", 5.7454, 100.0]
["2026-09-03T16:26:03.993486+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:26:05.574584+00:00", "trade", 5.735, 18.0]
["2026-09-03T16:26:05.575179+00:00", "trade", 5.735, 10.0]
["2026-09-03T16:26:05.576298+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:05.576764+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:05.576774+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:05.577802+00:00", "trade", 5.735, 13.0]
["2026-09-03T16:26:06.681459+00:00", "trade", 5.73, 35.0]
["2026-09-03T16:26:08.394379+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:26:08.404567+00:00", "trade", 5.735, 400.0]
["2026-09-03T16:26:08.798634+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:26:09.087318+00:00", "trade", 5.7418, 16.0]
["2026-09-03T16:26:09.592605+00:00", "trade", 5.7423, 11.0]
["2026-09-03T16:26:10.944627+00:00", "trade", 5.735, 10.0]
["2026-09-03T16:26:11.606358+00:00", "trade", 5.73, 35.0]
["2026-09-03T16:26:15.387175+00:00", "trade", 5.73, 35.0]
["2026-09-03T16:26:15.600852+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:15.601314+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:15.601815+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:18.876029+00:00", "trade", 5.735, 6.0]
["2026-09-03T16:26:19.527595+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:19.619453+00:00", "trade", 5.735, 3.0]
["2026-09-03T16:26:19.619814+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:26:21.511639+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:26:22.560990+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:26:22.692780+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:26.356189+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:26:28.246886+00:00", "trade", 5.7415, 35.0]
["2026-09-03T16:26:29.236548+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:30.000542+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:30.206622+00:00", "trade", 5.74, 35.0]
["2026-09-03T16:26:30.206634+00:00", "trade", 5.735, 35.0]
["2026-09-03T16:26:30.376948+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:30.401386+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:26:30.459134+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:30.478066+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:26:31.521697+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:26:31.681898+00:00", "trade", 5.7413, 1.0]
["2026-09-03T16:26:32.804762+00:00", "trade", 5.7428, 11.0]
["2026-09-03T16:26:33.243097+00:00", "trade", 5.74, 7.0]
["2026-09-03T16:26:34.460242+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:26:35.033394+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:26:36.157891+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:26:36.324527+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:37.337939+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:37.338741+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:37.992646+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:26:39.254675+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:26:39.674016+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:39.675384+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:40.303816+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:26:40.304177+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:26:41.446945+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:26:43.181628+00:00", "trade", 5.7461, 100.0]
["2026-09-03T16:26:45.136970+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:26:45.249709+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:47.207895+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:26:47.881222+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:26:48.512732+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:49.151102+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:49.898576+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:50.485466+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:26:50.485523+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:50.485619+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:50.486496+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:50.487092+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:50.487493+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:50.488135+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:50.488691+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:50.650216+00:00", "trade", 5.735, 500.0]
["2026-09-03T16:26:50.651589+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:51.309491+00:00", "trade", 5.74, 11.0]
["2026-09-03T16:26:52.695803+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:26:53.542676+00:00", "trade", 5.7463, 4.0]
["2026-09-03T16:26:54.128877+00:00", "trade", 5.735, 6.0]
["2026-09-03T16:26:55.080624+00:00", "trade", 5.7482, 89.0]
["2026-09-03T16:26:55.842759+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:26:56.526325+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:26:56.995611+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:58.242246+00:00", "trade", 5.7372, 200.0]
["2026-09-03T16:26:58.691213+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:26:59.906316+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:00.000580+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:00.508730+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:00.508784+00:00", "trade", 5.73, 700.0]
["2026-09-03T16:27:00.509271+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:00.509274+00:00", "trade", 5.735, 835.0]
["2026-09-03T16:27:00.509311+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:00.509311+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:00.509952+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:00.510629+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:00.511070+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:00.511110+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:00.791803+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:00.874069+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:27:01.362020+00:00", "trade", 5.7463, 100.0]
["2026-09-03T16:27:02.410779+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:27:02.411136+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:27:03.964788+00:00", "trade", 5.7463, 28.0]
["2026-09-03T16:27:03.971795+00:00", "trade", 5.7477, 100.0]
["2026-09-03T16:27:04.269972+00:00", "trade", 5.7467, 18.0]
["2026-09-03T16:27:05.880056+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:05.904946+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:06.259942+00:00", "trade", 5.7329, 30.0]
["2026-09-03T16:27:06.660710+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:06.750779+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:07.613453+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:07.890390+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:27:08.995762+00:00", "trade", 5.7368, 1.0]
["2026-09-03T16:27:09.521855+00:00", "trade", 5.7463, 100.0]
["2026-09-03T16:27:10.266139+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:27:11.103481+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:11.104313+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:11.105256+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:27:11.769271+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:11.769315+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:27:11.769612+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:11.769672+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:12.343484+00:00", "trade", 5.7301, 1000.0]
["2026-09-03T16:27:15.740611+00:00", "trade", 5.7395, 19.0]
["2026-09-03T16:27:16.182582+00:00", "trade", 5.735, 10.0]
["2026-09-03T16:27:18.902437+00:00", "trade", 5.7333, 14.0]
["2026-09-03T16:27:19.119308+00:00", "trade", 5.7368, 10.0]
["2026-09-03T16:27:19.217491+00:00", "trade", 5.74, 15.0]
["2026-09-03T16:27:19.439489+00:00", "trade", 5.735, 108.0]
["2026-09-03T16:27:20.677951+00:00", "trade", 5.735, 25.0]
["2026-09-03T16:27:21.209193+00:00", "trade", 5.7368, 6.0]
["2026-09-03T16:27:21.414795+00:00", "trade", 5.7305, 200.0]
["2026-09-03T16:27:21.471201+00:00", "trade", 5.735, 30.0]
["2026-09-03T16:27:24.151532+00:00", "trade", 5.735, 61.0]
["2026-09-03T16:27:25.025076+00:00", "trade", 5.735, 11.0]
["2026-09-03T16:27:25.025647+00:00", "trade", 5.735, 10.0]
["2026-09-03T16:27:25.025683+00:00", "trade", 5.735, 4.0]
["2026-09-03T16:27:25.025683+00:00", "trade", 5.735, 22.0]
["2026-09-03T16:27:25.025725+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:27:25.028847+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:25.029117+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:25.339658+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:27:26.215622+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:26.324722+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:26.396934+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:28.678595+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:28.940038+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:29.472901+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:27:29.850510+00:00", "trade", 5.7368, 7.0]
["2026-09-03T16:27:30.000613+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:30.577847+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:30.581770+00:00", "trade", 5.7369, 74.0]
["2026-09-03T16:27:30.586329+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:27:30.600571+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:27:30.987785+00:00", "trade", 5.735, 520.0]
["2026-09-03T16:27:31.005317+00:00", "trade", 5.74, 480.0]
["2026-09-03T16:27:31.262402+00:00", "trade", 5.7413, 9.0]
["2026-09-03T16:27:31.633491+00:00", "trade", 5.7313, 198.0]
["2026-09-03T16:27:31.638352+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:33.695108+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:33.696182+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:27:33.696242+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:27:33.696727+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:33.696904+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:27:33.698435+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:27:34.715246+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:34.715567+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:35.120469+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:27:35.120469+00:00", "trade", 5.74, 135.0]
["2026-09-03T16:27:35.120837+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:35.120987+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:35.121493+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:35.121824+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:35.121918+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:27:35.122040+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:35.253974+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:35.544559+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:27:35.761824+00:00", "trade", 5.7343, 5.0]
["2026-09-03T16:27:36.702317+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:36.951663+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:27:36.952207+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:37.065316+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:37.925030+00:00", "trade", 5.7371, 2.0]
["2026-09-03T16:27:37.926115+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:38.713245+00:00", "trade", 5.7384, 11.0]
["2026-09-03T16:27:39.421079+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:40.286684+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:27:40.287186+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:40.362375+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:41.220061+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:27:42.074110+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:42.075062+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:42.075503+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:44.969362+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:46.232053+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:27:47.654209+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:49.072050+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:27:49.782701+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:50.146042+00:00", "trade", 5.735, 400.0]
["2026-09-03T16:27:51.095859+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:27:51.242847+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:51.546314+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:51.705804+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:55.181980+00:00", "trade", 5.7468, 180.0]
["2026-09-03T16:27:56.012973+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:27:56.013479+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:56.021805+00:00", "trade", 5.735, 4.0]
["2026-09-03T16:27:56.142020+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:27:57.178659+00:00", "trade", 5.735, 58.0]
["2026-09-03T16:27:58.269127+00:00", "trade", 5.735, 10.0]
["2026-09-03T16:27:58.994345+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:00.000646+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:00.395804+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:28:01.336957+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:01.337964+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:01.390590+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:01.664341+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:01.852950+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:28:01.853441+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:02.081527+00:00", "trade", 5.74, 2000.0]
["2026-09-03T16:28:02.081595+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:02.081606+00:00", "trade", 5.74, 1600.0]
["2026-09-03T16:28:02.081665+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:02.081684+00:00", "trade", 5.74, 140.0]
["2026-09-03T16:28:02.081760+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:28:02.081765+00:00", "trade", 5.74, 333.0]
["2026-09-03T16:28:02.081770+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:02.081800+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:02.081825+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:28:02.082241+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:02.082361+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:02.082487+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:02.082522+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:02.082722+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:02.082800+00:00", "trade", 5.74, 12.0]
["2026-09-03T16:28:02.083557+00:00", "trade", 5.74, 70.0]
["2026-09-03T16:28:02.084105+00:00", "trade", 5.74, 191.0]
["2026-09-03T16:28:02.084159+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:28:02.084210+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:28:02.084264+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:28:02.084303+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:28:02.084303+00:00", "trade", 5.74, 700.0]
["2026-09-03T16:28:02.084315+00:00", "trade", 5.74, 16.0]
["2026-09-03T16:28:02.084339+00:00", "trade", 5.74, 1000.0]
["2026-09-03T16:28:02.084345+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:28:02.084345+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:28:02.084349+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:28:02.084349+00:00", "trade", 5.74, 76.0]
["2026-09-03T16:28:02.084351+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:28:02.084354+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:28:02.084354+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:28:02.084357+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:28:02.084372+00:00", "trade", 5.74, 34.0]
["2026-09-03T16:28:02.084376+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:02.084391+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:02.084420+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:28:02.084438+00:00", "trade", 5.74, 13.0]
["2026-09-03T16:28:02.084438+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:28:02.084441+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:28:02.084448+00:00", "trade", 5.74, 24.0]
["2026-09-03T16:28:02.084450+00:00", "trade", 5.74, 1300.0]
["2026-09-03T16:28:02.084456+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:28:02.084472+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:28:02.084472+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:28:02.084475+00:00", "trade", 5.74, 30.0]
["2026-09-03T16:28:02.084478+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:28:02.084478+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:28:02.084483+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:28:02.084490+00:00", "trade", 5.74, 400.0]
["2026-09-03T16:28:02.084493+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:28:02.084495+00:00", "trade", 5.74, 13.0]
["2026-09-03T16:28:02.084502+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:28:02.084511+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:28:02.084517+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:02.084522+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:02.084522+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:02.084532+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:02.084537+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:02.084537+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:02.084602+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:02.084607+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:02.084627+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:02.084631+00:00", "trade", 5.74, 500.0]
["2026-09-03T16:28:02.084631+00:00", "trade", 5.74, 400.0]
["2026-09-03T16:28:02.084634+00:00", "trade", 5.74, 600.0]
["2026-09-03T16:28:02.084637+00:00", "trade", 5.74, 2000.0]
["2026-09-03T16:28:02.084640+00:00", "trade", 5.74, 336.0]
["2026-09-03T16:28:02.084644+00:00", "trade", 5.74, 44.0]
["2026-09-03T16:28:02.084644+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:28:02.084649+00:00", "trade", 5.74, 7.0]
["2026-09-03T16:28:02.084649+00:00", "trade", 5.74, 1600.0]
["2026-09-03T16:28:02.084649+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:28:02.084652+00:00", "trade", 5.74, 21.0]
["2026-09-03T16:28:02.084652+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:28:02.084652+00:00", "trade", 5.74, 400.0]
["2026-09-03T16:28:02.084656+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:28:02.084656+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:28:02.084657+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:02.084670+00:00", "trade", 5.74, 34.0]
["2026-09-03T16:28:02.084688+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:02.084712+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:02.084732+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:02.084762+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:02.084807+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.084828+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.084828+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.084848+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:28:02.084914+00:00", "trade", 5.74, 310.0]
["2026-09-03T16:28:02.084938+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.084958+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.084963+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.084973+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.084974+00:00", "trade", 5.74, 12.0]
["2026-09-03T16:28:02.085031+00:00", "trade", 5.74, 34.0]
["2026-09-03T16:28:02.085038+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.085048+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.085103+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.085288+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.085313+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:28:02.085379+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.085439+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.085484+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.085764+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.085764+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.085805+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.085825+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.085845+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.085965+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.085965+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.086267+00:00", "trade", 5.74, 12.0]
["2026-09-03T16:28:02.086802+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.087073+00:00", "trade", 5.74, 11.0]
["2026-09-03T16:28:02.087764+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.088366+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.092125+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.092656+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.095167+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.095187+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.100169+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.101793+00:00", "trade", 5.74, 34.0]
["2026-09-03T16:28:02.101853+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.102369+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.102469+00:00", "trade", 5.74, 500.0]
["2026-09-03T16:28:02.104493+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:28:02.108439+00:00", "trade", 5.74, 37.0]
["2026-09-03T16:28:02.118582+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:28:02.175899+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.178430+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.185091+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.185759+00:00", "trade", 5.745, 357.0]
["2026-09-03T16:28:02.186184+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.186715+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.186760+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.205294+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.795675+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:02.913226+00:00", "trade", 5.7383, 11.0]
["2026-09-03T16:28:02.928900+00:00", "trade", 5.745, 75.0]
["2026-09-03T16:28:02.931441+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:28:03.691527+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:03.691607+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:03.691963+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:03.692124+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:03.692565+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:03.738183+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:03.738559+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:28:03.738619+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:03.738740+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:03.739501+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:03.739501+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:03.739541+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:03.739702+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:03.750588+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:03.834051+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:03.834452+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:04.382342+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:04.388737+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:04.395874+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:04.513419+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:04.514431+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:04.514632+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:04.518912+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:04.519428+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:04.519634+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:05.907808+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:05.907808+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:05.907813+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:06.669657+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:06.669657+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:06.694939+00:00", "trade", 5.7389, 2.0]
["2026-09-03T16:28:06.695543+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:06.695584+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:06.740104+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:28:06.740997+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:06.740997+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:06.741117+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:06.815379+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.049585+00:00", "trade", 5.74, 7.0]
["2026-09-03T16:28:07.050017+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.050057+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.051376+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.122159+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.122199+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.280331+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.356672+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.493283+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.493483+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.589552+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.589597+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.875904+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.876886+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.941630+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.941690+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.941946+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.942196+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.942266+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.942332+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:07.942627+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:08.019014+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:08.222839+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:08.223035+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:08.610187+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:08.610242+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:08.610482+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:08.611084+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:09.043679+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:09.498682+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:09.802459+00:00", "trade", 5.7463, 100.0]
["2026-09-03T16:28:09.815316+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:09.816679+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:09.889778+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:09.889838+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:09.890099+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:09.890374+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:09.890459+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:09.890820+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:09.966084+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:09.966806+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:09.991395+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:09.993414+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.155190+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.155350+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.155867+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.182835+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.304956+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.416391+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.517146+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.517863+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.518384+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.529230+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.551318+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.551759+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.641347+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.641828+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.726570+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.727367+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.813482+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.813878+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.843729+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:10.844290+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:11.002030+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:28:11.002502+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:11.002502+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:11.083454+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:11.236499+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:11.654427+00:00", "trade", 5.74, 49.0]
["2026-09-03T16:28:11.655320+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:28:11.655356+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:11.655436+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:11.655436+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:11.655556+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:11.655992+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:11.656473+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:11.733807+00:00", "trade", 5.7427, 99.0]
["2026-09-03T16:28:11.877991+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:11.913896+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:28:11.923083+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:28:12.224340+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:12.225217+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:12.226220+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:12.235085+00:00", "trade", 5.7468, 5.0]
["2026-09-03T16:28:12.235446+00:00", "trade", 5.7468, 1.0]
["2026-09-03T16:28:12.240534+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:12.291568+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:28:12.292202+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:12.305053+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:28:12.355142+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:12.570837+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:28:12.571412+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:12.610024+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:12.614979+00:00", "trade", 5.7434, 198.0]
["2026-09-03T16:28:12.615547+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:12.674205+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:28:12.674808+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:12.888968+00:00", "trade", 5.7427, 99.0]
["2026-09-03T16:28:12.992092+00:00", "trade", 5.7427, 99.0]
["2026-09-03T16:28:13.233672+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:28:13.677214+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:13.677540+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:13.677695+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:13.681214+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:13.916970+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:14.133641+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:14.347430+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:14.562680+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:28:14.563299+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:14.756792+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:28:14.757842+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:14.757887+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:14.758042+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:14.770968+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:14.782470+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:14.782530+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:14.879812+00:00", "trade", 5.7427, 99.0]
["2026-09-03T16:28:14.880704+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:14.880754+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:14.880844+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:15.121703+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:15.122600+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:15.226317+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:15.226433+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:15.226433+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:15.254299+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:28:15.584485+00:00", "trade", 5.7402, 99.0]
["2026-09-03T16:28:15.786127+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:28:15.919783+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:15.928022+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:16.075182+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:28:16.076245+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:16.095782+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:16.095947+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:16.096398+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:16.112097+00:00", "trade", 5.7427, 99.0]
["2026-09-03T16:28:16.130770+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:16.223040+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:16.303266+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:16.304248+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:16.304744+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:16.453127+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:28:16.557166+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:28:16.775579+00:00", "trade", 5.7431, 99.0]
["2026-09-03T16:28:16.852418+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:16.918888+00:00", "trade", 5.7402, 99.0]
["2026-09-03T16:28:17.180349+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:17.223056+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:28:17.479988+00:00", "trade", 5.7463, 29.0]
["2026-09-03T16:28:17.532898+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:17.533028+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:17.553759+00:00", "trade", 5.7401, 99.0]
["2026-09-03T16:28:17.554429+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:17.555059+00:00", "trade", 5.74, 20.0]
["2026-09-03T16:28:17.555271+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:17.555712+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:17.594341+00:00", "trade", 5.74, 642.0]
["2026-09-03T16:28:17.895475+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:28:17.902376+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:28:18.072026+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:18.212330+00:00", "trade", 5.7427, 99.0]
["2026-09-03T16:28:18.456963+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:28:18.558415+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:28:18.774822+00:00", "trade", 5.7427, 99.0]
["2026-09-03T16:28:18.889422+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:28:19.034662+00:00", "trade", 5.74, 24.0]
["2026-09-03T16:28:19.059602+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:19.060359+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:19.125911+00:00", "trade", 5.74, 49.0]
["2026-09-03T16:28:19.126792+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:28:19.126822+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:19.126862+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:19.127023+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:19.127263+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:19.127825+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:19.231538+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:28:19.232178+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:19.232699+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:19.459555+00:00", "trade", 5.7401, 99.0]
["2026-09-03T16:28:19.460171+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:19.548405+00:00", "trade", 5.7427, 99.0]
["2026-09-03T16:28:19.796586+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:28:20.121350+00:00", "trade", 5.7427, 99.0]
["2026-09-03T16:28:20.301548+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:28:20.302847+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:21.226117+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:28:21.533522+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:21.557551+00:00", "trade", 5.7401, 2000.0]
["2026-09-03T16:28:21.561920+00:00", "trade", 5.7403, 2200.0]
["2026-09-03T16:28:21.562055+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:28:21.564128+00:00", "trade", 5.74, 11.0]
["2026-09-03T16:28:21.568858+00:00", "trade", 5.7402, 50.0]
["2026-09-03T16:28:21.569504+00:00", "trade", 5.74, 49.0]
["2026-09-03T16:28:21.569577+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:21.569658+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:28:21.569664+00:00", "trade", 5.74, 479.0]
["2026-09-03T16:28:21.569754+00:00", "trade", 5.74, 1300.0]
["2026-09-03T16:28:21.569808+00:00", "trade", 5.74, 400.0]
["2026-09-03T16:28:21.569808+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:28:21.569817+00:00", "trade", 5.74, 1750.0]
["2026-09-03T16:28:21.569821+00:00", "trade", 5.74, 20.0]
["2026-09-03T16:28:21.569839+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:28:21.569873+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:21.569913+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:21.569933+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:21.569938+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:21.569948+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:21.569963+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:21.569994+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:21.570014+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:21.570049+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:21.570059+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:21.570059+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:28:21.570099+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.570109+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.570179+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.570229+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.570419+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.570670+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.570740+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.570966+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.571216+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.571492+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.571502+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.571978+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.572740+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.580057+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.580980+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.590031+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.590487+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.670613+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.672292+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:21.793631+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:21.890368+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:22.045147+00:00", "trade", 5.735, 50.0]
["2026-09-03T16:28:22.142377+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:22.214206+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:22.458114+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:22.575988+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:22.775176+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:22.893367+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:23.115879+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:23.117911+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:28:23.119442+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:23.120039+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:23.122073+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:23.446107+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:23.622056+00:00", "trade", 5.7396, 10.0]
["2026-09-03T16:28:23.904265+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:24.224158+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:26.362098+00:00", "trade", 5.7388, 11.0]
["2026-09-03T16:28:26.543237+00:00", "trade", 5.737, 1.0]
["2026-09-03T16:28:26.897733+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:27.052515+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:27.220308+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:27.527837+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:27.550599+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:28:27.558210+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:27.734481+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:28:27.880409+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:28.002852+00:00", "trade", 5.7398, 3.0]
["2026-09-03T16:28:28.119647+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:28.227649+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:28.436427+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:28.546353+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:28.732830+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:28.750978+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:28.895012+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:28.915645+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:29.215479+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:29.478708+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:29.626508+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:29.628613+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:29.803716+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:30.000679+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:30.138942+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:30.455253+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:30.791170+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:31.063775+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:31.064551+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:31.097338+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:28:31.097341+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:28:31.097435+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:31.097445+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:31.097705+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:31.098337+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:31.098337+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:31.098998+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:31.108871+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:31.108932+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:31.152053+00:00", "trade", 5.7404, 20.0]
["2026-09-03T16:28:31.195097+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:31.375314+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:28:31.455894+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:31.778111+00:00", "trade", 5.735, 99.0]
["2026-09-03T16:28:32.127164+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:32.139226+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:28:32.139229+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:28:32.139256+00:00", "trade", 5.735, 50.0]
["2026-09-03T16:28:32.139265+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:28:32.139300+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:32.139493+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:28:32.140252+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:32.170223+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:32.282902+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:32.319749+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:32.444789+00:00", "trade", 5.735, 99.0]
["2026-09-03T16:28:32.792266+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:32.792329+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:32.896711+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:32.969863+00:00", "trade", 5.735, 2000.0]
["2026-09-03T16:28:33.109894+00:00", "trade", 5.7301, 99.0]
["2026-09-03T16:28:33.216176+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:33.217882+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:33.219005+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:33.261516+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:33.489529+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:33.559639+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:33.879228+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:34.864701+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:28:34.930852+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:35.247431+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:35.453147+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:35.565209+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:35.611576+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:35.612022+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:35.612498+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:35.612839+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:35.775644+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:35.886921+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:36.126171+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:36.127253+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:36.130970+00:00", "trade", 5.735, 6.0]
["2026-09-03T16:28:36.227984+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:36.448770+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:36.484182+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:28:36.529115+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:36.544491+00:00", "trade", 5.735, 99.0]
["2026-09-03T16:28:37.650329+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:38.125733+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:38.205150+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:38.381299+00:00", "trade", 5.7381, 2.0]
["2026-09-03T16:28:38.442868+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:38.803670+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:38.882051+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:28:38.906361+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:28:39.122504+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:39.230617+00:00", "trade", 5.7331, 99.0]
["2026-09-03T16:28:39.588804+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:39.654109+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:39.706319+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:40.021293+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:40.120364+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:40.896773+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:40.989629+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:41.152752+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:42.792300+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:42.887963+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:42.969715+00:00", "trade", 5.7387, 5.0]
["2026-09-03T16:28:43.565466+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:43.658778+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:43.722203+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:28:45.760762+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:45.762428+00:00", "trade", 5.7396, 1.0]
["2026-09-03T16:28:46.061670+00:00", "trade", 5.7457, 400.0]
["2026-09-03T16:28:46.182977+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:47.506486+00:00", "trade", 5.735, 10.0]
["2026-09-03T16:28:47.506517+00:00", "trade", 5.735, 405.0]
["2026-09-03T16:28:48.440775+00:00", "trade", 5.7372, 100.0]
["2026-09-03T16:28:50.066076+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:28:50.282918+00:00", "trade", 5.7457, 20.0]
["2026-09-03T16:28:50.488460+00:00", "trade", 5.7381, 11.0]
["2026-09-03T16:28:51.910116+00:00", "trade", 5.7387, 40.0]
["2026-09-03T16:28:52.894190+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:28:55.490692+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:28:56.075602+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:28:56.250622+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:28:59.050970+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:00.000701+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:01.001905+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:01.003199+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:29:01.003620+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:29:02.483647+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:02.485557+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:02.562530+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:02.838071+00:00", "trade", 5.735, 2500.0]
["2026-09-03T16:29:03.576479+00:00", "trade", 5.735, 200.0]
["2026-09-03T16:29:04.395445+00:00", "trade", 5.735, 5.0]
["2026-09-03T16:29:04.549571+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:29:06.443453+00:00", "trade", 5.7462, 100.0]
["2026-09-03T16:29:07.225046+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:29:07.901413+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:29:08.235124+00:00", "trade", 5.7396, 100.0]
["2026-09-03T16:29:08.673345+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:29:10.100846+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:29:10.984259+00:00", "trade", 5.735, 20.0]
["2026-09-03T16:29:10.992039+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:29:12.835460+00:00", "trade", 5.735, 20.0]
["2026-09-03T16:29:12.835472+00:00", "trade", 5.74, 20.0]
["2026-09-03T16:29:12.952210+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:29:13.875477+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:29:14.262595+00:00", "trade", 5.737, 21.0]
["2026-09-03T16:29:15.462574+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:15.529474+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:15.531150+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:29:15.531231+00:00", "trade", 5.74, 95.0]
["2026-09-03T16:29:15.531318+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:15.531649+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:15.531875+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:15.531911+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:29:15.532150+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:15.532466+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:15.539940+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:29:15.540520+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:15.563725+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:15.589116+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:29:15.590133+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:15.630389+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:15.749472+00:00", "trade", 5.7382, 11.0]
["2026-09-03T16:29:16.531845+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:16.589498+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:16.644695+00:00", "trade", 5.7371, 30.0]
["2026-09-03T16:29:16.908031+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:16.908963+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:16.909003+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:16.909444+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:18.001558+00:00", "trade", 5.735, 720.0]
["2026-09-03T16:29:18.002634+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:29:18.029831+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:18.126115+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:19.075432+00:00", "trade", 5.7369, 100.0]
["2026-09-03T16:29:19.692529+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:20.098521+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:20.099478+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:20.099959+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:20.100721+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:20.188796+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:21.130395+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:29:21.131991+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:21.523202+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:29:21.525741+00:00", "trade", 5.735, 10.0]
["2026-09-03T16:29:21.525969+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:21.526220+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:21.526265+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:21.526661+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:29:21.526676+00:00", "trade", 5.74, 105.0]
["2026-09-03T16:29:21.527182+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:21.527262+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:21.527302+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:21.527302+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:21.527382+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:21.528173+00:00", "trade", 5.735, 700.0]
["2026-09-03T16:29:21.596923+00:00", "trade", 5.735, 5.0]
["2026-09-03T16:29:21.613668+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:22.726382+00:00", "trade", 5.735, 300.0]
["2026-09-03T16:29:23.961502+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:24.020077+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:26.045001+00:00", "trade", 5.74, 20.0]
["2026-09-03T16:29:26.465119+00:00", "trade", 5.7398, 901.0]
["2026-09-03T16:29:26.953391+00:00", "trade", 5.735, 466.0]
["2026-09-03T16:29:27.757608+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:29:27.758092+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:29:27.759133+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:27.759919+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:27.762130+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:28.188094+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:28.306345+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:28.306786+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:28.634517+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:28.933072+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:29.575252+00:00", "trade", 5.7332, 3.0]
["2026-09-03T16:29:29.575610+00:00", "trade", 5.7332, 1.0]
["2026-09-03T16:29:29.811927+00:00", "trade", 5.74, 124.0]
["2026-09-03T16:29:29.812195+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:30.000724+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:30.946090+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:31.046253+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:31.046307+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:29:31.046309+00:00", "trade", 5.74, 7.0]
["2026-09-03T16:29:31.046353+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:31.046839+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:31.047195+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:31.047533+00:00", "trade", 5.74, 60.0]
["2026-09-03T16:29:31.049200+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:31.125261+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:31.445549+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:31.446130+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:31.446526+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:31.776677+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:31.776717+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:31.945859+00:00", "trade", 5.74, 2500.0]
["2026-09-03T16:29:31.945930+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:31.945990+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:32.199378+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:32.199453+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:32.200375+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:32.232216+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:32.405078+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:32.405639+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:32.507056+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:32.702381+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:32.702937+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:32.809576+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:32.809740+00:00", "trade", 5.74, 114.0]
["2026-09-03T16:29:32.809771+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:32.810212+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:33.096713+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:29:33.524451+00:00", "trade", 5.7376, 425.0]
["2026-09-03T16:29:34.906137+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:34.906242+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:34.907054+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:34.907174+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:34.907254+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:34.909294+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:34.997569+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:34.997685+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:35.327610+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:35.328547+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:35.876236+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:36.129842+00:00", "trade", 5.74, 20.0]
["2026-09-03T16:29:36.130314+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:29:36.130401+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:29:36.449396+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:37.245254+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:29:38.716432+00:00", "trade", 5.7384, 11.0]
["2026-09-03T16:29:38.994846+00:00", "trade", 5.7399, 2000.0]
["2026-09-03T16:29:39.035963+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:39.623261+00:00", "trade", 5.7374, 20.0]
["2026-09-03T16:29:39.627210+00:00", "trade", 5.7374, 9.0]
["2026-09-03T16:29:39.830596+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:29:39.918153+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:39.918489+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:39.919126+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:40.051360+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:29:40.096493+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:40.096548+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:40.097797+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:29:40.097857+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:29:40.444962+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:41.149565+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:41.150843+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:41.151845+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:41.187173+00:00", "trade", 5.735, 69.0]
["2026-09-03T16:29:41.722832+00:00", "trade", 5.7393, 4977.0]
["2026-09-03T16:29:41.772105+00:00", "trade", 5.7376, 253.0]
["2026-09-03T16:29:41.978408+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:29:42.313220+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:42.572156+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:42.877007+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:29:43.424185+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:43.424244+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:29:43.424247+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:29:43.424848+00:00", "trade", 5.74, 400.0]
["2026-09-03T16:29:43.424936+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:43.453729+00:00", "trade", 5.7392, 2000.0]
["2026-09-03T16:29:43.471757+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:29:43.471823+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:29:44.047986+00:00", "trade", 5.7399, 534.0]
["2026-09-03T16:29:44.089875+00:00", "trade", 5.74, 110.0]
["2026-09-03T16:29:44.279811+00:00", "trade", 5.7396, 4977.0]
["2026-09-03T16:29:45.406004+00:00", "trade", 5.735, 9000.0]
["2026-09-03T16:29:45.413225+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:46.805484+00:00", "trade", 5.74, 26.0]
["2026-09-03T16:29:47.083857+00:00", "trade", 5.7376, 1.0]
["2026-09-03T16:29:48.100752+00:00", "trade", 5.7399, 20.0]
["2026-09-03T16:29:48.195585+00:00", "trade", 5.7399, 497.0]
["2026-09-03T16:29:53.157653+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:29:54.759897+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:29:55.945431+00:00", "trade", 5.7399, 400.0]
["2026-09-03T16:29:56.423440+00:00", "trade", 5.7452, 30.0]
["2026-09-03T16:29:57.407030+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:29:57.828132+00:00", "trade", 5.7399, 1000.0]
["2026-09-03T16:29:59.270127+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:59.270924+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:59.286136+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:59.309205+00:00", "trade", 5.7399, 1702.0]
["2026-09-03T16:29:59.350040+00:00", "trade", 5.74, 154.0]
["2026-09-03T16:29:59.389612+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:59.600634+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:29:59.727769+00:00", "trade", 5.73, 17657.0]
["2026-09-03T16:29:59.728839+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:00.000742+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:00.023250+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:00.029174+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:00.501848+00:00", "trade", 5.7354, 3.0]
["2026-09-03T16:30:00.856970+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:01.263423+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:01.678676+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:02.082608+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:02.334292+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:02.336768+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:02.914299+00:00", "trade", 5.736, 11.0]
["2026-09-03T16:30:04.079607+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:04.079657+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:04.089896+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:04.115688+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:04.415045+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:04.415481+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:04.505210+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:04.607188+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:05.039079+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:30:05.040128+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:05.121116+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:05.785838+00:00", "trade", 5.7366, 4.0]
["2026-09-03T16:30:05.786450+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:05.791614+00:00", "trade", 5.7354, 5.0]
["2026-09-03T16:30:06.404291+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:06.577634+00:00", "trade", 5.7389, 3800.0]
["2026-09-03T16:30:06.757096+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:30:06.757147+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:30:07.302785+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:07.429824+00:00", "trade", 5.7374, 200.0]
["2026-09-03T16:30:07.559700+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:30:07.560744+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:07.820187+00:00", "trade", 5.7399, 1307.0]
["2026-09-03T16:30:08.086873+00:00", "trade", 5.7362, 4.0]
["2026-09-03T16:30:08.193171+00:00", "trade", 5.73, 3.0]
["2026-09-03T16:30:09.296097+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:30:09.305382+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:10.032709+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:10.319201+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:10.959936+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:12.539661+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:30:13.436261+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:13.437574+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:15.011548+00:00", "trade", 5.74, 61.0]
["2026-09-03T16:30:15.238026+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:30:15.238120+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:30:16.093987+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:30:16.097166+00:00", "trade", 5.74, 36.0]
["2026-09-03T16:30:16.247506+00:00", "trade", 5.74, 762.0]
["2026-09-03T16:30:16.247584+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:30:16.247722+00:00", "trade", 5.74, 2200.0]
["2026-09-03T16:30:16.247722+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:16.247724+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:16.247728+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:16.247728+00:00", "trade", 5.74, 8.0]
["2026-09-03T16:30:16.247731+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:30:16.247731+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:16.247734+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:16.247734+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:30:16.247734+00:00", "trade", 5.74, 400.0]
["2026-09-03T16:30:16.247740+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:16.247743+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:30:16.247746+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:30:16.247864+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:16.247904+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:16.247909+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:16.247975+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:16.247975+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:16.248014+00:00", "trade", 5.74, 24.0]
["2026-09-03T16:30:16.248014+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:30:16.248015+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:16.248017+00:00", "trade", 5.74, 21.0]
["2026-09-03T16:30:16.248020+00:00", "trade", 5.74, 27.0]
["2026-09-03T16:30:16.248023+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:16.248026+00:00", "trade", 5.74, 400.0]
["2026-09-03T16:30:16.248026+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:16.248029+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:16.248032+00:00", "trade", 5.74, 400.0]
["2026-09-03T16:30:16.248035+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:16.248050+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:16.248055+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:16.248075+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:16.248075+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:16.248105+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:16.248155+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:16.248205+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:16.248210+00:00", "trade", 5.74, 1694.0]
["2026-09-03T16:30:16.248215+00:00", "trade", 5.74, 23.0]
["2026-09-03T16:30:16.248215+00:00", "trade", 5.74, 27.0]
["2026-09-03T16:30:16.248218+00:00", "trade", 5.74, 8.0]
["2026-09-03T16:30:16.248218+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:30:16.248291+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.248305+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.248444+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:16.248558+00:00", "trade", 5.74, 23.0]
["2026-09-03T16:30:16.248681+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.248691+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.248792+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.248892+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.249057+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.249233+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.249238+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.249278+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.249413+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.250285+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.251413+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.257264+00:00", "trade", 5.745, 1125.0]
["2026-09-03T16:30:16.258680+00:00", "trade", 5.745, 1125.0]
["2026-09-03T16:30:16.258743+00:00", "trade", 5.745, 1125.0]
["2026-09-03T16:30:16.278257+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.278698+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.331766+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:16.331829+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.335879+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.335909+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.335919+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.339598+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.348133+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.558003+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:16.564904+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:17.352904+00:00", "trade", 5.745, 50.0]
["2026-09-03T16:30:17.570222+00:00", "trade", 5.7468, 1.0]
["2026-09-03T16:30:17.721134+00:00", "trade", 5.7418, 4977.0]
["2026-09-03T16:30:17.765467+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:17.922222+00:00", "trade", 5.745, 9.0]
["2026-09-03T16:30:18.397047+00:00", "trade", 5.745, 2000.0]
["2026-09-03T16:30:18.398069+00:00", "trade", 5.745, 514.0]
["2026-09-03T16:30:18.709797+00:00", "trade", 5.745, 9000.0]
["2026-09-03T16:30:18.801148+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:18.859966+00:00", "trade", 5.7402, 2000.0]
["2026-09-03T16:30:18.860980+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:18.934601+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:18.995385+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:19.661770+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:30:19.663160+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:19.663240+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:19.724037+00:00", "trade", 5.7403, 4977.0]
["2026-09-03T16:30:19.872383+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:19.872463+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.184736+00:00", "trade", 5.7401, 497.0]
["2026-09-03T16:30:20.184797+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.184807+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.184887+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.184907+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.184997+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.185769+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.185889+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.188215+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.275833+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.537136+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:20.538037+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.538138+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.538158+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.538198+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.539005+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.539070+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.543145+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.543155+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.543215+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.543270+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.543307+00:00", "trade", 5.74, 2700.0]
["2026-09-03T16:30:20.543307+00:00", "trade", 5.74, 400.0]
["2026-09-03T16:30:20.543310+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:30:20.543310+00:00", "trade", 5.74, 390.0]
["2026-09-03T16:30:20.543325+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.543410+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.543430+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.543476+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.543478+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:20.543481+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:30:20.543485+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:20.543485+00:00", "trade", 5.74, 220.0]
["2026-09-03T16:30:20.543486+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:20.543486+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:20.543490+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:30:20.543490+00:00", "trade", 5.74, 400.0]
["2026-09-03T16:30:20.543512+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:30:20.543536+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:20.543551+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:20.543551+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:20.543586+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:20.543586+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:20.543606+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:20.543636+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:20.543766+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:20.543826+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.543827+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:30:20.543830+00:00", "trade", 5.74, 26.0]
["2026-09-03T16:30:20.543841+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.543846+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:20.543866+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:20.543886+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.543930+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:30:20.543930+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:30:20.543930+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:30:20.543945+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:30:20.543952+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.543957+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:20.543960+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:20.544002+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544022+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544044+00:00", "trade", 5.74, 400.0]
["2026-09-03T16:30:20.544052+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544057+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544057+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544062+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544062+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544067+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544077+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544082+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544087+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544087+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544097+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544112+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544131+00:00", "trade", 5.74, 32.0]
["2026-09-03T16:30:20.544134+00:00", "trade", 5.74, 89.0]
["2026-09-03T16:30:20.544197+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544247+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544398+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544420+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:20.544477+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:20.544488+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544528+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544528+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544548+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544603+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544648+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:20.544648+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544648+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544683+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544699+00:00", "trade", 5.735, 213.0]
["2026-09-03T16:30:20.544804+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.544964+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.545205+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.546047+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.546488+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.549288+00:00", "trade", 5.7384, 8.0]
["2026-09-03T16:30:20.549354+00:00", "trade", 5.7382, 15.0]
["2026-09-03T16:30:20.551953+00:00", "trade", 5.735, 4.0]
["2026-09-03T16:30:20.552948+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.553169+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.553369+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.553770+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.553810+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.554727+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.555110+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:30:20.557048+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.584298+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.584558+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.584859+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.584939+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.585180+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.585220+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.640416+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:20.968623+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:21.541894+00:00", "trade", 5.7384, 80.0]
["2026-09-03T16:30:21.549039+00:00", "trade", 5.7399, 50.0]
["2026-09-03T16:30:21.568220+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:22.648442+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:22.649609+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:22.988741+00:00", "trade", 5.73, 93.0]
["2026-09-03T16:30:23.727738+00:00", "trade", 5.735, 50.0]
["2026-09-03T16:30:23.784405+00:00", "trade", 5.7384, 17.0]
["2026-09-03T16:30:23.912843+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:30:25.060189+00:00", "trade", 5.7399, 50.0]
["2026-09-03T16:30:25.582205+00:00", "trade", 5.7395, 2200.0]
["2026-09-03T16:30:25.987034+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:25.987696+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.184986+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.186800+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.628777+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.629424+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.629504+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.629740+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.656112+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.656633+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.902020+00:00", "trade", 5.735, 4.0]
["2026-09-03T16:30:26.902369+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.902374+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.902714+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.903311+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.903752+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.904193+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.904474+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.909235+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.909666+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.910112+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.920793+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:26.920998+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:27.024234+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:28.158800+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:28.753636+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:28.754889+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:28.754929+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:28.755515+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:28.771293+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:28.894721+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:29.068345+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:29.069016+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:29.201582+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:29.202178+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:29.543911+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:30:29.639277+00:00", "trade", 5.7384, 200.0]
["2026-09-03T16:30:29.815819+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.000770+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.448455+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:30:30.449102+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.449763+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.661372+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.763024+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.763029+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.763064+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.763067+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:30.763089+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.763726+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.763806+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.765074+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.796379+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.796439+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.796459+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.819142+00:00", "trade", 5.7399, 1852.0]
["2026-09-03T16:30:30.819479+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.851550+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.851675+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.893009+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:30.901694+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:31.115040+00:00", "trade", 5.735, 2000.0]
["2026-09-03T16:30:32.100242+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:32.282541+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:32.927815+00:00", "trade", 5.7435, 5.0]
["2026-09-03T16:30:33.019421+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:33.024142+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:33.216570+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:33.222900+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:33.223526+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:33.914000+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:33.914366+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:33.917483+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:34.656944+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:30:34.663219+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:34.663223+00:00", "trade", 5.74, 27.0]
["2026-09-03T16:30:34.663304+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:34.663307+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:30:34.663307+00:00", "trade", 5.74, 1000.0]
["2026-09-03T16:30:34.663319+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:30:34.663322+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:30:34.663329+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:34.663334+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:34.663343+00:00", "trade", 5.74, 15.0]
["2026-09-03T16:30:34.663354+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:34.663384+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:30:34.663400+00:00", "trade", 5.74, 37.0]
["2026-09-03T16:30:34.663400+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:30:34.663424+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:34.663444+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:34.663520+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:34.663540+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:34.663565+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:34.663570+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:34.663580+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:34.663645+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:34.663660+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:30:34.663675+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:34.663696+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:34.663716+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:30:34.663842+00:00", "trade", 5.74, 41.0]
["2026-09-03T16:30:34.663915+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:34.663940+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:34.664014+00:00", "trade", 5.74, 624.0]
["2026-09-03T16:30:34.664266+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:34.664422+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:34.664477+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:34.664477+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:34.664477+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:34.665514+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:34.665955+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:34.666196+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:34.667334+00:00", "trade", 5.74, 11.0]
["2026-09-03T16:30:34.668326+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:34.669278+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:34.669714+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:34.673444+00:00", "trade", 5.745, 1700.0]
["2026-09-03T16:30:34.694353+00:00", "trade", 5.74, 38.0]
["2026-09-03T16:30:34.746302+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:34.746302+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:34.746823+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:34.762534+00:00", "trade", 5.745, 50.0]
["2026-09-03T16:30:35.046166+00:00", "trade", 5.7384, 5.0]
["2026-09-03T16:30:35.052791+00:00", "trade", 5.7389, 39.0]
["2026-09-03T16:30:35.056340+00:00", "trade", 5.7415, 1.0]
["2026-09-03T16:30:35.129441+00:00", "trade", 5.745, 93.0]
["2026-09-03T16:30:36.527288+00:00", "trade", 5.745, 7.0]
["2026-09-03T16:30:37.969459+00:00", "trade", 5.7411, 2000.0]
["2026-09-03T16:30:38.363844+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:30:38.390888+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:38.442661+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:38.466353+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:38.771690+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:38.987328+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:30:40.197090+00:00", "trade", 5.7486, 173.0]
["2026-09-03T16:30:40.197204+00:00", "trade", 5.7486, 1.0]
["2026-09-03T16:30:40.542651+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:30:41.856212+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:41.856247+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:41.856483+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:41.856694+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:41.856719+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:41.856774+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:41.857014+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:41.857130+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:41.857531+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:41.892103+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:41.892584+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:42.501448+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:47.572658+00:00", "trade", 5.7456, 1743.0]
["2026-09-03T16:30:48.708627+00:00", "trade", 5.7407, 872.0]
["2026-09-03T16:30:49.005898+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:49.816242+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:50.438854+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:50.470774+00:00", "trade", 5.7384, 200.0]
["2026-09-03T16:30:50.472174+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:50.472890+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:50.541037+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:50.616537+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:51.307006+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:51.307803+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:52.036523+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:52.145718+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:52.236028+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:53.921561+00:00", "trade", 5.7432, 100.0]
["2026-09-03T16:30:53.929253+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:54.065378+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:54.422346+00:00", "trade", 5.7384, 2.0]
["2026-09-03T16:30:55.137410+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:55.351680+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:57.020222+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:30:59.326000+00:00", "trade", 5.7499, 150.0]
["2026-09-03T16:30:59.939892+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:00.000797+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:00.122512+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:00.212937+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:00.358629+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:00.359185+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:01.351127+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:02.359971+00:00", "trade", 5.745, 2.0]
["2026-09-03T16:31:02.361347+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:02.366304+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:31:02.468958+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:03.979790+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:04.634689+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:04.634849+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:04.634954+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:04.635175+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:04.651890+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:04.652832+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:04.665868+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:04.733289+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:04.734406+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:04.734687+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:04.767139+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:05.796534+00:00", "trade", 5.7414, 5.0]
["2026-09-03T16:31:06.119072+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:06.191560+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:06.698286+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:06.711613+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:07.240947+00:00", "trade", 5.74, 26.0]
["2026-09-03T16:31:07.241424+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:07.241941+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:07.244431+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:07.245103+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:07.254641+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:07.255187+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:07.276353+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:07.693771+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:07.700594+00:00", "trade", 5.7405, 114.0]
["2026-09-03T16:31:08.440053+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:08.474637+00:00", "trade", 5.7424, 425.0]
["2026-09-03T16:31:09.095107+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:09.816740+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:09.917544+00:00", "trade", 5.7416, 35.0]
["2026-09-03T16:31:10.662438+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:10.705591+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:11.206022+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:11.561483+00:00", "trade", 5.7385, 12.0]
["2026-09-03T16:31:11.562110+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:12.050668+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:14.050770+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:14.633046+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:14.633948+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:14.636995+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:14.738401+00:00", "trade", 5.7423, 4.0]
["2026-09-03T16:31:14.739419+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:15.117965+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:15.273791+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:15.274272+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:15.696252+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:16.278122+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:16.347592+00:00", "trade", 5.745, 5.0]
["2026-09-03T16:31:16.888515+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:17.150630+00:00", "trade", 5.745, 300.0]
["2026-09-03T16:31:19.028595+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:19.028891+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:19.041947+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:19.481536+00:00", "trade", 5.7386, 48.0]
["2026-09-03T16:31:19.487234+00:00", "trade", 5.7386, 1.0]
["2026-09-03T16:31:19.527906+00:00", "trade", 5.74, 220.0]
["2026-09-03T16:31:19.527910+00:00", "trade", 5.74, 180.0]
["2026-09-03T16:31:19.528460+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:19.528535+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:19.529933+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:19.766055+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:19.794764+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:20.223204+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:20.398902+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:20.470046+00:00", "trade", 5.745, 2.0]
["2026-09-03T16:31:20.470643+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:20.754962+00:00", "trade", 5.7424, 253.0]
["2026-09-03T16:31:20.757826+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:20.758458+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:20.758894+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:20.803495+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:20.803540+00:00", "trade", 5.7401, 534.0]
["2026-09-03T16:31:20.804913+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:20.807074+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:20.852614+00:00", "trade", 5.74, 110.0]
["2026-09-03T16:31:20.853649+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:20.959602+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:21.172191+00:00", "trade", 5.7477, 4.0]
["2026-09-03T16:31:21.172829+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:21.173310+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:21.354051+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:21.462644+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:21.630980+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:21.821659+00:00", "trade", 5.7431, 100.0]
["2026-09-03T16:31:22.656035+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:23.086856+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:23.201328+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:31:23.818938+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:31:24.528017+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:24.528377+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:24.528864+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:24.533129+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:24.581464+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:25.147922+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:25.147964+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:31:25.149002+00:00", "trade", 5.745, 563.0]
["2026-09-03T16:31:25.149722+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:25.175413+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:25.218464+00:00", "trade", 5.74, 99.0]
["2026-09-03T16:31:25.218946+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:26.163295+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:26.167936+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:26.330267+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:26.333738+00:00", "trade", 5.7429, 10.0]
["2026-09-03T16:31:27.791671+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:27.791902+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:27.792623+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:27.920262+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:27.920603+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:27.920743+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:28.169956+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:28.172743+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:28.268830+00:00", "trade", 5.7499, 4.0]
["2026-09-03T16:31:28.739412+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:28.739848+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:28.877576+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:28.907743+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:29.388036+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:29.388663+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:30.000820+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:30.371573+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:30.372019+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:30.444125+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:30.526199+00:00", "trade", 5.7423, 1.0]
["2026-09-03T16:31:30.609163+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:30.952852+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:30.972418+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:31.090775+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:31:31.257988+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:32.021469+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:31:32.491437+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:31:32.635066+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:32.684791+00:00", "trade", 5.7423, 360.0]
["2026-09-03T16:31:32.783005+00:00", "trade", 5.7424, 18.0]
["2026-09-03T16:31:33.270087+00:00", "trade", 5.7385, 100.0]
["2026-09-03T16:31:33.660397+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:34.169293+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:34.487356+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:34.663420+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:34.663460+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:35.060546+00:00", "trade", 5.7426, 3.0]
["2026-09-03T16:31:36.277888+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:36.725174+00:00", "trade", 5.745, 4.0]
["2026-09-03T16:31:36.725544+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:31:36.725769+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:36.726210+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:36.987900+00:00", "trade", 5.7499, 2.0]
["2026-09-03T16:31:36.988495+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:37.044172+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:37.213225+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:37.261149+00:00", "trade", 5.7429, 5.0]
["2026-09-03T16:31:37.299956+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:37.418639+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:38.142211+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:38.142392+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:38.169867+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:38.169957+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:38.462277+00:00", "trade", 5.743, 1.0]
["2026-09-03T16:31:39.307301+00:00", "trade", 5.743, 6.0]
["2026-09-03T16:31:40.865825+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:40.867409+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:40.888093+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:40.909584+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:41.697786+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:41.966149+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:41.993836+00:00", "trade", 5.7385, 22.0]
["2026-09-03T16:31:42.201505+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:42.202112+00:00", "trade", 5.74, 295.0]
["2026-09-03T16:31:42.202112+00:00", "trade", 5.74, 105.0]
["2026-09-03T16:31:42.202547+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:42.202587+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:42.202587+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:42.644930+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:42.993886+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:43.631833+00:00", "trade", 5.75, 50.0]
["2026-09-03T16:31:44.044266+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:44.067993+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:44.452158+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:44.589966+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:45.329842+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:45.336603+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:47.802103+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:31:47.802784+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:48.021740+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:31:48.021758+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:31:48.021815+00:00", "trade", 5.74, 800.0]
["2026-09-03T16:31:48.021836+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:31:48.021840+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:31:48.021931+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:31:48.021951+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:31:48.021986+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:31:48.022026+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:31:48.022161+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:31:48.022218+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:31:48.022254+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:31:48.022272+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:31:48.022317+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:31:48.022467+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:31:48.022467+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:31:48.022472+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:31:48.022477+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:31:48.022487+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:31:48.022522+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:31:48.022602+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:31:48.022622+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:48.022672+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:48.023149+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:48.023157+00:00", "trade", 5.74, 596.0]
["2026-09-03T16:31:48.023205+00:00", "trade", 5.735, 153.0]
["2026-09-03T16:31:48.023239+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:48.023870+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:48.023875+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:48.023880+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:48.025324+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:48.029078+00:00", "trade", 5.735, 900.0]
["2026-09-03T16:31:48.029412+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:31:48.122946+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:48.122951+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:48.123001+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:48.134734+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:48.428729+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:48.524462+00:00", "trade", 5.73, 108.0]
["2026-09-03T16:31:48.532127+00:00", "trade", 5.735, 50.0]
["2026-09-03T16:31:48.567454+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:48.734542+00:00", "trade", 5.738, 1.0]
["2026-09-03T16:31:48.805772+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:48.805972+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:48.806759+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:50.477188+00:00", "trade", 5.7403, 100.0]
["2026-09-03T16:31:51.302240+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:51.747625+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:51.749565+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:51.855928+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:31:52.124650+00:00", "trade", 5.735, 5.0]
["2026-09-03T16:31:55.078615+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:55.252240+00:00", "trade", 5.74, 50.0]
["2026-09-03T16:31:55.461529+00:00", "trade", 5.742, 1.0]
["2026-09-03T16:31:56.955027+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:57.402981+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:31:57.469523+00:00", "trade", 5.7354, 100.0]
["2026-09-03T16:31:58.955580+00:00", "trade", 5.737, 1.0]
["2026-09-03T16:31:59.291288+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:31:59.293263+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:59.293699+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:31:59.294260+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:00.000842+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:00.929834+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:01.009820+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:01.113652+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:01.220927+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:01.481006+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:01.533150+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:01.533632+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:01.819168+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:32:01.820164+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:01.859497+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:02.266827+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:02.436085+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:02.611182+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:02.611197+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:02.611247+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:03.021776+00:00", "trade", 5.7412, 2.0]
["2026-09-03T16:32:03.968222+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:04.091180+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:04.091846+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:04.092528+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:04.093019+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:04.093661+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:04.094102+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:04.158921+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:04.159487+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:04.159763+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:04.159763+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:04.232065+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:04.240049+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:04.855499+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:05.041713+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:05.193844+00:00", "trade", 5.7399, 2.0]
["2026-09-03T16:32:05.401542+00:00", "trade", 5.7418, 136.0]
["2026-09-03T16:32:05.923056+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:32:07.281338+00:00", "trade", 5.735, 4.0]
["2026-09-03T16:32:07.364728+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:08.519722+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:08.520178+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:09.080703+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:09.080843+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:10.216366+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:10.219353+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:10.219393+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:10.251046+00:00", "trade", 5.73, 4.0]
["2026-09-03T16:32:10.251082+00:00", "trade", 5.73, 5.0]
["2026-09-03T16:32:10.251130+00:00", "trade", 5.73, 500.0]
["2026-09-03T16:32:10.251145+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:32:10.251169+00:00", "trade", 5.73, 1000.0]
["2026-09-03T16:32:10.251193+00:00", "trade", 5.73, 500.0]
["2026-09-03T16:32:10.251500+00:00", "trade", 5.73, 1145.0]
["2026-09-03T16:32:10.254862+00:00", "trade", 5.7301, 4.0]
["2026-09-03T16:32:10.257102+00:00", "trade", 5.7301, 5.0]
["2026-09-03T16:32:10.258690+00:00", "trade", 5.7301, 500.0]
["2026-09-03T16:32:10.258717+00:00", "trade", 5.7301, 400.0]
["2026-09-03T16:32:10.258744+00:00", "trade", 5.7301, 1000.0]
["2026-09-03T16:32:10.260181+00:00", "trade", 5.7301, 500.0]
["2026-09-03T16:32:10.260205+00:00", "trade", 5.7301, 1145.0]
["2026-09-03T16:32:12.578434+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:12.578436+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:32:12.578439+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:32:12.578489+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:12.578555+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:12.578775+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:12.578840+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:12.578945+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:12.579029+00:00", "trade", 5.73, 54.0]
["2026-09-03T16:32:12.579044+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:32:12.579044+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:32:12.579122+00:00", "trade", 5.73, 6.0]
["2026-09-03T16:32:12.579122+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:32:12.579126+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:32:12.579128+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:32:12.579128+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:32:12.579128+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:32:12.579132+00:00", "trade", 5.73, 800.0]
["2026-09-03T16:32:12.579132+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:32:12.579134+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:32:12.579134+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:32:12.579137+00:00", "trade", 5.73, 250.0]
["2026-09-03T16:32:12.579137+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:32:12.579206+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:32:12.579211+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:32:12.579241+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:32:12.579246+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:32:12.579286+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:32:12.579311+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:32:12.579311+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:32:12.579438+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:32:12.579527+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:32:12.579562+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:12.579564+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:32:12.579564+00:00", "trade", 5.73, 6.0]
["2026-09-03T16:32:12.579822+00:00", "trade", 5.73, 46.0]
["2026-09-03T16:32:12.579835+00:00", "trade", 5.73, 26.0]
["2026-09-03T16:32:12.579838+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:12.579858+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:12.579938+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:12.580208+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:12.580499+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:12.582654+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:12.584308+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:12.679841+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:12.679971+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:13.079798+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:13.080926+00:00", "trade", 5.72, 2.0]
["2026-09-03T16:32:13.081056+00:00", "trade", 5.72, 2.0]
["2026-09-03T16:32:13.779884+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:13.780000+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:13.914725+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:13.977800+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:14.046449+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:14.983865+00:00", "trade", 5.725, 8.0]
["2026-09-03T16:32:14.984873+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:15.402256+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:15.868343+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:32:15.868416+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:18.010102+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:32:19.601734+00:00", "trade", 5.7413, 300.0]
["2026-09-03T16:32:19.648360+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:19.670142+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:20.072937+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:32:20.550639+00:00", "trade", 5.7374, 39.0]
["2026-09-03T16:32:21.569894+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:22.350577+00:00", "trade", 5.7271, 7.0]
["2026-09-03T16:32:22.661418+00:00", "trade", 5.7336, 18.0]
["2026-09-03T16:32:23.270103+00:00", "trade", 5.7286, 5.0]
["2026-09-03T16:32:23.777673+00:00", "trade", 5.7286, 1.0]
["2026-09-03T16:32:23.847546+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:23.847992+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:23.848183+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:23.848599+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:23.954716+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:23.954771+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:23.955278+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:24.457997+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:32:25.693314+00:00", "trade", 5.725, 1.0]
["2026-09-03T16:32:25.695329+00:00", "trade", 5.725, 1.0]
["2026-09-03T16:32:26.220715+00:00", "trade", 5.7286, 20.0]
["2026-09-03T16:32:26.685517+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:32:26.763342+00:00", "trade", 5.725, 200.0]
["2026-09-03T16:32:26.926550+00:00", "trade", 5.725, 9000.0]
["2026-09-03T16:32:27.365030+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:27.498707+00:00", "trade", 5.7299, 1.0]
["2026-09-03T16:32:27.523342+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:28.020311+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:32:28.518360+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:28.863810+00:00", "trade", 5.7214, 4.0]
["2026-09-03T16:32:28.863849+00:00", "trade", 5.7214, 1.0]
["2026-09-03T16:32:29.180493+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:32:30.000890+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:30.803866+00:00", "trade", 5.7408, 100.0]
["2026-09-03T16:32:30.931893+00:00", "trade", 5.725, 150.0]
["2026-09-03T16:32:31.825984+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:31.899559+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:32.010512+00:00", "trade", 5.7271, 17.0]
["2026-09-03T16:32:32.015892+00:00", "trade", 5.7271, 1.0]
["2026-09-03T16:32:32.317793+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:32:32.317865+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:33.310684+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:34.361470+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:34.821114+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:34.965042+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:35.068688+00:00", "trade", 5.7331, 5.0]
["2026-09-03T16:32:36.125860+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:32:37.002068+00:00", "trade", 5.7404, 11.0]
["2026-09-03T16:32:37.098852+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:37.098902+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:37.098937+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:37.098938+00:00", "trade", 5.73, 6.0]
["2026-09-03T16:32:37.099588+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:37.126059+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:32:37.126638+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:37.127079+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:37.178772+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:37.443287+00:00", "trade", 5.725, 9000.0]
["2026-09-03T16:32:37.443357+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:37.741667+00:00", "trade", 5.725, 15.0]
["2026-09-03T16:32:37.786063+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:37.859302+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:38.192744+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:32:38.193668+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:38.721613+00:00", "trade", 5.7284, 19.0]
["2026-09-03T16:32:39.221264+00:00", "trade", 5.7284, 15.0]
["2026-09-03T16:32:39.283257+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:32:39.306913+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:39.414297+00:00", "trade", 5.7369, 16.0]
["2026-09-03T16:32:40.134508+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:40.167682+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:40.387567+00:00", "trade", 5.7276, 300.0]
["2026-09-03T16:32:41.433330+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:41.433571+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:41.434117+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:41.434478+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:41.448957+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:41.449017+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:42.941971+00:00", "trade", 5.7283, 39.0]
["2026-09-03T16:32:43.173344+00:00", "trade", 5.7299, 52.0]
["2026-09-03T16:32:43.545952+00:00", "trade", 5.7271, 20.0]
["2026-09-03T16:32:44.469713+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:44.469919+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:44.470220+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:44.649582+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:45.328169+00:00", "trade", 5.7276, 493.0]
["2026-09-03T16:32:45.560139+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:45.562059+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:45.562139+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:45.760310+00:00", "trade", 5.7251, 5.0]
["2026-09-03T16:32:46.091602+00:00", "trade", 5.73, 471.0]
["2026-09-03T16:32:47.341390+00:00", "trade", 5.725, 150.0]
["2026-09-03T16:32:47.479385+00:00", "trade", 5.725, 25.0]
["2026-09-03T16:32:47.682149+00:00", "trade", 5.7282, 1.0]
["2026-09-03T16:32:48.020336+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:48.020647+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:48.020712+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:48.021178+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:48.502763+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:32:49.176797+00:00", "trade", 5.7286, 1.0]
["2026-09-03T16:32:53.845734+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:53.845879+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:53.846471+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:53.988118+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:54.034945+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:54.035005+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:54.035852+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:54.403983+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:54.404394+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:54.404895+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:54.780209+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:54.780379+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:54.882221+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:54.882527+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:54.882587+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:54.883088+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:55.103245+00:00", "trade", 5.725, 500.0]
["2026-09-03T16:32:55.588799+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:56.914695+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:56.914745+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:56.915707+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:57.056230+00:00", "trade", 5.7272, 20.0]
["2026-09-03T16:32:57.419948+00:00", "trade", 5.7214, 1.0]
["2026-09-03T16:32:57.818824+00:00", "trade", 5.7214, 1.0]
["2026-09-03T16:32:58.077904+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:58.078089+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:58.151679+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:58.151740+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:58.152592+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:59.411549+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:59.411604+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:59.812817+00:00", "trade", 5.7299, 20.0]
["2026-09-03T16:32:59.812884+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:32:59.814929+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:00.000917+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:00.090906+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:00.091282+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:00.091342+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:00.091783+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:00.101301+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:00.827014+00:00", "trade", 5.7299, 2000.0]
["2026-09-03T16:33:01.840245+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:01.840797+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:01.850567+00:00", "trade", 5.725, 699.0]
["2026-09-03T16:33:01.850625+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:02.863002+00:00", "trade", 5.739, 100.0]
["2026-09-03T16:33:02.933318+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:02.933368+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:02.974521+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:03.246623+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:03.247571+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:03.586994+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:03.587084+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:03.587154+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:03.587911+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:04.010642+00:00", "trade", 5.725, 9000.0]
["2026-09-03T16:33:04.199562+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:04.199612+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:04.199617+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:04.199667+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:04.229017+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:04.229208+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:04.605909+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:04.605984+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:04.607328+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:04.998429+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:05.065709+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:05.400060+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:07.961508+00:00", "trade", 5.7271, 1.0]
["2026-09-03T16:33:08.138920+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:08.146878+00:00", "trade", 5.73, 188.0]
["2026-09-03T16:33:08.146938+00:00", "trade", 5.73, 34.0]
["2026-09-03T16:33:08.196727+00:00", "trade", 5.73, 34.0]
["2026-09-03T16:33:10.328641+00:00", "trade", 5.72, 40.0]
["2026-09-03T16:33:11.163314+00:00", "trade", 5.7273, 5.0]
["2026-09-03T16:33:12.512746+00:00", "trade", 5.7299, 11.0]
["2026-09-03T16:33:12.520907+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:33:12.962704+00:00", "trade", 5.725, 50.0]
["2026-09-03T16:33:12.962746+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:33:13.533246+00:00", "trade", 5.73, 34.0]
["2026-09-03T16:33:13.533821+00:00", "trade", 5.73, 25.0]
["2026-09-03T16:33:13.533830+00:00", "trade", 5.73, 12.0]
["2026-09-03T16:33:13.534830+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:13.534870+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:13.534909+00:00", "trade", 5.73, 429.0]
["2026-09-03T16:33:13.535024+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:33:13.535027+00:00", "trade", 5.73, 8.0]
["2026-09-03T16:33:13.535030+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:33:13.535030+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:33:13.535036+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:33:13.535046+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:33:13.535046+00:00", "trade", 5.73, 36.0]
["2026-09-03T16:33:13.535054+00:00", "trade", 5.73, 8.0]
["2026-09-03T16:33:13.535054+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:33:13.535061+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:33:13.535061+00:00", "trade", 5.73, 54.0]
["2026-09-03T16:33:13.535061+00:00", "trade", 5.73, 368.0]
["2026-09-03T16:33:13.535066+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:33:13.535066+00:00", "trade", 5.73, 5.0]
["2026-09-03T16:33:13.535066+00:00", "trade", 5.73, 500.0]
["2026-09-03T16:33:13.535069+00:00", "trade", 5.73, 300.0]
["2026-09-03T16:33:13.535069+00:00", "trade", 5.73, 252.0]
["2026-09-03T16:33:13.535081+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:33:13.535101+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:33:13.535106+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:33:13.535121+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:33:13.535132+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:33:13.535132+00:00", "trade", 5.73, 34.0]
["2026-09-03T16:33:13.535147+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:33:13.535156+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:33:13.535156+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:33:13.535162+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:33:13.535166+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:33:13.535166+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:33:13.535176+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:33:13.535177+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:33:13.535216+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:33:13.535221+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:33:13.535251+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:33:13.535251+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:33:13.535317+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:33:13.535447+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:33:13.535472+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.535477+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.535477+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.535502+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.535632+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.535652+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.535687+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.536013+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.536188+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.536229+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.536359+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.537431+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.537577+00:00", "trade", 5.73, 7100.0]
["2026-09-03T16:33:13.538153+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.538954+00:00", "trade", 5.73, 12.0]
["2026-09-03T16:33:13.538955+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.596312+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.612816+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.628739+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.634101+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.638537+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.762066+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:13.764347+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:14.090780+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:33:14.233481+00:00", "trade", 5.735, 108.0]
["2026-09-03T16:33:15.347176+00:00", "trade", 5.7309, 9000.0]
["2026-09-03T16:33:15.461776+00:00", "trade", 5.7377, 7.0]
["2026-09-03T16:33:15.900016+00:00", "trade", 5.7307, 9000.0]
["2026-09-03T16:33:15.900998+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:16.470741+00:00", "trade", 5.735, 50.0]
["2026-09-03T16:33:17.926790+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:33:17.926891+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:17.926946+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:17.926994+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:33:17.927938+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:17.927963+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:17.927973+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:17.928184+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:17.930329+00:00", "trade", 5.74, 16.0]
["2026-09-03T16:33:17.936238+00:00", "trade", 5.735, 41.0]
["2026-09-03T16:33:17.936295+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:33:17.945419+00:00", "trade", 5.735, 5.0]
["2026-09-03T16:33:17.967254+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:33:17.967311+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:33:17.967311+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:33:17.967378+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:33:17.967386+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:33:17.967989+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:17.968445+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:17.969392+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:17.970074+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:20.821974+00:00", "trade", 5.728, 17.0]
["2026-09-03T16:33:21.064718+00:00", "trade", 5.74, 150.0]
["2026-09-03T16:33:21.064739+00:00", "trade", 5.735, 150.0]
["2026-09-03T16:33:21.506030+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:33:22.841780+00:00", "trade", 5.7365, 98.0]
["2026-09-03T16:33:24.729963+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:33:24.815592+00:00", "trade", 5.735, 9000.0]
["2026-09-03T16:33:25.990257+00:00", "trade", 5.7399, 100.0]
["2026-09-03T16:33:27.069572+00:00", "trade", 5.735, 358.0]
["2026-09-03T16:33:27.071794+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:33:27.080280+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:33:27.145343+00:00", "trade", 5.73, 90.0]
["2026-09-03T16:33:28.016540+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:28.017537+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:28.178338+00:00", "trade", 5.7368, 1.0]
["2026-09-03T16:33:30.000939+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:32.243046+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:32.322374+00:00", "trade", 5.7295, 18.0]
["2026-09-03T16:33:33.638054+00:00", "trade", 5.73, 90.0]
["2026-09-03T16:33:34.259989+00:00", "trade", 5.7362, 150.0]
["2026-09-03T16:33:34.740770+00:00", "trade", 5.7349, 100.0]
["2026-09-03T16:33:35.248200+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:35.366247+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:35.816503+00:00", "trade", 5.7329, 7600.0]
["2026-09-03T16:33:36.721565+00:00", "trade", 5.7301, 90.0]
["2026-09-03T16:33:36.732724+00:00", "trade", 5.7298, 35.0]
["2026-09-03T16:33:38.060247+00:00", "trade", 5.7341, 6.0]
["2026-09-03T16:33:38.746628+00:00", "trade", 5.735, 181.0]
["2026-09-03T16:33:39.534048+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:39.549181+00:00", "trade", 5.735, 90.0]
["2026-09-03T16:33:39.549187+00:00", "trade", 5.73, 90.0]
["2026-09-03T16:33:39.549280+00:00", "trade", 5.735, 1910.0]
["2026-09-03T16:33:39.986836+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:40.109668+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:40.465024+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:41.351275+00:00", "trade", 5.7368, 3.0]
["2026-09-03T16:33:41.456132+00:00", "trade", 5.7308, 17.0]
["2026-09-03T16:33:42.182338+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:42.297732+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:43.427905+00:00", "trade", 5.735, 90.0]
["2026-09-03T16:33:43.427920+00:00", "trade", 5.73, 90.0]
["2026-09-03T16:33:44.295608+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:45.251431+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:33:45.252742+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:45.254872+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:45.281094+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:33:45.281094+00:00", "trade", 5.74, 95.0]
["2026-09-03T16:33:45.281165+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:45.291574+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:45.621567+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:33:47.153077+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:33:47.735254+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:33:48.453111+00:00", "trade", 5.7301, 90.0]
["2026-09-03T16:33:48.696444+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:33:48.697139+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:33:50.225299+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:51.918109+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:52.185075+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:52.185511+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:52.185551+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:54.769780+00:00", "trade", 5.735, 6.0]
["2026-09-03T16:33:55.759860+00:00", "trade", 5.735, 200.0]
["2026-09-03T16:33:57.298648+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:57.606636+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:58.730321+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:33:59.307550+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:00.000966+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:04.723229+00:00", "trade", 5.7362, 200.0]
["2026-09-03T16:34:05.762921+00:00", "trade", 5.7371, 7.0]
["2026-09-03T16:34:10.799844+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:12.746478+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:13.221060+00:00", "trade", 5.7345, 4.0]
["2026-09-03T16:34:13.222115+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:34:13.223507+00:00", "trade", 5.735, 786.0]
["2026-09-03T16:34:13.224110+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:13.954869+00:00", "trade", 5.73, 25.0]
["2026-09-03T16:34:14.401604+00:00", "trade", 5.7399, 10.0]
["2026-09-03T16:34:14.539007+00:00", "trade", 5.735, 170.0]
["2026-09-03T16:34:15.499892+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:15.813465+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:34:15.814115+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:17.024697+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:34:17.061079+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:17.065199+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:17.069910+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:34:17.069931+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:34:17.893225+00:00", "trade", 5.7297, 35.0]
["2026-09-03T16:34:18.133226+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:19.179384+00:00", "trade", 5.7375, 250.0]
["2026-09-03T16:34:19.872405+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:34:20.240442+00:00", "trade", 5.73, 25.0]
["2026-09-03T16:34:21.619176+00:00", "trade", 5.735, 320.0]
["2026-09-03T16:34:22.081307+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:34:22.309824+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:24.331179+00:00", "trade", 5.735, 90.0]
["2026-09-03T16:34:26.455661+00:00", "trade", 5.7372, 90.0]
["2026-09-03T16:34:26.685878+00:00", "trade", 5.7297, 5.0]
["2026-09-03T16:34:28.148092+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:28.881515+00:00", "trade", 5.7353, 17.0]
["2026-09-03T16:34:28.886264+00:00", "trade", 5.7353, 3.0]
["2026-09-03T16:34:28.886315+00:00", "trade", 5.7358, 1.0]
["2026-09-03T16:34:30.001008+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:33.122489+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:33.122570+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:33.122570+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:33.190877+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:34.269078+00:00", "trade", 5.7399, 2000.0]
["2026-09-03T16:34:34.321802+00:00", "trade", 5.7347, 15.0]
["2026-09-03T16:34:34.542244+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:34.543340+00:00", "trade", 5.74, 2.0]
["2026-09-03T16:34:34.543400+00:00", "trade", 5.74, 12.0]
["2026-09-03T16:34:34.543463+00:00", "trade", 5.74, 59.0]
["2026-09-03T16:34:34.543612+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:34.543612+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:34.543808+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:34.543998+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:34.544449+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:34.544449+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:34.550139+00:00", "trade", 5.74, 12.0]
["2026-09-03T16:34:34.687289+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:35.012965+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:34:35.189277+00:00", "trade", 5.735, 200.0]
["2026-09-03T16:34:35.189308+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:34:35.190372+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:35.190372+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:35.190372+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:35.190412+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:35.190412+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:35.195809+00:00", "trade", 5.73, 2000.0]
["2026-09-03T16:34:35.196893+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:35.243394+00:00", "trade", 5.7399, 139.0]
["2026-09-03T16:34:35.359107+00:00", "trade", 5.7319, 100.0]
["2026-09-03T16:34:35.360186+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:35.426449+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:35.685531+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:37.328347+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:37.360969+00:00", "trade", 5.7352, 17.0]
["2026-09-03T16:34:37.749263+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:34:37.749738+00:00", "trade", 5.74, 75.0]
["2026-09-03T16:34:37.749840+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:34:37.749885+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:37.750081+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:37.750441+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:37.944348+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:37.945426+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:38.295900+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:38.389934+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:38.389974+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:38.567587+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:39.010922+00:00", "trade", 5.7346, 200.0]
["2026-09-03T16:34:39.511103+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:34:39.908384+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:40.179474+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:40.306689+00:00", "trade", 5.735, 1000.0]
["2026-09-03T16:34:40.783151+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:41.562211+00:00", "trade", 5.7354, 16.0]
["2026-09-03T16:34:41.629971+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:34:43.154438+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:34:43.155083+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:43.155083+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:43.168966+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:43.308889+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:43.337422+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:43.391426+00:00", "trade", 5.7331, 100.0]
["2026-09-03T16:34:43.674731+00:00", "trade", 5.734, 90.0]
["2026-09-03T16:34:44.185415+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:44.656011+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:45.328186+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:46.158337+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:46.242608+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:46.290577+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:49.850304+00:00", "trade", 5.7354, 7.0]
["2026-09-03T16:34:50.272271+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:50.291637+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:50.369823+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:50.370785+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:50.735744+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:50.737222+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:51.304809+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:51.305530+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:52.115377+00:00", "trade", 5.735, 4.0]
["2026-09-03T16:34:52.201538+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:52.627707+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:34:52.628319+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:53.020568+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:53.045182+00:00", "trade", 5.7399, 93.0]
["2026-09-03T16:34:53.045773+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:53.673873+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:53.684699+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:53.684704+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:53.807847+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:54.310664+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:54.757734+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:54.757734+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:54.758098+00:00", "trade", 5.74, 22.0]
["2026-09-03T16:34:54.758198+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:34:54.758365+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:54.758685+00:00", "trade", 5.74, 20.0]
["2026-09-03T16:34:54.758742+00:00", "trade", 5.74, 45.0]
["2026-09-03T16:34:54.962269+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:34:55.012570+00:00", "trade", 5.74, 322.0]
["2026-09-03T16:34:55.015246+00:00", "trade", 5.7398, 322.0]
["2026-09-03T16:34:55.109283+00:00", "trade", 5.7316, 36.0]
["2026-09-03T16:34:56.102518+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:34:56.102521+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:34:56.102525+00:00", "trade", 5.74, 400.0]
["2026-09-03T16:34:56.102525+00:00", "trade", 5.74, 48.0]
["2026-09-03T16:34:56.102530+00:00", "trade", 5.74, 400.0]
["2026-09-03T16:34:56.102530+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:34:56.102530+00:00", "trade", 5.74, 86.0]
["2026-09-03T16:34:56.102533+00:00", "trade", 5.74, 28.0]
["2026-09-03T16:34:56.102533+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:34:56.102554+00:00", "trade", 5.74, 2300.0]
["2026-09-03T16:34:56.102557+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:34:56.102560+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:34:56.102560+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:34:56.102608+00:00", "trade", 5.74, 8.0]
["2026-09-03T16:34:56.102610+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:34:56.102614+00:00", "trade", 5.74, 252.0]
["2026-09-03T16:34:56.102751+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:34:56.102751+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:34:56.102766+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:34:56.102771+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:34:56.102773+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:34:56.102776+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:34:56.102780+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:34:56.102780+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:34:56.102783+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:34:56.102786+00:00", "trade", 5.74, 12.0]
["2026-09-03T16:34:56.102786+00:00", "trade", 5.74, 41.0]
["2026-09-03T16:34:56.102791+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:34:56.102800+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:34:56.102803+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:34:56.102831+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:34:56.102836+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:34:56.102846+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:34:56.102856+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.102866+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.102871+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.102951+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.102951+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.102966+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.103086+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.103167+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.103167+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.103272+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.103292+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.103307+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.103367+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.103618+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.103673+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.103713+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.104309+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.108178+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.127093+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.127179+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.130692+00:00", "trade", 5.74, 11.0]
["2026-09-03T16:34:56.167510+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.167991+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.202849+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.203560+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.203846+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.227252+00:00", "trade", 5.7499, 9000.0]
["2026-09-03T16:34:56.228329+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:56.316564+00:00", "trade", 5.745, 6.0]
["2026-09-03T16:34:57.187450+00:00", "trade", 5.75, 90.0]
["2026-09-03T16:34:57.187483+00:00", "trade", 5.745, 90.0]
["2026-09-03T16:34:57.188119+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:57.188520+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:57.332729+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:57.333155+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:58.550147+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:58.760161+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:59.016984+00:00", "trade", 5.7425, 308.0]
["2026-09-03T16:34:59.185910+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:34:59.566693+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:34:59.882189+00:00", "trade", 5.7363, 17.0]
["2026-09-03T16:34:59.910832+00:00", "trade", 5.745, 2000.0]
["2026-09-03T16:34:59.910841+00:00", "trade", 5.74, 2000.0]
["2026-09-03T16:35:00.001041+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:00.036254+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:00.057936+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:00.319444+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:00.540575+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:00.597120+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:01.198185+00:00", "trade", 5.74, 30.0]
["2026-09-03T16:35:01.198266+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:01.340168+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:01.340334+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:01.340639+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:01.340890+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:01.644132+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:01.681787+00:00", "trade", 5.7363, 100.0]
["2026-09-03T16:35:01.768633+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:02.699991+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:03.032728+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:03.460689+00:00", "trade", 5.7357, 6.0]
["2026-09-03T16:35:03.549964+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:03.921569+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:05.156022+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:05.590901+00:00", "trade", 5.745, 6300.0]
["2026-09-03T16:35:05.591815+00:00", "trade", 5.745, 2700.0]
["2026-09-03T16:35:06.186806+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:06.187723+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:07.153613+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:35:07.169420+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:07.169605+00:00", "trade", 5.74, 7.0]
["2026-09-03T16:35:07.169606+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:07.170082+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:07.305675+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:07.306091+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:07.306607+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:07.306617+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:07.327311+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:07.327522+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:07.327577+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:07.327938+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:07.328494+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:07.362887+00:00", "trade", 5.7403, 9.0]
["2026-09-03T16:35:07.363989+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:07.861633+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:07.862671+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:08.311073+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:08.311219+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:08.563438+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:35:08.563504+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:08.563554+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:08.563559+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:08.564055+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:08.574014+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:35:08.574300+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:35:08.574643+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:35:08.574697+00:00", "trade", 5.74, 33.0]
["2026-09-03T16:35:08.577001+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:08.577184+00:00", "trade", 5.74, 600.0]
["2026-09-03T16:35:08.577184+00:00", "trade", 5.74, 326.0]
["2026-09-03T16:35:08.577623+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:08.577663+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:08.581703+00:00", "trade", 5.74, 11.0]
["2026-09-03T16:35:08.604940+00:00", "trade", 5.74, 2.0]
["2026-09-03T16:35:08.992941+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:35:09.023019+00:00", "trade", 5.7365, 100.0]
["2026-09-03T16:35:09.035904+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:09.036151+00:00", "trade", 5.74, 322.0]
["2026-09-03T16:35:09.038410+00:00", "trade", 5.7402, 322.0]
["2026-09-03T16:35:09.057487+00:00", "trade", 5.7423, 493.0]
["2026-09-03T16:35:09.074868+00:00", "trade", 5.7402, 134.0]
["2026-09-03T16:35:09.075124+00:00", "trade", 5.7402, 5.0]
["2026-09-03T16:35:09.087132+00:00", "trade", 5.74, 471.0]
["2026-09-03T16:35:09.893011+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:35:09.893014+00:00", "trade", 5.74, 44.0]
["2026-09-03T16:35:09.893014+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:35:09.893023+00:00", "trade", 5.74, 1100.0]
["2026-09-03T16:35:09.893024+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:09.893026+00:00", "trade", 5.74, 1500.0]
["2026-09-03T16:35:09.893030+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:35:09.893030+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:35:09.893056+00:00", "trade", 5.74, 500.0]
["2026-09-03T16:35:09.893230+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:09.893280+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:09.893445+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:09.893447+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:35:09.893664+00:00", "trade", 5.74, 1080.0]
["2026-09-03T16:35:09.893666+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:35:09.893671+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:35:09.893736+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:35:09.893821+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:35:09.893836+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:35:09.893881+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:35:09.893883+00:00", "trade", 5.74, 1298.0]
["2026-09-03T16:35:09.893886+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:35:09.893887+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:35:09.893891+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:35:09.893892+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:35:09.893899+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:35:09.893901+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:09.894022+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:09.894573+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:09.895610+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:09.896051+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:09.896101+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:09.896653+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:09.897084+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:09.901068+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:09.931355+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:09.938247+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:10.000525+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:12.944047+00:00", "trade", 5.7362, 1.0]
["2026-09-03T16:35:14.474420+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:14.668202+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:15.353503+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:17.176407+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:35:19.280973+00:00", "trade", 5.7399, 10.0]
["2026-09-03T16:35:19.877773+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:21.159871+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:21.159871+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:21.159911+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:22.742080+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:35:26.237286+00:00", "trade", 5.73, 15.0]
["2026-09-03T16:35:26.357639+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:26.362842+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:27.357219+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:28.339968+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:29.831436+00:00", "trade", 5.7406, 15.0]
["2026-09-03T16:35:30.001063+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:31.573549+00:00", "trade", 5.7361, 200.0]
["2026-09-03T16:35:32.931498+00:00", "trade", 5.7399, 10000.0]
["2026-09-03T16:35:33.621355+00:00", "trade", 5.7404, 9.0]
["2026-09-03T16:35:35.762308+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:35:35.763461+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:35.763897+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:35.764298+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:36.557936+00:00", "trade", 5.7399, 10000.0]
["2026-09-03T16:35:36.786727+00:00", "trade", 5.735, 1799.0]
["2026-09-03T16:35:36.787193+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:36.885341+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:36.974779+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:37.743132+00:00", "trade", 5.7347, 2.0]
["2026-09-03T16:35:38.416180+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:35:41.502728+00:00", "trade", 5.7347, 9.0]
["2026-09-03T16:35:41.582156+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:35:42.338417+00:00", "trade", 5.7368, 100.0]
["2026-09-03T16:35:43.111176+00:00", "trade", 5.735, 200.0]
["2026-09-03T16:35:43.972688+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:35:43.977773+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:35:44.001036+00:00", "trade", 5.735, 602.0]
["2026-09-03T16:35:44.241934+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:44.245693+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:45.220970+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:45.884229+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:45.885176+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:46.422472+00:00", "trade", 5.7367, 6.0]
["2026-09-03T16:35:46.641682+00:00", "trade", 5.7421, 15.0]
["2026-09-03T16:35:46.740774+00:00", "trade", 5.7372, 90.0]
["2026-09-03T16:35:47.145414+00:00", "trade", 5.74, 173.0]
["2026-09-03T16:35:47.145677+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:47.145847+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:35:47.146118+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:47.146634+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:47.148038+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:49.729719+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:49.730155+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:50.232445+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:50.273132+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:52.021279+00:00", "trade", 5.7421, 19.0]
["2026-09-03T16:35:52.641305+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:53.242261+00:00", "trade", 5.7421, 17.0]
["2026-09-03T16:35:53.621493+00:00", "trade", 5.735, 500.0]
["2026-09-03T16:35:54.002260+00:00", "trade", 5.7366, 100.0]
["2026-09-03T16:35:54.101381+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:54.121361+00:00", "trade", 5.7371, 49.0]
["2026-09-03T16:35:54.902092+00:00", "trade", 5.7366, 50.0]
["2026-09-03T16:35:54.903135+00:00", "trade", 5.735, 681.0]
["2026-09-03T16:35:54.905523+00:00", "trade", 5.735, 182.0]
["2026-09-03T16:35:55.547609+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:55.565396+00:00", "trade", 5.735, 4.0]
["2026-09-03T16:35:55.566363+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:55.885398+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:35:59.957851+00:00", "trade", 5.735, 9.0]
["2026-09-03T16:36:00.001091+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:00.067509+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:00.106171+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:00.635822+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:00.662390+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:00.662465+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:00.787593+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:00.787663+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:03.956370+00:00", "trade", 5.7377, 6.0]
["2026-09-03T16:36:05.025984+00:00", "trade", 5.7405, 5.0]
["2026-09-03T16:36:05.784076+00:00", "trade", 5.7347, 22.0]
["2026-09-03T16:36:06.180386+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:06.209991+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:06.210317+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:07.188438+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:36:07.189032+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:07.189072+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:07.189072+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:07.189513+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:07.309233+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:07.309629+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:08.028024+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:08.028506+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:08.382579+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:08.900466+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:09.003822+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:09.378272+00:00", "trade", 5.735, 2000.0]
["2026-09-03T16:36:09.378905+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:10.041272+00:00", "trade", 5.7366, 30.0]
["2026-09-03T16:36:10.574925+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:36:10.576291+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:10.577013+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:10.702807+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:10.822983+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:10.893556+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:10.902387+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:11.222875+00:00", "trade", 5.7389, 7600.0]
["2026-09-03T16:36:12.581144+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:13.025682+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:13.168919+00:00", "trade", 5.735, 90.0]
["2026-09-03T16:36:13.428586+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:13.746723+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:13.757915+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:13.827912+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:13.828383+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:15.324180+00:00", "trade", 5.7399, 90.0]
["2026-09-03T16:36:16.063784+00:00", "trade", 5.7369, 7500.0]
["2026-09-03T16:36:16.068860+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:36:16.752622+00:00", "trade", 5.74, 58.0]
["2026-09-03T16:36:16.752676+00:00", "trade", 5.74, 11.0]
["2026-09-03T16:36:16.752700+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:16.752745+00:00", "trade", 5.74, 34.0]
["2026-09-03T16:36:16.761196+00:00", "trade", 5.74, 11.0]
["2026-09-03T16:36:19.118381+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:19.118471+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:19.118471+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:19.128871+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:19.129152+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:19.129152+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:19.129673+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:19.145716+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:19.162722+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:19.719542+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:19.778723+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:20.308506+00:00", "trade", 5.7332, 49.0]
["2026-09-03T16:36:20.308867+00:00", "trade", 5.7332, 1.0]
["2026-09-03T16:36:20.309898+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:20.309898+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:20.456026+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:21.357304+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:36:23.144218+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:36:23.436535+00:00", "trade", 5.74, 4977.0]
["2026-09-03T16:36:23.567782+00:00", "trade", 5.74, 45.0]
["2026-09-03T16:36:23.567836+00:00", "trade", 5.74, 45.0]
["2026-09-03T16:36:25.185414+00:00", "trade", 5.7334, 12.0]
["2026-09-03T16:36:25.832666+00:00", "trade", 5.7399, 90.0]
["2026-09-03T16:36:26.079172+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:26.170399+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:26.170920+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:26.171046+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:26.205861+00:00", "trade", 5.7398, 2767.0]
["2026-09-03T16:36:26.206092+00:00", "trade", 5.7398, 644.0]
["2026-09-03T16:36:26.206455+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:26.206490+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:26.209484+00:00", "trade", 5.7399, 1566.0]
["2026-09-03T16:36:27.199489+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:27.705574+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:27.706050+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:27.826938+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:27.841671+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:36:28.157023+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:28.903120+00:00", "trade", 5.7405, 14.0]
["2026-09-03T16:36:29.364346+00:00", "trade", 5.74, 22.0]
["2026-09-03T16:36:29.389927+00:00", "trade", 5.735, 34.0]
["2026-09-03T16:36:30.001114+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:30.073030+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:30.366878+00:00", "trade", 5.7399, 10000.0]
["2026-09-03T16:36:30.366894+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:30.367526+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:30.470321+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:30.470476+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:30.529020+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:30.529376+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:30.596451+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:30.597112+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:30.597168+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:30.597443+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:30.597443+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:30.606445+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:31.186696+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:31.187152+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:31.321781+00:00", "trade", 5.7389, 22.0]
["2026-09-03T16:36:31.326009+00:00", "trade", 5.7389, 17.0]
["2026-09-03T16:36:31.663138+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:36:31.734814+00:00", "trade", 5.7386, 4.0]
["2026-09-03T16:36:32.243228+00:00", "trade", 5.7386, 1.0]
["2026-09-03T16:36:32.279908+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:32.402986+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:32.902075+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:33.214333+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:33.214849+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:33.751688+00:00", "trade", 5.735, 90.0]
["2026-09-03T16:36:35.894162+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:35.894604+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:35.894604+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:36.077449+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:36.077449+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:36.345948+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:36.788011+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:37.062940+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:37.409495+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:37.516009+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:37.516530+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:37.882944+00:00", "trade", 5.7354, 100.0]
["2026-09-03T16:36:37.913163+00:00", "trade", 5.7386, 11.0]
["2026-09-03T16:36:37.992162+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:37.993044+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:38.019888+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:38.350079+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:38.529657+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:38.696754+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:39.029692+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:40.326444+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:43.165626+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:36:43.165866+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:36:43.166109+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:43.166164+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:43.166204+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:43.166324+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:43.166485+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:43.166485+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:43.267921+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:43.268397+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:43.268879+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:43.298489+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:43.365358+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:36:43.365950+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:43.836562+00:00", "trade", 5.735, 18.0]
["2026-09-03T16:36:45.420514+00:00", "trade", 5.735, 13.0]
["2026-09-03T16:36:45.438605+00:00", "trade", 5.7399, 1.0]
["2026-09-03T16:36:45.600128+00:00", "trade", 5.7399, 90.0]
["2026-09-03T16:36:45.703379+00:00", "trade", 5.7387, 5.0]
["2026-09-03T16:36:46.028218+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:46.028654+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:47.148382+00:00", "trade", 5.7387, 7.0]
["2026-09-03T16:36:47.370840+00:00", "trade", 5.7354, 100.0]
["2026-09-03T16:36:48.583540+00:00", "trade", 5.7369, 5.0]
["2026-09-03T16:36:48.686446+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:48.686446+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:48.686486+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:51.358667+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:52.360377+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:52.360392+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:52.360417+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:52.371318+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:52.398725+00:00", "trade", 5.735, 739.0]
["2026-09-03T16:36:52.399325+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:52.400407+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:52.400487+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:52.423933+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:52.454862+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:52.455343+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:53.682241+00:00", "trade", 5.735, 6.0]
["2026-09-03T16:36:55.143242+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:36:55.164788+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:55.164788+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:55.670893+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:55.737090+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:36:56.744034+00:00", "trade", 5.735, 5.0]
["2026-09-03T16:36:56.746220+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:36:57.357716+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:36:57.662002+00:00", "trade", 5.7368, 100.0]
["2026-09-03T16:36:59.443148+00:00", "trade", 5.7399, 90.0]
["2026-09-03T16:37:00.001146+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:00.020646+00:00", "trade", 5.74, 2.0]
["2026-09-03T16:37:00.020844+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:37:00.021244+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:00.021310+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:00.021440+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:00.120395+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:00.520896+00:00", "trade", 5.7387, 1.0]
["2026-09-03T16:37:00.744000+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:01.529740+00:00", "trade", 5.7399, 90.0]
["2026-09-03T16:37:01.530745+00:00", "trade", 5.735, 381.0]
["2026-09-03T16:37:01.534705+00:00", "trade", 5.735, 543.0]
["2026-09-03T16:37:01.861992+00:00", "trade", 5.7368, 100.0]
["2026-09-03T16:37:01.886530+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:01.929560+00:00", "trade", 5.7396, 15.0]
["2026-09-03T16:37:01.994246+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:02.736167+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:02.833639+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:06.387234+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:07.554814+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:08.925256+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:08.925692+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:09.155454+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:10.465718+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:10.511532+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:10.585960+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:11.898905+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:11.899382+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:11.939757+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:12.163751+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:12.467102+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:37:12.589114+00:00", "trade", 5.7356, 2.0]
["2026-09-03T16:37:12.899933+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:12.916137+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:12.967253+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:13.072359+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:13.138737+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:13.715091+00:00", "trade", 5.7399, 500.0]
["2026-09-03T16:37:13.716457+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:13.817808+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:13.938200+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:13.938365+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:14.072650+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:14.379751+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:14.382753+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:14.837942+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:15.061663+00:00", "trade", 5.7373, 90.0]
["2026-09-03T16:37:15.990471+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:15.992120+00:00", "trade", 5.74, 21.0]
["2026-09-03T16:37:15.992350+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:15.992701+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:15.992836+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:16.020081+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:16.678939+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:17.432372+00:00", "trade", 5.735, 191.0]
["2026-09-03T16:37:17.432372+00:00", "trade", 5.735, 209.0]
["2026-09-03T16:37:17.432985+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:17.432985+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:17.735500+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:37:18.282529+00:00", "trade", 5.735, 2.0]
["2026-09-03T16:37:19.920306+00:00", "trade", 5.7399, 90.0]
["2026-09-03T16:37:20.411922+00:00", "trade", 5.7357, 100.0]
["2026-09-03T16:37:21.219287+00:00", "trade", 5.7399, 10.0]
["2026-09-03T16:37:21.622162+00:00", "trade", 5.7394, 3.0]
["2026-09-03T16:37:22.211716+00:00", "trade", 5.7394, 6.0]
["2026-09-03T16:37:22.660800+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:22.661241+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:24.249592+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:24.451904+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:25.304223+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:25.304699+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:25.518052+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:25.728959+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:27.141888+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:27.350444+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:27.569435+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:27.623935+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:28.169158+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:29.221000+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:37:29.842294+00:00", "trade", 5.7388, 12.0]
["2026-09-03T16:37:30.001160+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:31.216463+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:31.216904+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:32.651113+00:00", "trade", 5.7301, 180.0]
["2026-09-03T16:37:32.878875+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:32.878880+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:32.878995+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:32.879401+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:32.879842+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:33.617439+00:00", "trade", 5.735, 250.0]
["2026-09-03T16:37:33.634718+00:00", "trade", 5.7372, 90.0]
["2026-09-03T16:37:36.599051+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:38.150626+00:00", "trade", 5.735, 22.0]
["2026-09-03T16:37:38.481711+00:00", "trade", 5.7384, 1.0]
["2026-09-03T16:37:44.757098+00:00", "trade", 5.735, 4.0]
["2026-09-03T16:37:44.757155+00:00", "trade", 5.735, 96.0]
["2026-09-03T16:37:45.009486+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:37:45.009498+00:00", "trade", 5.735, 1.0]
["2026-09-03T16:37:47.282224+00:00", "trade", 5.7369, 100.0]
["2026-09-03T16:37:48.031509+00:00", "trade", 5.738, 18.0]
["2026-09-03T16:37:48.739342+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:49.082150+00:00", "trade", 5.7385, 30.0]
["2026-09-03T16:37:49.887596+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:49.888613+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:49.889049+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:49.902097+00:00", "trade", 5.7365, 8.0]
["2026-09-03T16:37:52.677152+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:55.760111+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:55.918938+00:00", "trade", 5.737, 1.0]
["2026-09-03T16:37:55.920894+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:55.921330+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:56.195299+00:00", "trade", 5.74, 2000.0]
["2026-09-03T16:37:56.196660+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:59.633357+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:59.633778+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:59.745151+00:00", "trade", 5.73, 6.0]
["2026-09-03T16:37:59.745151+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:37:59.745855+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:59.745859+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:59.746336+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:37:59.907609+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:00.001192+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:00.326143+00:00", "trade", 5.735, 129.0]
["2026-09-03T16:38:00.978865+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:01.006044+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:01.910780+00:00", "trade", 5.735, 958.0]
["2026-09-03T16:38:01.910813+00:00", "trade", 5.73, 958.0]
["2026-09-03T16:38:01.910822+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:38:01.910856+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:38:01.910867+00:00", "trade", 5.73, 152.0]
["2026-09-03T16:38:01.910892+00:00", "trade", 5.735, 152.0]
["2026-09-03T16:38:01.911881+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:01.914748+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:03.831746+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:04.141088+00:00", "trade", 5.7367, 100.0]
["2026-09-03T16:38:04.694455+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:04.694941+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:06.946343+00:00", "trade", 5.7368, 14.0]
["2026-09-03T16:38:07.400472+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:38:07.400472+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:38:07.400589+00:00", "trade", 5.74, 80.0]
["2026-09-03T16:38:07.401294+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:08.009422+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:09.030391+00:00", "trade", 5.74, 2.0]
["2026-09-03T16:38:09.638475+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:10.198037+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:11.022697+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:38:12.251014+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:12.276971+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:12.279412+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:12.435208+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:12.461024+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:13.523574+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:13.524055+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:13.524245+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:13.560025+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:13.655914+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:13.655958+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:38:13.655959+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:13.656009+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:13.656400+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:13.657242+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:13.657422+00:00", "trade", 5.74, 5.0]
["2026-09-03T16:38:13.657434+00:00", "trade", 5.74, 400.0]
["2026-09-03T16:38:13.657434+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:38:13.657437+00:00", "trade", 5.74, 8.0]
["2026-09-03T16:38:13.657452+00:00", "trade", 5.74, 87.0]
["2026-09-03T16:38:13.658081+00:00", "trade", 5.74, 8.0]
["2026-09-03T16:38:13.658085+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:38:13.658091+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:38:13.658091+00:00", "trade", 5.74, 22.0]
["2026-09-03T16:38:13.658091+00:00", "trade", 5.74, 8.0]
["2026-09-03T16:38:13.658091+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:38:13.658094+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:13.658114+00:00", "trade", 5.74, 336.0]
["2026-09-03T16:38:13.658114+00:00", "trade", 5.74, 101.0]
["2026-09-03T16:38:13.658114+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:13.658119+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:13.658120+00:00", "trade", 5.74, 2100.0]
["2026-09-03T16:38:13.658120+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:38:13.658123+00:00", "trade", 5.74, 600.0]
["2026-09-03T16:38:13.658124+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:13.658126+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:38:13.658129+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:38:13.658129+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:38:13.658133+00:00", "trade", 5.74, 27.0]
["2026-09-03T16:38:13.658134+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:38:13.658138+00:00", "trade", 5.74, 175.0]
["2026-09-03T16:38:13.658138+00:00", "trade", 5.74, 279.0]
["2026-09-03T16:38:13.658138+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:38:13.658145+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:38:13.658145+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:38:13.658145+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:38:13.658145+00:00", "trade", 5.74, 400.0]
["2026-09-03T16:38:13.658145+00:00", "trade", 5.74, 2400.0]
["2026-09-03T16:38:13.658147+00:00", "trade", 5.74, 22.0]
["2026-09-03T16:38:13.658149+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:38:13.658150+00:00", "trade", 5.74, 22.0]
["2026-09-03T16:38:13.658153+00:00", "trade", 5.74, 22.0]
["2026-09-03T16:38:13.658159+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:38:13.658164+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:38:13.658215+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:38:13.658219+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:38:13.658260+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:38:13.658325+00:00", "trade", 5.74, 1599.0]
["2026-09-03T16:38:13.658325+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:38:13.658325+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:38:13.658325+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:38:13.658331+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:38:13.658331+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:38:13.658334+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:38:13.658385+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:38:13.658420+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:38:13.658425+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:38:13.658435+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:38:13.658495+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:38:13.658580+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:38:13.658655+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:38:13.658755+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:13.659111+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:13.659277+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:13.659327+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:13.659332+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:13.659537+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:13.659552+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:13.659633+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:13.659643+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:13.659783+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:13.659963+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:13.660074+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:13.660505+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:13.660690+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:13.660847+00:00", "trade", 5.745, 92.0]
["2026-09-03T16:38:13.661473+00:00", "trade", 5.745, 92.0]
["2026-09-03T16:38:13.662601+00:00", "trade", 5.75, 2.0]
["2026-09-03T16:38:13.767890+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:13.773288+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:15.557646+00:00", "trade", 5.7418, 4977.0]
["2026-09-03T16:38:15.593441+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:15.593922+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:15.784100+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:15.784406+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:16.673278+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:38:17.348571+00:00", "trade", 5.7415, 4977.0]
["2026-09-03T16:38:17.396172+00:00", "trade", 5.7397, 1.0]
["2026-09-03T16:38:17.803969+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:18.283945+00:00", "trade", 5.745, 200.0]
["2026-09-03T16:38:18.421886+00:00", "trade", 5.7401, 2000.0]
["2026-09-03T16:38:18.483351+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:18.831971+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:19.543154+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:38:21.062169+00:00", "trade", 5.745, 300.0]
["2026-09-03T16:38:22.694671+00:00", "trade", 5.7408, 7600.0]
["2026-09-03T16:38:23.726407+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:23.727410+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:23.728061+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:26.022453+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:26.040857+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:26.295348+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:28.503197+00:00", "trade", 5.745, 9.0]
["2026-09-03T16:38:28.647859+00:00", "trade", 5.7418, 7600.0]
["2026-09-03T16:38:29.596412+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:30.001226+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:30.071092+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:31.423095+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:31.844027+00:00", "trade", 5.7404, 3.0]
["2026-09-03T16:38:34.310875+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:34.313406+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:34.313456+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:34.316775+00:00", "trade", 5.745, 26.0]
["2026-09-03T16:38:34.316835+00:00", "trade", 5.745, 29.0]
["2026-09-03T16:38:34.318417+00:00", "trade", 5.745, 45.0]
["2026-09-03T16:38:37.193943+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:38:38.567794+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:38.768822+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:39.533380+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:38:39.959166+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:40.226170+00:00", "trade", 5.74, 90.0]
["2026-09-03T16:38:43.738193+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:44.369009+00:00", "trade", 5.745, 6.0]
["2026-09-03T16:38:44.749881+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:44.749921+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:45.121518+00:00", "trade", 5.7405, 1.0]
["2026-09-03T16:38:45.156133+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:48.862739+00:00", "trade", 5.7371, 1.0]
["2026-09-03T16:38:49.046234+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:49.047201+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:51.559499+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:38:51.559502+00:00", "trade", 5.75, 6.0]
["2026-09-03T16:38:51.559502+00:00", "trade", 5.75, 6.0]
["2026-09-03T16:38:51.559505+00:00", "trade", 5.75, 6.0]
["2026-09-03T16:38:51.559642+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:51.559878+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:51.610423+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:38:51.611275+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:51.613186+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:38:51.619275+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:38:51.638334+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:51.640863+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:38:52.635679+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:52.636045+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:53.115791+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:38:53.117080+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:53.117801+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:55.453312+00:00", "trade", 5.75, 2.0]
["2026-09-03T16:38:55.453321+00:00", "trade", 5.745, 2.0]
["2026-09-03T16:38:57.689424+00:00", "trade", 5.7403, 100.0]
["2026-09-03T16:38:58.420956+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:58.545062+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:58.587889+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:58.700296+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:38:59.891106+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:00.001254+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:00.190659+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:00.679787+00:00", "trade", 5.7499, 20.0]
["2026-09-03T16:39:01.198874+00:00", "trade", 5.745, 6.0]
["2026-09-03T16:39:01.200147+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:01.341618+00:00", "trade", 5.7406, 18.0]
["2026-09-03T16:39:01.794367+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:03.301441+00:00", "trade", 5.7411, 7.0]
["2026-09-03T16:39:03.303154+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:03.304352+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:04.178989+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:05.153684+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:07.091181+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:07.177632+00:00", "trade", 5.7371, 300.0]
["2026-09-03T16:39:07.186293+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:09.538989+00:00", "trade", 5.75, 1.0]
["2026-09-03T16:39:09.605519+00:00", "trade", 5.75, 1.0]
["2026-09-03T16:39:11.245947+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:11.632142+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:12.059977+00:00", "trade", 5.7403, 100.0]
["2026-09-03T16:39:13.388227+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:13.798865+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:16.051012+00:00", "trade", 5.745, 712.0]
["2026-09-03T16:39:16.052720+00:00", "trade", 5.745, 211.0]
["2026-09-03T16:39:16.169323+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:17.245941+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:17.880270+00:00", "trade", 5.7443, 396.0]
["2026-09-03T16:39:18.027231+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:18.027301+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:19.315867+00:00", "trade", 5.74, 16.0]
["2026-09-03T16:39:19.315934+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:19.315949+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:19.315989+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:19.419841+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:19.419886+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:19.419951+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:19.420873+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:19.683880+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:20.169136+00:00", "trade", 5.7395, 13.0]
["2026-09-03T16:39:20.496479+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:20.577412+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:25.737385+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:28.187960+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:28.188030+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:28.188080+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:28.333710+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:39:28.333812+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:28.334263+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:28.350177+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:39:28.491437+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:28.495724+00:00", "trade", 5.74, 25.0]
["2026-09-03T16:39:28.498662+00:00", "trade", 5.74, 22.0]
["2026-09-03T16:39:28.502017+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:28.679384+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:30.001281+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:30.938668+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:30.978282+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:31.643543+00:00", "trade", 5.7454, 28.0]
["2026-09-03T16:39:31.643579+00:00", "trade", 5.7454, 42.0]
["2026-09-03T16:39:31.648336+00:00", "trade", 5.7454, 4.0]
["2026-09-03T16:39:31.648414+00:00", "trade", 5.7449, 2.0]
["2026-09-03T16:39:32.209962+00:00", "trade", 5.7404, 2.0]
["2026-09-03T16:39:32.524212+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:32.609079+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:32.609255+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:32.743604+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:32.744692+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:33.444583+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:34.382857+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:34.710587+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:34.710647+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:34.711559+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:35.206175+00:00", "trade", 5.74, 6.0]
["2026-09-03T16:39:35.206302+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:35.630903+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:39:35.630973+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:35.631810+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:36.006004+00:00", "trade", 5.7477, 3.0]
["2026-09-03T16:39:37.491462+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:37.701792+00:00", "trade", 5.745, 108.0]
["2026-09-03T16:39:38.851871+00:00", "trade", 5.75, 108.0]
["2026-09-03T16:39:38.851877+00:00", "trade", 5.745, 108.0]
["2026-09-03T16:39:38.851907+00:00", "trade", 5.75, 2.0]
["2026-09-03T16:39:38.851916+00:00", "trade", 5.745, 2.0]
["2026-09-03T16:39:38.852183+00:00", "trade", 5.745, 140.0]
["2026-09-03T16:39:39.141851+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:39.418215+00:00", "trade", 5.7401, 300.0]
["2026-09-03T16:39:39.472248+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:39.478484+00:00", "trade", 5.74, 109.0]
["2026-09-03T16:39:39.692823+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:39.850184+00:00", "trade", 5.7469, 18.0]
["2026-09-03T16:39:40.315675+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:40.332716+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:41.330458+00:00", "trade", 5.7406, 2.0]
["2026-09-03T16:39:41.832421+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:43.886107+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:39:43.887498+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:43.914588+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:43.914593+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:43.914598+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:43.914630+00:00", "trade", 5.75, 43.0]
["2026-09-03T16:39:43.915390+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:45.417560+00:00", "trade", 5.75, 100.0]
["2026-09-03T16:39:45.417606+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:45.417614+00:00", "trade", 5.75, 49.0]
["2026-09-03T16:39:45.417997+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:45.620289+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:45.622197+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:39:45.943744+00:00", "trade", 5.745, 41.0]
["2026-09-03T16:39:45.943825+00:00", "trade", 5.745, 24.0]
["2026-09-03T16:39:46.062806+00:00", "trade", 5.7409, 1.0]
["2026-09-03T16:39:46.958860+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:47.245663+00:00", "trade", 5.7406, 200.0]
["2026-09-03T16:39:47.876039+00:00", "trade", 5.745, 16.0]
["2026-09-03T16:39:48.802971+00:00", "trade", 5.7371, 100.0]
["2026-09-03T16:39:49.552961+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:49.560178+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:49.560288+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:49.561070+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:50.426229+00:00", "trade", 5.7477, 4.0]
["2026-09-03T16:39:51.307242+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:51.307402+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:51.401469+00:00", "trade", 5.7397, 9.0]
["2026-09-03T16:39:52.154314+00:00", "trade", 5.745, 60.0]
["2026-09-03T16:39:52.160341+00:00", "trade", 5.74, 1.0]
["2026-09-03T16:39:52.245952+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:52.332733+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:54.025513+00:00", "trade", 5.745, 17.0]
["2026-09-03T16:39:54.429154+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:54.842266+00:00", "trade", 5.7407, 100.0]
["2026-09-03T16:39:55.202398+00:00", "trade", 5.7451, 1.0]
["2026-09-03T16:39:55.941299+00:00", "trade", 5.7406, 100.0]
["2026-09-03T16:39:56.950525+00:00", "trade", 5.745, 175.0]
["2026-09-03T16:39:57.422318+00:00", "trade", 5.745, 100.0]
["2026-09-03T16:39:57.534802+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:58.043223+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:58.569402+00:00", "trade", 5.7469, 2.0]
["2026-09-03T16:39:58.834336+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:58.835013+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:39:58.910937+00:00", "trade", 5.745, 46.0]
["2026-09-03T16:40:00.001309+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:00.055247+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:00.055353+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:00.056039+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:00.066032+00:00", "trade", 5.74, 78.0]
["2026-09-03T16:40:00.066035+00:00", "trade", 5.74, 16.0]
["2026-09-03T16:40:00.066068+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:00.066103+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:00.066118+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:00.066118+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:00.066148+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:00.066153+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:00.066785+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:00.066800+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:00.066817+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:40:00.067316+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:00.069201+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:00.129930+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:00.130136+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:00.130782+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:00.205330+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:00.843990+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:01.301464+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:01.362800+00:00", "trade", 5.7375, 24.0]
["2026-09-03T16:40:01.363886+00:00", "trade", 5.745, 2.0]
["2026-09-03T16:40:03.914447+00:00", "trade", 5.745, 3.0]
["2026-09-03T16:40:03.914813+00:00", "trade", 5.745, 1.0]
["2026-09-03T16:40:04.707673+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:04.707678+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:04.804047+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:04.890353+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:05.263762+00:00", "trade", 5.7448, 16.0]
["2026-09-03T16:40:05.592489+00:00", "trade", 5.7499, 1.0]
["2026-09-03T16:40:05.788165+00:00", "trade", 5.7486, 20.0]
["2026-09-03T16:40:05.977481+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:06.017416+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:06.295503+00:00", "trade", 5.7486, 1.0]
["2026-09-03T16:40:06.622213+00:00", "trade", 5.7448, 7.0]
["2026-09-03T16:40:07.019897+00:00", "trade", 5.7397, 100.0]
["2026-09-03T16:40:07.194944+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:07.194959+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:07.606404+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:07.610980+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:07.646279+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:08.209830+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:08.246082+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:08.332728+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:08.384471+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:08.492428+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:08.552736+00:00", "trade", 5.745, 18.0]
["2026-09-03T16:40:08.552802+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:09.089244+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:09.211004+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:09.214256+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:09.288994+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:09.389444+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:09.389459+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:09.389469+00:00", "trade", 5.74, 30.0]
["2026-09-03T16:40:09.389473+00:00", "trade", 5.74, 400.0]
["2026-09-03T16:40:09.389476+00:00", "trade", 5.74, 70.0]
["2026-09-03T16:40:09.389478+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:40:09.389479+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:09.389489+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:09.389490+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:40:09.389644+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:40:09.389645+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:09.389650+00:00", "trade", 5.74, 200.0]
["2026-09-03T16:40:09.389669+00:00", "trade", 5.74, 1000.0]
["2026-09-03T16:40:09.389669+00:00", "trade", 5.74, 336.0]
["2026-09-03T16:40:09.389674+00:00", "trade", 5.74, 500.0]
["2026-09-03T16:40:09.389674+00:00", "trade", 5.74, 64.0]
["2026-09-03T16:40:09.389674+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:09.389704+00:00", "quote", 5.74, 5.75]
["2026-09-03T16:40:09.389752+00:00", "trade", 5.74, 36.0]
["2026-09-03T16:40:09.389762+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:40:09.389764+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:40:09.389797+00:00", "trade", 5.74, 300.0]
["2026-09-03T16:40:09.389799+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:40:09.389800+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:40:09.389821+00:00", "trade", 5.74, 30.0]
["2026-09-03T16:40:09.389836+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:40:09.389850+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:40:09.389895+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:40:09.389900+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:40:09.389910+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:40:09.389915+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:40:09.389930+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:40:09.389935+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:40:09.389950+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.389975+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.390000+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.390025+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.390035+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.390070+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.390120+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.390150+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.390216+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.390225+00:00", "quote", 5.74, 5.74]
["2026-09-03T16:40:09.390346+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.390350+00:00", "trade", 5.74, 100.0]
["2026-09-03T16:40:09.390391+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.390636+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.390692+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.390832+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.390832+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.390952+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.390997+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.391093+00:00", "trade", 5.74, 400.0]
["2026-09-03T16:40:09.391112+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.391438+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.391493+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.392115+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.392190+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.392551+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.392992+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.394791+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.395232+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.395739+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.401230+00:00", "trade", 5.735, 1206.0]
["2026-09-03T16:40:09.401233+00:00", "trade", 5.735, 1700.0]
["2026-09-03T16:40:09.401239+00:00", "trade", 5.73, 794.0]
["2026-09-03T16:40:09.401372+00:00", "trade", 5.735, 300.0]
["2026-09-03T16:40:09.401378+00:00", "trade", 5.735, 1206.0]
["2026-09-03T16:40:09.401384+00:00", "trade", 5.735, 609.0]
["2026-09-03T16:40:09.401384+00:00", "trade", 5.735, 1700.0]
["2026-09-03T16:40:09.401390+00:00", "trade", 5.73, 1000.0]
["2026-09-03T16:40:09.401390+00:00", "trade", 5.73, 368.0]
["2026-09-03T16:40:09.401390+00:00", "trade", 5.735, 1100.0]
["2026-09-03T16:40:09.401396+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.401396+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.401396+00:00", "trade", 5.73, 1017.0]
["2026-09-03T16:40:09.401402+00:00", "trade", 5.735, 120.0]
["2026-09-03T16:40:09.401432+00:00", "trade", 5.735, 1580.0]
["2026-09-03T16:40:09.401525+00:00", "trade", 5.73, 6.0]
["2026-09-03T16:40:09.401529+00:00", "trade", 5.735, 1300.0]
["2026-09-03T16:40:09.401585+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.401585+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.401588+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.401838+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.401862+00:00", "trade", 5.735, 300.0]
["2026-09-03T16:40:09.401878+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.401961+00:00", "trade", 5.735, 1100.0]
["2026-09-03T16:40:09.401970+00:00", "trade", 5.735, 1700.0]
["2026-09-03T16:40:09.401991+00:00", "trade", 5.73, 1206.0]
["2026-09-03T16:40:09.401993+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.402039+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.402319+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.405423+00:00", "trade", 5.735, 1700.0]
["2026-09-03T16:40:09.405428+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.405432+00:00", "trade", 5.73, 75.0]
["2026-09-03T16:40:09.405437+00:00", "trade", 5.73, 48.0]
["2026-09-03T16:40:09.405440+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.405447+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.405452+00:00", "trade", 5.73, 300.0]
["2026-09-03T16:40:09.405452+00:00", "trade", 5.73, 4900.0]
["2026-09-03T16:40:09.405458+00:00", "trade", 5.73, 3700.0]
["2026-09-03T16:40:09.405465+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.405465+00:00", "trade", 5.73, 2200.0]
["2026-09-03T16:40:09.405471+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.405492+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.405582+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.405587+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.405744+00:00", "trade", 5.735, 400.0]
["2026-09-03T16:40:09.405817+00:00", "trade", 5.735, 1700.0]
["2026-09-03T16:40:09.405817+00:00", "trade", 5.73, 600.0]
["2026-09-03T16:40:09.405822+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.405822+00:00", "trade", 5.73, 42.0]
["2026-09-03T16:40:09.405825+00:00", "trade", 5.73, 21.0]
["2026-09-03T16:40:09.405829+00:00", "trade", 5.73, 1750.0]
["2026-09-03T16:40:09.405829+00:00", "trade", 5.73, 300.0]
["2026-09-03T16:40:09.405833+00:00", "trade", 5.73, 900.0]
["2026-09-03T16:40:09.405833+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.405834+00:00", "trade", 5.73, 2200.0]
["2026-09-03T16:40:09.405898+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.405923+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.405997+00:00", "trade", 5.73, 300.0]
["2026-09-03T16:40:09.405997+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.406003+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.406008+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.406013+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.406038+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.406058+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.406068+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.406078+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.406088+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.406118+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.406118+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.406123+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.406134+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.406144+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.406147+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.406165+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.406186+00:00", "trade", 5.73, 1000.0]
["2026-09-03T16:40:09.406216+00:00", "trade", 5.735, 1500.0]
["2026-09-03T16:40:09.406246+00:00", "trade", 5.73, 300.0]
["2026-09-03T16:40:09.406271+00:00", "trade", 5.73, 600.0]
["2026-09-03T16:40:09.406274+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.406274+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.406277+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.406277+00:00", "trade", 5.73, 120.0]
["2026-09-03T16:40:09.406279+00:00", "trade", 5.73, 2080.0]
["2026-09-03T16:40:09.406300+00:00", "trade", 5.735, 200.0]
["2026-09-03T16:40:09.406303+00:00", "trade", 5.735, 478.0]
["2026-09-03T16:40:09.406439+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.406478+00:00", "trade", 5.73, 677.0]
["2026-09-03T16:40:09.406502+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.406532+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.406535+00:00", "trade", 5.73, 97.0]
["2026-09-03T16:40:09.406539+00:00", "trade", 5.735, 600.0]
["2026-09-03T16:40:09.406541+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.406547+00:00", "trade", 5.73, 3.0]
["2026-09-03T16:40:09.406613+00:00", "trade", 5.73, 800.0]
["2026-09-03T16:40:09.406750+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.406795+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.406830+00:00", "trade", 5.73, 1000.0]
["2026-09-03T16:40:09.406833+00:00", "trade", 5.73, 1000.0]
["2026-09-03T16:40:09.406836+00:00", "trade", 5.73, 300.0]
["2026-09-03T16:40:09.406836+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.406842+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.406842+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.406845+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.406845+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.406954+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.407156+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.407291+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.407316+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.407396+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.407401+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.407436+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.407436+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.407497+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.407738+00:00", "trade", 5.7368, 25.0]
["2026-09-03T16:40:09.407877+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.411681+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.412609+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.412646+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.412646+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.415403+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.418149+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.418395+00:00", "trade", 5.74, 10.0]
["2026-09-03T16:40:09.420930+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.435993+00:00", "trade", 5.735, 1100.0]
["2026-09-03T16:40:09.436110+00:00", "trade", 5.735, 700.0]
["2026-09-03T16:40:09.436150+00:00", "trade", 5.735, 1700.0]
["2026-09-03T16:40:09.436150+00:00", "trade", 5.735, 200.0]
["2026-09-03T16:40:09.436153+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.436156+00:00", "trade", 5.73, 478.0]
["2026-09-03T16:40:09.436156+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.436159+00:00", "trade", 5.73, 222.0]
["2026-09-03T16:40:09.436231+00:00", "trade", 5.735, 1700.0]
["2026-09-03T16:40:09.436234+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:40:09.436234+00:00", "trade", 5.73, 99.0]
["2026-09-03T16:40:09.439316+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.439322+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.439327+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.439327+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.439331+00:00", "trade", 5.735, 1000.0]
["2026-09-03T16:40:09.439335+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.439335+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.439337+00:00", "trade", 5.73, 7.0]
["2026-09-03T16:40:09.439341+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.439341+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.439343+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.439349+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.439355+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.439358+00:00", "trade", 5.73, 2200.0]
["2026-09-03T16:40:09.439372+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.439418+00:00", "trade", 5.735, 47.0]
["2026-09-03T16:40:09.439468+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.439499+00:00", "trade", 5.735, 1100.0]
["2026-09-03T16:40:09.439578+00:00", "trade", 5.735, 1600.0]
["2026-09-03T16:40:09.439584+00:00", "trade", 5.73, 1000.0]
["2026-09-03T16:40:09.439593+00:00", "trade", 5.73, 2600.0]
["2026-09-03T16:40:09.439596+00:00", "trade", 5.73, 1500.0]
["2026-09-03T16:40:09.439596+00:00", "trade", 5.73, 900.0]
["2026-09-03T16:40:09.439603+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.439603+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.439603+00:00", "trade", 5.73, 700.0]
["2026-09-03T16:40:09.439605+00:00", "trade", 5.73, 800.0]
["2026-09-03T16:40:09.439752+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.439848+00:00", "trade", 5.735, 200.0]
["2026-09-03T16:40:09.439878+00:00", "trade", 5.735, 1700.0]
["2026-09-03T16:40:09.439929+00:00", "trade", 5.735, 1700.0]
["2026-09-03T16:40:09.439969+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.439969+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.439969+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.439975+00:00", "trade", 5.73, 500.0]
["2026-09-03T16:40:09.439990+00:00", "trade", 5.735, 600.0]
["2026-09-03T16:40:09.440002+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.440008+00:00", "trade", 5.73, 500.0]
["2026-09-03T16:40:09.440049+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.440095+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.440101+00:00", "trade", 5.73, 500.0]
["2026-09-03T16:40:09.440239+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.440302+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.440329+00:00", "trade", 5.73, 793.0]
["2026-09-03T16:40:09.440410+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.440417+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.440558+00:00", "trade", 5.735, 500.0]
["2026-09-03T16:40:09.441046+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.441969+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.442849+00:00", "trade", 5.735, 500.0]
["2026-09-03T16:40:09.445219+00:00", "trade", 5.735, 200.0]
["2026-09-03T16:40:09.449210+00:00", "trade", 5.735, 200.0]
["2026-09-03T16:40:09.452466+00:00", "trade", 5.73, 500.0]
["2026-09-03T16:40:09.452533+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.454965+00:00", "trade", 5.735, 1100.0]
["2026-09-03T16:40:09.455128+00:00", "trade", 5.735, 1800.0]
["2026-09-03T16:40:09.455648+00:00", "trade", 5.735, 3800.0]
["2026-09-03T16:40:09.455762+00:00", "trade", 5.735, 1700.0]
["2026-09-03T16:40:09.455958+00:00", "trade", 5.73, 500.0]
["2026-09-03T16:40:09.456192+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.456207+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.456216+00:00", "trade", 5.735, 1400.0]
["2026-09-03T16:40:09.456223+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:40:09.456226+00:00", "trade", 5.73, 1700.0]
["2026-09-03T16:40:09.456232+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.456237+00:00", "trade", 5.73, 1700.0]
["2026-09-03T16:40:09.456240+00:00", "trade", 5.73, 47.0]
["2026-09-03T16:40:09.456249+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.456249+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.456255+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.456258+00:00", "trade", 5.73, 3643.0]
["2026-09-03T16:40:09.456379+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.456382+00:00", "trade", 5.735, 4200.0]
["2026-09-03T16:40:09.456692+00:00", "trade", 5.735, 200.0]
["2026-09-03T16:40:09.456812+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.456836+00:00", "trade", 5.73, 60.0]
["2026-09-03T16:40:09.456854+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.456854+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.456889+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.456889+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.456934+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.456934+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.456983+00:00", "trade", 5.735, 600.0]
["2026-09-03T16:40:09.457445+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.457450+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.457576+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.459495+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.466618+00:00", "trade", 5.735, 1100.0]
["2026-09-03T16:40:09.466793+00:00", "trade", 5.735, 800.0]
["2026-09-03T16:40:09.466793+00:00", "trade", 5.73, 778.0]
["2026-09-03T16:40:09.466799+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.466799+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.466801+00:00", "trade", 5.73, 22.0]
["2026-09-03T16:40:09.467217+00:00", "trade", 5.735, 700.0]
["2026-09-03T16:40:09.467340+00:00", "trade", 5.735, 700.0]
["2026-09-03T16:40:09.467414+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.467791+00:00", "trade", 5.73, 78.0]
["2026-09-03T16:40:09.467791+00:00", "trade", 5.73, 22.0]
["2026-09-03T16:40:09.467895+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.468188+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.468281+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.468287+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.468293+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.468296+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.468302+00:00", "trade", 5.73, 657.0]
["2026-09-03T16:40:09.468657+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.468663+00:00", "trade", 5.73, 900.0]
["2026-09-03T16:40:09.468663+00:00", "trade", 5.73, 2600.0]
["2026-09-03T16:40:09.468666+00:00", "trade", 5.73, 600.0]
["2026-09-03T16:40:09.468666+00:00", "trade", 5.73, 1400.0]
["2026-09-03T16:40:09.468737+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.468772+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.468837+00:00", "trade", 5.73, 600.0]
["2026-09-03T16:40:09.468846+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.468849+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.468862+00:00", "trade", 5.73, 800.0]
["2026-09-03T16:40:09.468862+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:40:09.468865+00:00", "trade", 5.73, 199.0]
["2026-09-03T16:40:09.468898+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.468898+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.468938+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.468938+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.468979+00:00", "trade", 5.73, 800.0]
["2026-09-03T16:40:09.469018+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.469024+00:00", "trade", 5.73, 800.0]
["2026-09-03T16:40:09.469046+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.469048+00:00", "trade", 5.73, 1300.0]
["2026-09-03T16:40:09.469051+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.469051+00:00", "trade", 5.73, 300.0]
["2026-09-03T16:40:09.469090+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.469138+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.469178+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.469213+00:00", "trade", 5.73, 800.0]
["2026-09-03T16:40:09.469331+00:00", "trade", 5.73, 146.0]
["2026-09-03T16:40:09.469331+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.469334+00:00", "trade", 5.73, 54.0]
["2026-09-03T16:40:09.469379+00:00", "trade", 5.73, 1043.0]
["2026-09-03T16:40:09.469454+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.469466+00:00", "trade", 5.73, 846.0]
["2026-09-03T16:40:09.469466+00:00", "trade", 5.73, 154.0]
["2026-09-03T16:40:09.469484+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.469579+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.469615+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.469615+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.469615+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.469619+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.469899+00:00", "trade", 5.73, 300.0]
["2026-09-03T16:40:09.469980+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.469980+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.470055+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.470221+00:00", "trade", 5.73, 300.0]
["2026-09-03T16:40:09.470296+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.470537+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.470762+00:00", "trade", 5.73, 1900.0]
["2026-09-03T16:40:09.471008+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.471218+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.473180+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.473667+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.473779+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.473779+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.473819+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.475198+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.476100+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.484893+00:00", "trade", 5.735, 500.0]
["2026-09-03T16:40:09.485067+00:00", "trade", 5.735, 1200.0]
["2026-09-03T16:40:09.485502+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.485506+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.485662+00:00", "trade", 5.735, 1300.0]
["2026-09-03T16:40:09.485863+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.486020+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.486023+00:00", "trade", 5.735, 100.0]
["2026-09-03T16:40:09.486048+00:00", "trade", 5.735, 1600.0]
["2026-09-03T16:40:09.486054+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.486059+00:00", "trade", 5.73, 2200.0]
["2026-09-03T16:40:09.486086+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.486177+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.486180+00:00", "trade", 5.73, 1000.0]
["2026-09-03T16:40:09.486183+00:00", "trade", 5.73, 2500.0]
["2026-09-03T16:40:09.486306+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.486465+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.486465+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.486634+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.486646+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.486664+00:00", "trade", 5.73, 146.0]
["2026-09-03T16:40:09.486664+00:00", "trade", 5.73, 454.0]
["2026-09-03T16:40:09.486665+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.486665+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.486665+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.486763+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.486838+00:00", "trade", 5.73, 600.0]
["2026-09-03T16:40:09.486971+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.486986+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.487021+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.487106+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.487181+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.487280+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.487280+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.487467+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.487665+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.487783+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.487870+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.487924+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.488184+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.488184+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.488224+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.488555+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.488811+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.489042+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.492047+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.498437+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.498783+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:40:09.498789+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.498795+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:40:09.498801+00:00", "trade", 5.73, 289.0]
["2026-09-03T16:40:09.498810+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.498810+00:00", "trade", 5.73, 203.0]
["2026-09-03T16:40:09.498813+00:00", "trade", 5.73, 1200.0]
["2026-09-03T16:40:09.498813+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.498816+00:00", "trade", 5.73, 700.0]
["2026-09-03T16:40:09.498858+00:00", "trade", 5.73, 11.0]
["2026-09-03T16:40:09.498861+00:00", "trade", 5.735, 700.0]
["2026-09-03T16:40:09.498864+00:00", "trade", 5.73, 490.0]
["2026-09-03T16:40:09.498888+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.498927+00:00", "trade", 5.73, 546.0]
["2026-09-03T16:40:09.498931+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.498933+00:00", "trade", 5.73, 354.0]
["2026-09-03T16:40:09.498942+00:00", "trade", 5.73, 46.0]
["2026-09-03T16:40:09.498942+00:00", "trade", 5.73, 54.0]
["2026-09-03T16:40:09.498951+00:00", "trade", 5.73, 1465.0]
["2026-09-03T16:40:09.499000+00:00", "trade", 5.73, 600.0]
["2026-09-03T16:40:09.499000+00:00", "trade", 5.73, 25.0]
["2026-09-03T16:40:09.499060+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.499230+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.499245+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.499275+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.499280+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.499297+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.499297+00:00", "trade", 5.73, 1800.0]
["2026-09-03T16:40:09.499300+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.499300+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.499306+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.499312+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.499315+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.499330+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.499390+00:00", "trade", 5.73, 449.0]
["2026-09-03T16:40:09.499390+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.499390+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.499423+00:00", "trade", 5.73, 300.0]
["2026-09-03T16:40:09.499456+00:00", "trade", 5.73, 195.0]
["2026-09-03T16:40:09.499462+00:00", "trade", 5.73, 978.0]
["2026-09-03T16:40:09.499470+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.499486+00:00", "trade", 5.73, 927.0]
["2026-09-03T16:40:09.499495+00:00", "trade", 5.73, 298.0]
["2026-09-03T16:40:09.499511+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.499513+00:00", "trade", 5.73, 902.0]
["2026-09-03T16:40:09.499522+00:00", "trade", 5.73, 927.0]
["2026-09-03T16:40:09.499576+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.499581+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.499581+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.499581+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.499586+00:00", "trade", 5.73, 112.0]
["2026-09-03T16:40:09.499586+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.499586+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.499586+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.499591+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.499591+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.499601+00:00", "trade", 5.73, 24.0]
["2026-09-03T16:40:09.499637+00:00", "trade", 5.73, 587.0]
["2026-09-03T16:40:09.499706+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.499709+00:00", "trade", 5.73, 712.0]
["2026-09-03T16:40:09.499756+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.500136+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:40:09.500202+00:00", "trade", 5.73, 968.0]
["2026-09-03T16:40:09.500388+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.500515+00:00", "trade", 5.73, 4300.0]
["2026-09-03T16:40:09.500538+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.500539+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.500764+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.500789+00:00", "trade", 5.73, 103.0]
["2026-09-03T16:40:09.500794+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.500803+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.500879+00:00", "trade", 5.73, 800.0]
["2026-09-03T16:40:09.500879+00:00", "trade", 5.73, 800.0]
["2026-09-03T16:40:09.501182+00:00", "trade", 5.73, 800.0]
["2026-09-03T16:40:09.501243+00:00", "trade", 5.73, 300.0]
["2026-09-03T16:40:09.501390+00:00", "trade", 5.73, 300.0]
["2026-09-03T16:40:09.501390+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.501390+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.501456+00:00", "trade", 5.735, 8.0]
["2026-09-03T16:40:09.501459+00:00", "trade", 5.735, 58.0]
["2026-09-03T16:40:09.501468+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.501546+00:00", "trade", 5.735, 300.0]
["2026-09-03T16:40:09.501706+00:00", "trade", 5.735, 300.0]
["2026-09-03T16:40:09.501706+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.501709+00:00", "trade", 5.73, 300.0]
["2026-09-03T16:40:09.501736+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.501786+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.501826+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.501866+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.501952+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.502027+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.502112+00:00", "trade", 5.73, 1000.0]
["2026-09-03T16:40:09.502283+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.502307+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.502397+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.502671+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.503359+00:00", "trade", 5.73, 3.0]
["2026-09-03T16:40:09.504868+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.513318+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.513350+00:00", "trade", 5.73, 449.0]
["2026-09-03T16:40:09.513352+00:00", "trade", 5.73, 75.0]
["2026-09-03T16:40:09.513358+00:00", "trade", 5.73, 676.0]
["2026-09-03T16:40:09.513394+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.513443+00:00", "trade", 5.73, 103.0]
["2026-09-03T16:40:09.513449+00:00", "trade", 5.73, 600.0]
["2026-09-03T16:40:09.513455+00:00", "trade", 5.73, 397.0]
["2026-09-03T16:40:09.513519+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.513521+00:00", "trade", 5.73, 902.0]
["2026-09-03T16:40:09.513521+00:00", "trade", 5.73, 927.0]
["2026-09-03T16:40:09.513524+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.513524+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.513524+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.513528+00:00", "trade", 5.73, 195.0]
["2026-09-03T16:40:09.513528+00:00", "trade", 5.73, 1465.0]
["2026-09-03T16:40:09.513528+00:00", "trade", 5.73, 927.0]
["2026-09-03T16:40:09.513530+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.513536+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.513536+00:00", "trade", 5.73, 712.0]
["2026-09-03T16:40:09.513536+00:00", "trade", 5.73, 587.0]
["2026-09-03T16:40:09.513536+00:00", "trade", 5.73, 293.0]
["2026-09-03T16:40:09.513539+00:00", "trade", 5.73, 392.0]
["2026-09-03T16:40:09.513572+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.513575+00:00", "trade", 5.73, 8.0]
["2026-09-03T16:40:09.513575+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:40:09.513578+00:00", "trade", 5.73, 882.0]
["2026-09-03T16:40:09.513634+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.513860+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.513870+00:00", "trade", 5.73, 58.0]
["2026-09-03T16:40:09.513873+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.513879+00:00", "trade", 5.73, 1597.0]
["2026-09-03T16:40:09.513933+00:00", "trade", 5.73, 8.0]
["2026-09-03T16:40:09.513936+00:00", "trade", 5.73, 92.0]
["2026-09-03T16:40:09.513950+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.514005+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.514038+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.514070+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.514075+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.514110+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.514150+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.514351+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.514391+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.514391+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.514615+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.514627+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.514632+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.514642+00:00", "trade", 5.73, 103.0]
["2026-09-03T16:40:09.514645+00:00", "trade", 5.73, 600.0]
["2026-09-03T16:40:09.514655+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.514792+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.514796+00:00", "trade", 5.73, 845.0]
["2026-09-03T16:40:09.514973+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.515233+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.515445+00:00", "trade", 5.73, 1200.0]
["2026-09-03T16:40:09.515554+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.515719+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.515731+00:00", "trade", 5.73, 200.0]
["2026-09-03T16:40:09.518290+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.518345+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.521123+00:00", "trade", 5.73, 600.0]
["2026-09-03T16:40:09.521127+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.521129+00:00", "trade", 5.73, 1900.0]
["2026-09-03T16:40:09.521129+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.521129+00:00", "trade", 5.73, 1000.0]
["2026-09-03T16:40:09.521132+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.521234+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.521237+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.521436+00:00", "trade", 5.73, 3.0]
["2026-09-03T16:40:09.521436+00:00", "trade", 5.73, 97.0]
["2026-09-03T16:40:09.521712+00:00", "trade", 5.73, 400.0]
["2026-09-03T16:40:09.521835+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.521874+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.522034+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.522756+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.523352+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.528956+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.531817+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.531837+00:00", "trade", 5.73, 5.0]
["2026-09-03T16:40:09.531840+00:00", "trade", 5.73, 95.0]
["2026-09-03T16:40:09.531952+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.532009+00:00", "trade", 5.73, 208.0]
["2026-09-03T16:40:09.532012+00:00", "trade", 5.73, 92.0]
["2026-09-03T16:40:09.532048+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.532058+00:00", "quote", 5.73, 5.74]
["2026-09-03T16:40:09.532102+00:00", "trade", 5.73, 8.0]
["2026-09-03T16:40:09.532103+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:40:09.532105+00:00", "trade", 5.73, 7.0]
["2026-09-03T16:40:09.532163+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:40:09.532188+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:40:09.532193+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:40:09.532238+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:40:09.532263+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:40:09.532289+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:40:09.532314+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:40:09.532319+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:40:09.532385+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:40:09.532388+00:00", "trade", 5.73, 90.0]
["2026-09-03T16:40:09.532404+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:40:09.532439+00:00", "trade", 5.73, 298.0]
["2026-09-03T16:40:09.532439+00:00", "trade", 5.73, 24.0]
["2026-09-03T16:40:09.532439+00:00", "trade", 5.73, 112.0]
["2026-09-03T16:40:09.532439+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:40:09.532459+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.532460+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.532479+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:40:09.532574+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:40:09.532601+00:00", "trade", 5.73, 300.0]
["2026-09-03T16:40:09.532659+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:40:09.532667+00:00", "trade", 5.73, 3.0]
["2026-09-03T16:40:09.532670+00:00", "trade", 5.73, 978.0]
["2026-09-03T16:40:09.532673+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:09.532675+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:40:09.532869+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:40:09.532945+00:00", "quote", 5.73, 5.73]
["2026-09-03T16:40:09.532991+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.533080+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.533907+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.534306+00:00", "trade", 5.73, 184.0]
["2026-09-03T16:40:09.540172+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.540185+00:00", "trade", 5.725, 1400.0]
["2026-09-03T16:40:09.540227+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.540283+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.540354+00:00", "trade", 5.725, 1700.0]
["2026-09-03T16:40:09.540357+00:00", "trade", 5.725, 1206.0]
["2026-09-03T16:40:09.540360+00:00", "trade", 5.725, 300.0]
["2026-09-03T16:40:09.540360+00:00", "trade", 5.725, 609.0]
["2026-09-03T16:40:09.540363+00:00", "trade", 5.725, 600.0]
["2026-09-03T16:40:09.540363+00:00", "trade", 5.72, 185.0]
["2026-09-03T16:40:09.540744+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.540804+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.540817+00:00", "trade", 5.725, 1400.0]
["2026-09-03T16:40:09.540916+00:00", "trade", 5.725, 1600.0]
["2026-09-03T16:40:09.541397+00:00", "trade", 5.725, 400.0]
["2026-09-03T16:40:09.541770+00:00", "trade", 5.725, 806.0]
["2026-09-03T16:40:09.541770+00:00", "trade", 5.725, 294.0]
["2026-09-03T16:40:09.541872+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.541879+00:00", "trade", 5.725, 3800.0]
["2026-09-03T16:40:09.541885+00:00", "trade", 5.725, 1206.0]
["2026-09-03T16:40:09.541885+00:00", "trade", 5.725, 609.0]
["2026-09-03T16:40:09.541890+00:00", "trade", 5.725, 200.0]
["2026-09-03T16:40:09.541896+00:00", "trade", 5.72, 500.0]
["2026-09-03T16:40:09.541905+00:00", "trade", 5.72, 75.0]
["2026-09-03T16:40:09.541911+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.541917+00:00", "trade", 5.72, 75.0]
["2026-09-03T16:40:09.541917+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.541921+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:40:09.541921+00:00", "trade", 5.72, 300.0]
["2026-09-03T16:40:09.541926+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:40:09.541926+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.541927+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.541927+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.541929+00:00", "trade", 5.72, 3985.0]
["2026-09-03T16:40:09.541937+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.541937+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542037+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542057+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542077+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542082+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542087+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542092+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542149+00:00", "trade", 5.72, 2.0]
["2026-09-03T16:40:09.542149+00:00", "trade", 5.72, 58.0]
["2026-09-03T16:40:09.542237+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542237+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542333+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542389+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:40:09.542441+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:40:09.542444+00:00", "trade", 5.725, 1600.0]
["2026-09-03T16:40:09.542471+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:40:09.542477+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.542510+00:00", "trade", 5.72, 300.0]
["2026-09-03T16:40:09.542528+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542552+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:40:09.542555+00:00", "trade", 5.725, 1600.0]
["2026-09-03T16:40:09.542726+00:00", "trade", 5.725, 1700.0]
["2026-09-03T16:40:09.542730+00:00", "trade", 5.725, 300.0]
["2026-09-03T16:40:09.542735+00:00", "trade", 5.72, 600.0]
["2026-09-03T16:40:09.542735+00:00", "trade", 5.72, 2600.0]
["2026-09-03T16:40:09.542738+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542741+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.542741+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.542744+00:00", "trade", 5.72, 300.0]
["2026-09-03T16:40:09.542744+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.542747+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.542751+00:00", "trade", 5.72, 400.0]
["2026-09-03T16:40:09.542751+00:00", "trade", 5.72, 500.0]
["2026-09-03T16:40:09.542754+00:00", "trade", 5.72, 1000.0]
["2026-09-03T16:40:09.542754+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:40:09.542754+00:00", "trade", 5.72, 3200.0]
["2026-09-03T16:40:09.542794+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542819+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542820+00:00", "trade", 5.72, 4400.0]
["2026-09-03T16:40:09.542924+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542949+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542954+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542954+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542959+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.542999+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.543009+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.543029+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.543034+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.543036+00:00", "trade", 5.725, 300.0]
["2026-09-03T16:40:09.543039+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.543084+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.543123+00:00", "trade", 5.72, 700.0]
["2026-09-03T16:40:09.543123+00:00", "trade", 5.725, 1500.0]
["2026-09-03T16:40:09.543210+00:00", "trade", 5.725, 700.0]
["2026-09-03T16:40:09.543240+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.543307+00:00", "trade", 5.72, 1900.0]
["2026-09-03T16:40:09.543607+00:00", "trade", 5.725, 900.0]
["2026-09-03T16:40:09.543896+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.549309+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.551751+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:40:09.551859+00:00", "trade", 5.725, 3500.0]
["2026-09-03T16:40:09.552356+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.552457+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.552592+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.552677+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.553880+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.553905+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.560761+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.560766+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.560847+00:00", "trade", 5.725, 1600.0]
["2026-09-03T16:40:09.560932+00:00", "trade", 5.725, 609.0]
["2026-09-03T16:40:09.560935+00:00", "trade", 5.725, 4091.0]
["2026-09-03T16:40:09.560962+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.560982+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.561004+00:00", "trade", 5.725, 800.0]
["2026-09-03T16:40:09.561007+00:00", "trade", 5.725, 300.0]
["2026-09-03T16:40:09.561011+00:00", "trade", 5.72, 143.0]
["2026-09-03T16:40:09.561011+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.561012+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.561016+00:00", "trade", 5.72, 400.0]
["2026-09-03T16:40:09.561016+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:40:09.561019+00:00", "trade", 5.72, 1700.0]
["2026-09-03T16:40:09.561019+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.561023+00:00", "trade", 5.72, 2.0]
["2026-09-03T16:40:09.561023+00:00", "trade", 5.72, 58.0]
["2026-09-03T16:40:09.561028+00:00", "trade", 5.72, 300.0]
["2026-09-03T16:40:09.561028+00:00", "trade", 5.72, 697.0]
["2026-09-03T16:40:09.561055+00:00", "trade", 5.725, 1300.0]
["2026-09-03T16:40:09.561132+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.561162+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.561482+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:40:09.561560+00:00", "trade", 5.725, 1100.0]
["2026-09-03T16:40:09.565731+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:40:09.565740+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:40:09.565758+00:00", "trade", 5.725, 1109.0]
["2026-09-03T16:40:09.565758+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.565764+00:00", "trade", 5.725, 609.0]
["2026-09-03T16:40:09.565768+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.565770+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.565773+00:00", "trade", 5.72, 1600.0]
["2026-09-03T16:40:09.565774+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.565779+00:00", "trade", 5.72, 1600.0]
["2026-09-03T16:40:09.565779+00:00", "trade", 5.72, 900.0]
["2026-09-03T16:40:09.565786+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:40:09.565792+00:00", "trade", 5.72, 300.0]
["2026-09-03T16:40:09.565794+00:00", "trade", 5.72, 1882.0]
["2026-09-03T16:40:09.565843+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.565899+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.565899+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.565919+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.565921+00:00", "trade", 5.725, 103.0]
["2026-09-03T16:40:09.565923+00:00", "trade", 5.725, 47.0]
["2026-09-03T16:40:09.566101+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.566179+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:40:09.566203+00:00", "trade", 5.725, 5100.0]
["2026-09-03T16:40:09.566206+00:00", "trade", 5.72, 4400.0]
["2026-09-03T16:40:09.566209+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.566210+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.566210+00:00", "trade", 5.72, 600.0]
["2026-09-03T16:40:09.566213+00:00", "trade", 5.72, 400.0]
["2026-09-03T16:40:09.566213+00:00", "trade", 5.72, 1500.0]
["2026-09-03T16:40:09.566215+00:00", "trade", 5.72, 700.0]
["2026-09-03T16:40:09.566215+00:00", "trade", 5.72, 600.0]
["2026-09-03T16:40:09.566293+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.566370+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.566370+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.566410+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.566426+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:40:09.566430+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.566444+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.566444+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:40:09.566447+00:00", "trade", 5.72, 175.0]
["2026-09-03T16:40:09.566485+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.566570+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.566642+00:00", "trade", 5.725, 400.0]
["2026-09-03T16:40:09.566762+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:40:09.566811+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.566886+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.566886+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.567174+00:00", "trade", 5.725, 1100.0]
["2026-09-03T16:40:09.567177+00:00", "trade", 5.72, 1000.0]
["2026-09-03T16:40:09.567177+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:40:09.567186+00:00", "trade", 5.72, 600.0]
["2026-09-03T16:40:09.567196+00:00", "trade", 5.72, 120.0]
["2026-09-03T16:40:09.567327+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.567768+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.576063+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.577531+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.581943+00:00", "trade", 5.725, 1200.0]
["2026-09-03T16:40:09.582090+00:00", "trade", 5.725, 609.0]
["2026-09-03T16:40:09.582090+00:00", "trade", 5.725, 691.0]
["2026-09-03T16:40:09.582120+00:00", "trade", 5.725, 1600.0]
["2026-09-03T16:40:09.582180+00:00", "trade", 5.725, 1000.0]
["2026-09-03T16:40:09.582533+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.584258+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:40:09.584264+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:40:09.584285+00:00", "trade", 5.725, 1009.0]
["2026-09-03T16:40:09.584292+00:00", "trade", 5.725, 609.0]
["2026-09-03T16:40:09.584297+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.584298+00:00", "trade", 5.72, 103.0]
["2026-09-03T16:40:09.584300+00:00", "trade", 5.72, 47.0]
["2026-09-03T16:40:09.584303+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.584306+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.584313+00:00", "trade", 5.72, 1000.0]
["2026-09-03T16:40:09.584315+00:00", "trade", 5.72, 3933.0]
["2026-09-03T16:40:09.584321+00:00", "trade", 5.72, 699.0]
["2026-09-03T16:40:09.584402+00:00", "trade", 5.725, 200.0]
["2026-09-03T16:40:09.584408+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.584463+00:00", "trade", 5.725, 1100.0]
["2026-09-03T16:40:09.584490+00:00", "trade", 5.72, 1300.0]
["2026-09-03T16:40:09.584493+00:00", "trade", 5.72, 400.0]
["2026-09-03T16:40:09.584496+00:00", "trade", 5.72, 1000.0]
["2026-09-03T16:40:09.584496+00:00", "trade", 5.72, 1000.0]
["2026-09-03T16:40:09.584543+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.584559+00:00", "trade", 5.72, 500.0]
["2026-09-03T16:40:09.584562+00:00", "trade", 5.72, 3700.0]
["2026-09-03T16:40:09.584643+00:00", "trade", 5.725, 6.0]
["2026-09-03T16:40:09.584668+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.584706+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.584775+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.584842+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.584869+00:00", "trade", 5.72, 700.0]
["2026-09-03T16:40:09.584869+00:00", "trade", 5.725, 200.0]
["2026-09-03T16:40:09.584890+00:00", "trade", 5.725, 1500.0]
["2026-09-03T16:40:09.584894+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.584939+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.584968+00:00", "trade", 5.72, 20.0]
["2026-09-03T16:40:09.584971+00:00", "trade", 5.72, 80.0]
["2026-09-03T16:40:09.584980+00:00", "trade", 5.725, 609.0]
["2026-09-03T16:40:09.584989+00:00", "trade", 5.72, 1508.0]
["2026-09-03T16:40:09.585085+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.585210+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.585280+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.585293+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:40:09.585398+00:00", "trade", 5.72, 889.0]
["2026-09-03T16:40:09.585405+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.585440+00:00", "trade", 5.72, 234.0]
["2026-09-03T16:40:09.585452+00:00", "trade", 5.72, 983.0]
["2026-09-03T16:40:09.585482+00:00", "trade", 5.72, 300.0]
["2026-09-03T16:40:09.585509+00:00", "trade", 5.72, 920.0]
["2026-09-03T16:40:09.585569+00:00", "trade", 5.72, 614.0]
["2026-09-03T16:40:09.585641+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.585966+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.590552+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.590577+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.590622+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.595027+00:00", "trade", 5.72, 88687.0]
["2026-09-03T16:40:09.596257+00:00", "trade", 5.73, 118.0]
["2026-09-03T16:40:09.596320+00:00", "trade", 5.73, 250.0]
["2026-09-03T16:40:09.597549+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.603428+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.605561+00:00", "trade", 5.74, 400.0]
["2026-09-03T16:40:09.637584+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.637584+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.712823+00:00", "trade", 5.733, 300.0]
["2026-09-03T16:40:09.712919+00:00", "trade", 5.733, 200.0]
["2026-09-03T16:40:09.712970+00:00", "trade", 5.733, 200.0]
["2026-09-03T16:40:09.712998+00:00", "trade", 5.733, 500.0]
["2026-09-03T16:40:09.713025+00:00", "trade", 5.733, 800.0]
["2026-09-03T16:40:09.713058+00:00", "trade", 5.733, 300.0]
["2026-09-03T16:40:09.713074+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.713079+00:00", "trade", 5.725, 200.0]
["2026-09-03T16:40:09.713082+00:00", "trade", 5.733, 200.0]
["2026-09-03T16:40:09.713189+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.714119+00:00", "trade", 5.733, 300.0]
["2026-09-03T16:40:09.739612+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.805003+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.807149+00:00", "trade", 5.725, 2.0]
["2026-09-03T16:40:09.817532+00:00", "trade", 5.725, 3.0]
["2026-09-03T16:40:09.875541+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:09.909218+00:00", "trade", 5.725, 15.0]
["2026-09-03T16:40:10.012356+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:10.233473+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:10.271168+00:00", "trade", 5.7269, 5.0]
["2026-09-03T16:40:10.391309+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:10.580837+00:00", "trade", 5.7313, 24.0]
["2026-09-03T16:40:10.597489+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:10.598607+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:10.650876+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:10.666118+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:10.666764+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:10.905980+00:00", "trade", 5.7413, 100.0]
["2026-09-03T16:40:11.300546+00:00", "trade", 5.7289, 21.0]
["2026-09-03T16:40:11.428202+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:11.428262+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:11.428367+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:11.428548+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:11.428818+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:11.428834+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:11.429134+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:11.429370+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:11.544323+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:11.544388+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:11.613202+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:11.635330+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:11.640078+00:00", "trade", 5.7286, 2.0]
["2026-09-03T16:40:11.760297+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:12.002755+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:12.133381+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:13.551587+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:13.599255+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:13.626610+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:13.626656+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:14.173172+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:14.724374+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:14.794170+00:00", "trade", 5.725, 10.0]
["2026-09-03T16:40:14.967046+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:15.005961+00:00", "trade", 5.725, 200.0]
["2026-09-03T16:40:17.182481+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:18.354393+00:00", "trade", 5.725, 1.0]
["2026-09-03T16:40:19.200274+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:19.721289+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:21.007977+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:22.182627+00:00", "trade", 5.7307, 100.0]
["2026-09-03T16:40:22.444370+00:00", "trade", 5.725, 14.0]
["2026-09-03T16:40:22.445768+00:00", "trade", 5.725, 1.0]
["2026-09-03T16:40:23.469738+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:23.470415+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:23.606915+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:24.067341+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:24.067346+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:24.730277+00:00", "trade", 5.725, 500.0]
["2026-09-03T16:40:24.730280+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:40:24.730295+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:40:24.730295+00:00", "trade", 5.73, 11.0]
["2026-09-03T16:40:24.730299+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:24.730304+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:24.730304+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:24.730309+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:24.730314+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:24.730324+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:24.730369+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:24.730409+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:24.730419+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:24.730715+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:24.732845+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:24.808039+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:24.995707+00:00", "trade", 5.725, 17.0]
["2026-09-03T16:40:25.308547+00:00", "trade", 5.725, 200.0]
["2026-09-03T16:40:25.521346+00:00", "trade", 5.7267, 16.0]
["2026-09-03T16:40:25.525168+00:00", "trade", 5.7267, 12.0]
["2026-09-03T16:40:25.527547+00:00", "trade", 5.7267, 7.0]
["2026-09-03T16:40:25.530016+00:00", "trade", 5.7267, 5.0]
["2026-09-03T16:40:25.731688+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:25.731763+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:25.731818+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:25.731893+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:25.731908+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:25.772137+00:00", "trade", 5.725, 500.0]
["2026-09-03T16:40:26.471169+00:00", "trade", 5.725, 70.0]
["2026-09-03T16:40:26.620288+00:00", "trade", 5.7306, 100.0]
["2026-09-03T16:40:26.714800+00:00", "trade", 5.725, 3.0]
["2026-09-03T16:40:26.939122+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:26.939182+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:27.332749+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:27.761364+00:00", "trade", 5.72, 2.0]
["2026-09-03T16:40:28.177265+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:28.177345+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:28.177656+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:28.269103+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:28.312211+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:28.728397+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:28.729389+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:28.761260+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:28.761601+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:29.451042+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:29.541197+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:29.766252+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:30.001327+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:30.054303+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:30.332726+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:31.595312+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:31.738613+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:31.738658+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:31.765868+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:35.065683+00:00", "trade", 5.7305, 70.0]
["2026-09-03T16:40:35.124914+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:36.107700+00:00", "trade", 5.725, 3800.0]
["2026-09-03T16:40:37.862392+00:00", "trade", 5.725, 10.0]
["2026-09-03T16:40:39.623035+00:00", "trade", 5.7269, 16.0]
["2026-09-03T16:40:39.644164+00:00", "trade", 5.7269, 1.0]
["2026-09-03T16:40:39.644849+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:39.779588+00:00", "trade", 5.7269, 1.0]
["2026-09-03T16:40:40.474413+00:00", "trade", 5.727, 87.0]
["2026-09-03T16:40:40.474771+00:00", "trade", 5.727, 1.0]
["2026-09-03T16:40:42.675574+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:44.046160+00:00", "trade", 5.725, 1.0]
["2026-09-03T16:40:44.267283+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:45.121673+00:00", "trade", 5.7304, 100.0]
["2026-09-03T16:40:46.341759+00:00", "trade", 5.7269, 4.0]
["2026-09-03T16:40:47.996520+00:00", "trade", 5.725, 700.0]
["2026-09-03T16:40:48.315381+00:00", "trade", 5.7271, 2.0]
["2026-09-03T16:40:50.904810+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:52.385092+00:00", "trade", 5.725, 200.0]
["2026-09-03T16:40:52.386689+00:00", "trade", 5.725, 800.0]
["2026-09-03T16:40:52.703677+00:00", "trade", 5.725, 524.0]
["2026-09-03T16:40:53.547570+00:00", "trade", 5.725, 350.0]
["2026-09-03T16:40:53.773925+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:40:55.970486+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:40:55.976750+00:00", "trade", 5.725, 700.0]
["2026-09-03T16:40:59.364299+00:00", "trade", 5.725, 15.0]
["2026-09-03T16:41:00.001356+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.078121+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:41:01.078124+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:41:01.078193+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.078198+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.078233+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.078289+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.081722+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.081737+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.081747+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.081754+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:41:01.082468+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.082514+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.083882+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.084956+00:00", "trade", 5.725, 200.0]
["2026-09-03T16:41:01.086523+00:00", "trade", 5.725, 600.0]
["2026-09-03T16:41:01.087796+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.087962+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.087977+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.088012+00:00", "trade", 5.725, 1700.0]
["2026-09-03T16:41:01.088012+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:41:01.088024+00:00", "trade", 5.73, 14.0]
["2026-09-03T16:41:01.088037+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.088072+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.088347+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.088398+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.088543+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.088553+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.089028+00:00", "trade", 5.725, 300.0]
["2026-09-03T16:41:01.089120+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.089129+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.089706+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.089711+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.194335+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.264783+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.431274+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:01.431635+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:02.080610+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:02.080615+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:02.080960+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:02.571590+00:00", "trade", 5.725, 2.0]
["2026-09-03T16:41:02.572270+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:02.591080+00:00", "trade", 5.725, 2.0]
["2026-09-03T16:41:02.703518+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:02.869504+00:00", "trade", 5.725, 10.0]
["2026-09-03T16:41:03.325690+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:41:03.668430+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:03.669041+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:04.065189+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:05.324656+00:00", "trade", 5.72, 2.0]
["2026-09-03T16:41:05.326139+00:00", "trade", 5.725, 200.0]
["2026-09-03T16:41:06.021005+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:08.494624+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:09.182047+00:00", "trade", 5.7303, 300.0]
["2026-09-03T16:41:09.182842+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:09.278324+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:10.221030+00:00", "trade", 5.7254, 4.0]
["2026-09-03T16:41:11.903090+00:00", "trade", 5.7231, 25.0]
["2026-09-03T16:41:12.096874+00:00", "trade", 5.725, 190.0]
["2026-09-03T16:41:12.097917+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:12.186237+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:12.188076+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:12.188316+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:41:12.189094+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:12.274813+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:12.628696+00:00", "trade", 5.725, 550.0]
["2026-09-03T16:41:13.247072+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:13.694026+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:13.761941+00:00", "trade", 5.7303, 4.0]
["2026-09-03T16:41:17.579385+00:00", "trade", 5.725, 200.0]
["2026-09-03T16:41:17.582461+00:00", "trade", 5.7252, 2.0]
["2026-09-03T16:41:17.585871+00:00", "trade", 5.725, 6.0]
["2026-09-03T16:41:17.585871+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:41:18.911417+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:21.944723+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:24.901904+00:00", "trade", 5.725, 1.0]
["2026-09-03T16:41:25.721135+00:00", "trade", 5.7252, 6.0]
["2026-09-03T16:41:26.593299+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:30.001383+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:30.438808+00:00", "trade", 5.725, 5.0]
["2026-09-03T16:41:31.532001+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:34.534441+00:00", "trade", 5.7269, 40.0]
["2026-09-03T16:41:34.535457+00:00", "trade", 5.725, 1112.0]
["2026-09-03T16:41:36.092839+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:36.092894+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:36.555237+00:00", "trade", 5.7288, 20.0]
["2026-09-03T16:41:36.556032+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:36.636869+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:37.178919+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:43.238104+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:43.305955+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:46.035097+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:46.197940+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:46.198030+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:46.198496+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:46.198511+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:46.235800+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:46.642122+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:46.895409+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:41:46.895481+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:47.277801+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:48.272529+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:48.369134+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:48.369184+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:48.369229+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:48.469666+00:00", "trade", 5.73, 4.0]
["2026-09-03T16:41:48.469687+00:00", "trade", 5.725, 4.0]
["2026-09-03T16:41:50.668762+00:00", "trade", 5.725, 4.0]
["2026-09-03T16:41:52.293332+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:41:52.596021+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:52.888552+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:52.980131+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:52.980191+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:52.980196+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:53.648311+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:54.281283+00:00", "trade", 5.7265, 1.0]
["2026-09-03T16:41:56.730397+00:00", "trade", 5.725, 10.0]
["2026-09-03T16:41:56.945019+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:59.328042+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:41:59.335651+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:00.001410+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:00.061737+00:00", "trade", 5.7265, 5.0]
["2026-09-03T16:42:01.283495+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:42:02.663495+00:00", "trade", 5.7265, 2.0]
["2026-09-03T16:42:02.664181+00:00", "trade", 5.7265, 2.0]
["2026-09-03T16:42:04.261162+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:42:04.727112+00:00", "trade", 5.725, 200.0]
["2026-09-03T16:42:05.127843+00:00", "trade", 5.7265, 133.0]
["2026-09-03T16:42:05.128235+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:05.198868+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:05.198929+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:07.804206+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:07.804717+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:08.205761+00:00", "trade", 5.7302, 1.0]
["2026-09-03T16:42:08.375897+00:00", "trade", 5.7272, 200.0]
["2026-09-03T16:42:08.497320+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:42:08.497320+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:42:08.497321+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:08.497366+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:08.497371+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:08.497401+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:08.497426+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:08.497516+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:08.497792+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:08.498859+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:08.498920+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:09.127954+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:42:10.155619+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:11.682229+00:00", "trade", 5.725, 30.0]
["2026-09-03T16:42:11.683272+00:00", "trade", 5.725, 361.0]
["2026-09-03T16:42:11.683305+00:00", "trade", 5.725, 281.0]
["2026-09-03T16:42:14.048180+00:00", "trade", 5.7243, 13.0]
["2026-09-03T16:42:14.365245+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:14.365290+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:15.042160+00:00", "trade", 5.7243, 3.0]
["2026-09-03T16:42:15.071149+00:00", "trade", 5.7202, 200.0]
["2026-09-03T16:42:15.235286+00:00", "trade", 5.7218, 500.0]
["2026-09-03T16:42:15.240393+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:15.240408+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:15.240482+00:00", "trade", 5.72, 889.0]
["2026-09-03T16:42:15.240486+00:00", "trade", 5.72, 920.0]
["2026-09-03T16:42:15.240486+00:00", "trade", 5.72, 234.0]
["2026-09-03T16:42:15.240489+00:00", "trade", 5.72, 279.0]
["2026-09-03T16:42:15.240491+00:00", "trade", 5.72, 167.0]
["2026-09-03T16:42:15.240764+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:15.240824+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:15.244978+00:00", "trade", 5.72, 11.0]
["2026-09-03T16:42:15.342336+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:16.139876+00:00", "trade", 5.7224, 31.0]
["2026-09-03T16:42:16.859053+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:42:19.011997+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:19.012062+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:19.012077+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:19.012137+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:20.856212+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:21.589297+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:21.686685+00:00", "trade", 5.725, 50.0]
["2026-09-03T16:42:22.582632+00:00", "trade", 5.7202, 3800.0]
["2026-09-03T16:42:23.534112+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:23.534172+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:23.940668+00:00", "trade", 5.725, 26.0]
["2026-09-03T16:42:23.941029+00:00", "trade", 5.725, 1.0]
["2026-09-03T16:42:25.235120+00:00", "trade", 5.7301, 400.0]
["2026-09-03T16:42:25.235918+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:26.605654+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:42:27.422895+00:00", "trade", 5.7215, 2.0]
["2026-09-03T16:42:28.251890+00:00", "trade", 5.7201, 200.0]
["2026-09-03T16:42:28.564517+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:28.808799+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:28.809521+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:30.001433+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:30.686910+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:30.686975+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:31.622217+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:32.194152+00:00", "trade", 5.7215, 1.0]
["2026-09-03T16:42:32.683684+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:42:32.955550+00:00", "trade", 5.7229, 25.0]
["2026-09-03T16:42:33.146646+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:33.848754+00:00", "trade", 5.7234, 31.0]
["2026-09-03T16:42:34.596161+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:34.596232+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:34.618887+00:00", "trade", 5.7217, 10.0]
["2026-09-03T16:42:34.987688+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:34.987743+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:36.850879+00:00", "trade", 5.725, 200.0]
["2026-09-03T16:42:39.773431+00:00", "trade", 5.725, 1.0]
["2026-09-03T16:42:39.773551+00:00", "trade", 5.725, 1.0]
["2026-09-03T16:42:42.791867+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:42.791917+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:45.302408+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:42:45.303215+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:45.303280+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:46.847271+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:47.893567+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:48.079198+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:42:49.209284+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:50.362512+00:00", "trade", 5.7302, 175.0]
["2026-09-03T16:42:51.031477+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:51.145528+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:51.146516+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:51.146566+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:52.247361+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:52.255326+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:42:53.993087+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:54.068081+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:54.338079+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:55.496712+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:42:55.787842+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:42:56.185536+00:00", "trade", 5.725, 8.0]
["2026-09-03T16:42:56.185896+00:00", "trade", 5.725, 1.0]
["2026-09-03T16:42:58.881709+00:00", "trade", 5.7302, 6.0]
["2026-09-03T16:42:59.366926+00:00", "trade", 5.7227, 29.0]
["2026-09-03T16:43:00.001456+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:00.295531+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:01.002878+00:00", "trade", 5.72, 400.0]
["2026-09-03T16:43:01.003106+00:00", "trade", 5.72, 2.0]
["2026-09-03T16:43:01.035988+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:02.070471+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:02.344113+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:02.777300+00:00", "trade", 5.721, 3.0]
["2026-09-03T16:43:02.830305+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:02.865094+00:00", "trade", 5.725, 99.0]
["2026-09-03T16:43:05.073691+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:06.460305+00:00", "trade", 5.7267, 1.0]
["2026-09-03T16:43:06.461093+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:06.482140+00:00", "trade", 5.7267, 1.0]
["2026-09-03T16:43:07.773718+00:00", "trade", 5.7269, 2.0]
["2026-09-03T16:43:10.223148+00:00", "trade", 5.7219, 2.0]
["2026-09-03T16:43:10.726482+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:11.556387+00:00", "trade", 5.725, 10.0]
["2026-09-03T16:43:12.955438+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:43:12.955810+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:12.955810+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:15.240848+00:00", "trade", 5.725, 950.0]
["2026-09-03T16:43:15.863136+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:15.863138+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:43:15.863141+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:43:15.863186+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:15.863226+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:15.864684+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:16.601612+00:00", "trade", 5.7215, 15.0]
["2026-09-03T16:43:17.016045+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:17.129671+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:19.525008+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:19.525078+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:19.992731+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:20.032015+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:20.729014+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:21.125924+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:23.202032+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:23.601441+00:00", "trade", 5.725, 1.0]
["2026-09-03T16:43:24.909979+00:00", "trade", 5.7218, 28.0]
["2026-09-03T16:43:25.231573+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:25.954890+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:26.182813+00:00", "trade", 5.7231, 5.0]
["2026-09-03T16:43:26.286317+00:00", "trade", 5.7231, 5.0]
["2026-09-03T16:43:26.900135+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:27.673588+00:00", "trade", 5.725, 10.0]
["2026-09-03T16:43:28.500134+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:28.500219+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:28.818923+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:28.819219+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:29.660361+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:29.759724+00:00", "trade", 5.7268, 1.0]
["2026-09-03T16:43:30.001475+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:30.398949+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:31.158332+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:31.158488+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:31.331013+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:31.331019+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:32.779857+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:32.780694+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:32.840347+00:00", "trade", 5.7266, 2.0]
["2026-09-03T16:43:33.302451+00:00", "trade", 5.7302, 6.0]
["2026-09-03T16:43:33.726135+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:33.989567+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:35.741080+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:43:35.741142+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:35.741197+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:35.741257+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:36.356714+00:00", "trade", 5.725, 75.0]
["2026-09-03T16:43:37.363103+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:37.716958+00:00", "trade", 5.725, 90.0]
["2026-09-03T16:43:37.846635+00:00", "trade", 5.72, 75.0]
["2026-09-03T16:43:37.925617+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:38.094855+00:00", "trade", 5.7229, 3.0]
["2026-09-03T16:43:38.095219+00:00", "trade", 5.7229, 1.0]
["2026-09-03T16:43:38.133539+00:00", "trade", 5.7301, 100.0]
["2026-09-03T16:43:38.511217+00:00", "trade", 5.7301, 100.0]
["2026-09-03T16:43:38.856549+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:38.856824+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:41.043600+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:41.332728+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:41.338392+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:41.563488+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:41.563974+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:41.565227+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:41.565492+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:41.688891+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:41.723443+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:43.203026+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:43.520892+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:43.819062+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:46.389823+00:00", "trade", 5.7216, 6.0]
["2026-09-03T16:43:47.494376+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:47.505292+00:00", "trade", 5.7219, 20.0]
["2026-09-03T16:43:48.008906+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:48.415487+00:00", "trade", 5.7216, 200.0]
["2026-09-03T16:43:48.458446+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:48.860414+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:49.066960+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:49.115997+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:49.248317+00:00", "trade", 5.7216, 27.0]
["2026-09-03T16:43:49.267092+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:49.544256+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:49.544482+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:49.721408+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:49.921109+00:00", "trade", 5.72, 10.0]
["2026-09-03T16:43:50.105853+00:00", "trade", 5.7214, 1.0]
["2026-09-03T16:43:50.283865+00:00", "trade", 5.7214, 1.0]
["2026-09-03T16:43:50.539355+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:50.901267+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:53.225330+00:00", "trade", 5.725, 28.0]
["2026-09-03T16:43:53.225363+00:00", "trade", 5.725, 468.0]
["2026-09-03T16:43:53.225425+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:53.225490+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:53.226111+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:53.462649+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:53.756880+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:53.756890+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:54.007050+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:55.609059+00:00", "trade", 5.72, 10.0]
["2026-09-03T16:43:55.799972+00:00", "trade", 5.72, 14.0]
["2026-09-03T16:43:56.408566+00:00", "trade", 5.7201, 227.0]
["2026-09-03T16:43:57.586933+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:57.693336+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:57.693421+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:58.269422+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:43:59.125841+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:44:00.001506+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:44:01.129762+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:44:01.865459+00:00", "trade", 5.7301, 15.0]
["2026-09-03T16:44:02.674854+00:00", "trade", 5.7201, 5.0]
["2026-09-03T16:44:03.186568+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:44:03.546593+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:44:03.546593+00:00", "trade", 5.72, 300.0]
["2026-09-03T16:44:03.546600+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:44:03.546683+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:44:03.546686+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.546686+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:44:03.546703+00:00", "trade", 5.72, 3400.0]
["2026-09-03T16:44:03.546705+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:44:03.546706+00:00", "trade", 5.72, 700.0]
["2026-09-03T16:44:03.546708+00:00", "trade", 5.72, 1500.0]
["2026-09-03T16:44:03.546708+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:44:03.546714+00:00", "trade", 5.72, 800.0]
["2026-09-03T16:44:03.546714+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.546714+00:00", "trade", 5.72, 250.0]
["2026-09-03T16:44:03.546750+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:44:03.546821+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:44:03.546871+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:44:03.546881+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:44:03.546881+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:44:03.547072+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:44:03.547095+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:44:03.547098+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:44:03.547101+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:44:03.547108+00:00", "trade", 5.72, 6.0]
["2026-09-03T16:44:03.547108+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.547108+00:00", "trade", 5.72, 240.0]
["2026-09-03T16:44:03.547108+00:00", "trade", 5.72, 33.0]
["2026-09-03T16:44:03.547112+00:00", "trade", 5.72, 125.0]
["2026-09-03T16:44:03.547112+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:44:03.547117+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:44:03.547117+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:44:03.547117+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:44:03.547120+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:44:03.547120+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:44:03.547122+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:44:03.547125+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:44:03.547127+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:44:03.547267+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:44:03.547267+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:44:03.547273+00:00", "trade", 5.72, 816.0]
["2026-09-03T16:44:03.547273+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:44:03.547276+00:00", "trade", 5.72, 609.0]
["2026-09-03T16:44:03.547279+00:00", "trade", 5.72, 1508.0]
["2026-09-03T16:44:03.547282+00:00", "trade", 5.72, 614.0]
["2026-09-03T16:44:03.547282+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.547285+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.547287+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:44:03.547288+00:00", "trade", 5.72, 2.0]
["2026-09-03T16:44:03.547288+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.547294+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.547294+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.547294+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.547297+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:44:03.547300+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.547300+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.547304+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.547304+00:00", "trade", 5.72, 2.0]
["2026-09-03T16:44:03.547308+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:44:03.547310+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.547310+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.547310+00:00", "trade", 5.72, 2.0]
["2026-09-03T16:44:03.547312+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:44:03.547316+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.547316+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.547316+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.547321+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.547321+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.547330+00:00", "trade", 5.72, 6.0]
["2026-09-03T16:44:03.547330+00:00", "trade", 5.72, 400.0]
["2026-09-03T16:44:03.547417+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:44:03.547427+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:44:03.547437+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.547557+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.547618+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.547663+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.547663+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.547703+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.547723+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.547763+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.547775+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:03.547778+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.547833+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.547843+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.548024+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.548099+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.548139+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.548139+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.548585+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.548856+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.549318+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:44:03.549378+00:00", "trade", 5.72, 6.0]
["2026-09-03T16:44:03.550700+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.551191+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.553101+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.553489+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:44:03.553907+00:00", "trade", 5.715, 4.0]
["2026-09-03T16:44:03.567959+00:00", "trade", 5.72, 5.0]
["2026-09-03T16:44:03.600990+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.648643+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.649610+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.661879+00:00", "trade", 5.7206, 23.0]
["2026-09-03T16:44:03.691358+00:00", "trade", 5.71, 5.0]
["2026-09-03T16:44:03.693765+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.694422+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.694908+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.694943+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:03.749483+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:04.117641+00:00", "trade", 5.7275, 17.0]
["2026-09-03T16:44:04.288525+00:00", "trade", 5.715, 20.0]
["2026-09-03T16:44:05.223857+00:00", "trade", 5.7199, 100.0]
["2026-09-03T16:44:05.428317+00:00", "trade", 5.717, 3.0]
["2026-09-03T16:44:05.428684+00:00", "trade", 5.717, 1.0]
["2026-09-03T16:44:05.623770+00:00", "trade", 5.7262, 1.0]
["2026-09-03T16:44:06.230494+00:00", "trade", 5.7101, 25.0]
["2026-09-03T16:44:07.239056+00:00", "trade", 5.7299, 27.0]
["2026-09-03T16:44:07.987962+00:00", "trade", 5.715, 3.0]
["2026-09-03T16:44:08.558312+00:00", "trade", 5.715, 40.0]
["2026-09-03T16:44:11.146315+00:00", "trade", 5.7132, 25.0]
["2026-09-03T16:44:12.760715+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:14.333963+00:00", "trade", 5.7262, 200.0]
["2026-09-03T16:44:14.335524+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:14.335644+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:14.336802+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:15.184839+00:00", "trade", 5.715, 30.0]
["2026-09-03T16:44:15.273358+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:44:17.042896+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:44:17.042896+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:44:17.043526+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:17.068014+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:17.401476+00:00", "trade", 5.7299, 200.0]
["2026-09-03T16:44:17.709367+00:00", "trade", 5.717, 3.0]
["2026-09-03T16:44:17.788409+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:18.458486+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:44:18.803194+00:00", "trade", 5.7202, 1.0]
["2026-09-03T16:44:20.293066+00:00", "trade", 5.715, 14.0]
["2026-09-03T16:44:22.539089+00:00", "trade", 5.71, 100.0]
["2026-09-03T16:44:22.614062+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:22.759048+00:00", "trade", 5.715, 40.0]
["2026-09-03T16:44:22.782230+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:23.052213+00:00", "trade", 5.717, 5.0]
["2026-09-03T16:44:23.943938+00:00", "trade", 5.7206, 28.0]
["2026-09-03T16:44:25.206578+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:27.016460+00:00", "trade", 5.715, 175.0]
["2026-09-03T16:44:28.681364+00:00", "trade", 5.7201, 4.0]
["2026-09-03T16:44:29.135391+00:00", "trade", 5.7151, 100.0]
["2026-09-03T16:44:29.742774+00:00", "trade", 5.72, 17.0]
["2026-09-03T16:44:29.746133+00:00", "trade", 5.72, 9.0]
["2026-09-03T16:44:29.747173+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:29.747654+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:29.748007+00:00", "trade", 5.72, 6.0]
["2026-09-03T16:44:29.749474+00:00", "trade", 5.72, 5.0]
["2026-09-03T16:44:29.751588+00:00", "trade", 5.72, 3.0]
["2026-09-03T16:44:29.875940+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:44:30.001534+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:32.444262+00:00", "trade", 5.72, 11.0]
["2026-09-03T16:44:32.444355+00:00", "trade", 5.72, 6.0]
["2026-09-03T16:44:32.444361+00:00", "trade", 5.7197, 2.0]
["2026-09-03T16:44:32.444779+00:00", "trade", 5.72, 8.0]
["2026-09-03T16:44:32.444842+00:00", "trade", 5.7197, 1.0]
["2026-09-03T16:44:33.366497+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:44:35.281756+00:00", "trade", 5.72, 4.0]
["2026-09-03T16:44:36.022645+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:44:36.022645+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:44:36.022651+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:44:36.022651+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:44:36.027493+00:00", "trade", 5.715, 1800.0]
["2026-09-03T16:44:36.029919+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:36.029939+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:36.029946+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:44:36.030576+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:36.031017+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:36.127647+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:36.128088+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:36.152852+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:36.618761+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:37.523073+00:00", "trade", 5.71, 20.0]
["2026-09-03T16:44:37.524422+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:37.650141+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:37.929351+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:38.021220+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:38.320598+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:38.841808+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:38.843252+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:39.506481+00:00", "trade", 5.7198, 8.0]
["2026-09-03T16:44:39.645632+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:39.654994+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:39.747063+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:40.115280+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:40.118347+00:00", "trade", 5.72, 179.0]
["2026-09-03T16:44:40.118404+00:00", "trade", 5.72, 34.0]
["2026-09-03T16:44:40.221805+00:00", "trade", 5.72, 274.0]
["2026-09-03T16:44:40.222811+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:40.376853+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:41.114835+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:41.115391+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:41.147918+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:41.148159+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:41.152519+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:41.158714+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:41.159030+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:41.163716+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:42.797335+00:00", "trade", 5.7198, 45.0]
["2026-09-03T16:44:42.802402+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:42.802938+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:42.803354+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:42.889484+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:43.291531+00:00", "trade", 5.7132, 75.0]
["2026-09-03T16:44:44.434066+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:44.443481+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:44:44.580710+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:44.783498+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:44.791903+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:44.810808+00:00", "trade", 5.72, 69.0]
["2026-09-03T16:44:44.810898+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:44:44.811349+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:44.811470+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:44.839261+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:44.846117+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:44.857705+00:00", "trade", 5.715, 2.0]
["2026-09-03T16:44:44.927671+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:44.928669+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:44.954836+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:45.339040+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:45.832776+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:45.833278+00:00", "trade", 5.71, 100.0]
["2026-09-03T16:44:46.060794+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:44:46.245755+00:00", "trade", 5.7176, 500.0]
["2026-09-03T16:44:46.350955+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:47.044047+00:00", "trade", 5.715, 25.0]
["2026-09-03T16:44:47.045073+00:00", "trade", 5.715, 202.0]
["2026-09-03T16:44:49.062891+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:49.064128+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:50.189214+00:00", "trade", 5.715, 400.0]
["2026-09-03T16:44:50.189818+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:50.190856+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:50.570023+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:50.761440+00:00", "trade", 5.715, 6.0]
["2026-09-03T16:44:50.992540+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:44:51.512768+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:51.513249+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:51.596517+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:51.727118+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:52.050895+00:00", "trade", 5.7177, 2.0]
["2026-09-03T16:44:52.579317+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:53.488977+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:54.933837+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:55.791015+00:00", "trade", 5.7195, 2.0]
["2026-09-03T16:44:55.792406+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:55.879548+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:57.011305+00:00", "trade", 5.71, 100.0]
["2026-09-03T16:44:57.181060+00:00", "trade", 5.7188, 3.0]
["2026-09-03T16:44:57.182450+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:57.192484+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:44:57.193040+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:57.746473+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:57.747435+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:57.848425+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:58.281830+00:00", "trade", 5.7188, 21.0]
["2026-09-03T16:44:58.472270+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:59.104275+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:44:59.296229+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:44:59.413015+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:00.001546+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:00.102120+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:00.102561+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:00.183584+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:00.188747+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:00.991422+00:00", "trade", 5.71, 100.0]
["2026-09-03T16:45:01.731186+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:45:01.844189+00:00", "trade", 5.7261, 200.0]
["2026-09-03T16:45:02.749897+00:00", "trade", 5.7292, 100.0]
["2026-09-03T16:45:03.214806+00:00", "trade", 5.71, 100.0]
["2026-09-03T16:45:03.367940+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:03.367980+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:03.399545+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:03.400112+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:04.928720+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:05.053883+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:05.053949+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:05.125073+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:05.276208+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:45:05.277962+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:05.303431+00:00", "trade", 5.715, 4.0]
["2026-09-03T16:45:05.385758+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:05.453359+00:00", "trade", 5.7292, 100.0]
["2026-09-03T16:45:05.549689+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:05.675216+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:45:05.676611+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:05.677969+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:05.978785+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:05.979231+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:06.017723+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:06.314259+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:06.368553+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:07.039134+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:07.039215+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:07.039576+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:08.099013+00:00", "trade", 5.71, 99.0]
["2026-09-03T16:45:08.101960+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:08.141630+00:00", "trade", 5.7133, 99.0]
["2026-09-03T16:45:08.221740+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:08.816966+00:00", "trade", 5.7199, 3.0]
["2026-09-03T16:45:09.451182+00:00", "trade", 5.717, 1.0]
["2026-09-03T16:45:09.718410+00:00", "trade", 5.7151, 100.0]
["2026-09-03T16:45:10.375577+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:10.376058+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:10.682216+00:00", "trade", 5.7215, 700.0]
["2026-09-03T16:45:10.684838+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:11.236832+00:00", "trade", 5.7132, 100.0]
["2026-09-03T16:45:11.238221+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:11.282806+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:45:11.603883+00:00", "trade", 5.72, 34.0]
["2026-09-03T16:45:12.101099+00:00", "trade", 5.7157, 22.0]
["2026-09-03T16:45:12.855806+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:45:12.974952+00:00", "trade", 5.7195, 2000.0]
["2026-09-03T16:45:14.409956+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:15.280793+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:45:15.317146+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:15.540125+00:00", "trade", 5.72, 1500.0]
["2026-09-03T16:45:15.715845+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:15.793500+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:16.292222+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:16.362394+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:18.201226+00:00", "trade", 5.71, 100.0]
["2026-09-03T16:45:18.202595+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:18.288750+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:18.610616+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:18.617245+00:00", "trade", 5.71, 25.0]
["2026-09-03T16:45:18.626970+00:00", "trade", 5.715, 168.0]
["2026-09-03T16:45:18.632744+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:18.943642+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:45:18.944682+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:19.215932+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:19.259649+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:45:20.982099+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:45:21.059506+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:21.059509+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:45:21.059626+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:21.060453+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:21.061090+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:21.062092+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:21.615354+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:22.135803+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:22.162933+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:22.622973+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:23.127965+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:23.127965+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:23.128441+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:23.146008+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:23.980400+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:23.980400+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:24.895854+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:26.839347+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:45:26.840729+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:26.908268+00:00", "trade", 5.71, 2.0]
["2026-09-03T16:45:26.937083+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:27.099682+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:45:27.756220+00:00", "trade", 5.71, 22.0]
["2026-09-03T16:45:27.757266+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:27.757266+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:27.757306+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:28.224895+00:00", "trade", 5.715, 1000.0]
["2026-09-03T16:45:28.233995+00:00", "trade", 5.715, 4.0]
["2026-09-03T16:45:30.001574+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:31.230925+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:31.764035+00:00", "trade", 5.7286, 100.0]
["2026-09-03T16:45:32.998929+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:34.022095+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:34.022096+00:00", "trade", 5.715, 1700.0]
["2026-09-03T16:45:34.022145+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:34.022237+00:00", "trade", 5.715, 1700.0]
["2026-09-03T16:45:34.022440+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:34.022726+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:34.022821+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:34.023062+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:34.023683+00:00", "trade", 5.715, 250.0]
["2026-09-03T16:45:34.023692+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:45:34.023698+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:34.023844+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:34.024145+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:34.024305+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:34.025302+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:34.025743+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:34.148145+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:34.388061+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:37.022681+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:45:37.491163+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:45:37.742225+00:00", "trade", 5.7281, 100.0]
["2026-09-03T16:45:38.635667+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:45:39.255896+00:00", "trade", 5.718, 1.0]
["2026-09-03T16:45:39.430134+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:39.682080+00:00", "trade", 5.7167, 2.0]
["2026-09-03T16:45:39.789087+00:00", "trade", 5.7169, 2.0]
["2026-09-03T16:45:39.824478+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:39.914951+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:45:40.500848+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:40.500853+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:41.026444+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:41.527068+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:45:41.625480+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:41.625480+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:41.626012+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:41.626693+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:41.728891+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:41.729448+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:42.004497+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:43.424089+00:00", "trade", 5.715, 42.0]
["2026-09-03T16:45:43.448044+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:45:43.517386+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:45:43.521846+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:45:43.775376+00:00", "trade", 5.7131, 1.0]
["2026-09-03T16:45:44.012177+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:44.017830+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:44.288635+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:44.883481+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:44.883536+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:45.221161+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:45:46.218685+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:46.332626+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:46.550760+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:47.675102+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:48.804230+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:49.617823+00:00", "trade", 5.71, 8.0]
["2026-09-03T16:45:49.617937+00:00", "trade", 5.71, 192.0]
["2026-09-03T16:45:50.321269+00:00", "trade", 5.7181, 100.0]
["2026-09-03T16:45:50.522626+00:00", "trade", 5.7201, 38.0]
["2026-09-03T16:45:51.162874+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:45:52.608174+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:45:52.901613+00:00", "trade", 5.7281, 100.0]
["2026-09-03T16:45:55.232754+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:55.233099+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:55.233117+00:00", "trade", 5.72, 7.0]
["2026-09-03T16:45:55.233395+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:55.233756+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:55.233796+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:55.233876+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:55.234037+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:55.234086+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:45:55.234237+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:55.234478+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:55.323790+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:55.324748+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:57.362868+00:00", "trade", 5.71, 10.0]
["2026-09-03T16:45:57.683880+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:45:57.695175+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:57.695842+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:57.696093+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:57.696960+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:57.746758+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:57.747126+00:00", "trade", 5.7281, 100.0]
["2026-09-03T16:45:57.752139+00:00", "trade", 5.7281, 34.0]
["2026-09-03T16:45:57.805313+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:57.823802+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:57.982084+00:00", "trade", 5.7281, 100.0]
["2026-09-03T16:45:58.225734+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:58.456978+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:45:58.456984+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:58.458047+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:58.461410+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:58.573481+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:58.973313+00:00", "trade", 5.7171, 1.0]
["2026-09-03T16:45:59.063074+00:00", "trade", 5.7165, 2.0]
["2026-09-03T16:45:59.456809+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:59.457371+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:59.457812+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:59.457847+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:45:59.646628+00:00", "trade", 5.715, 20.0]
["2026-09-03T16:45:59.782627+00:00", "trade", 5.7281, 3.0]
["2026-09-03T16:46:00.001602+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:00.589481+00:00", "trade", 5.7199, 100.0]
["2026-09-03T16:46:01.251512+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:01.354788+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:01.621216+00:00", "trade", 5.715, 9.0]
["2026-09-03T16:46:01.621228+00:00", "trade", 5.71, 9.0]
["2026-09-03T16:46:01.621255+00:00", "trade", 5.71, 66.0]
["2026-09-03T16:46:01.621264+00:00", "trade", 5.715, 66.0]
["2026-09-03T16:46:01.715867+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:01.716328+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:01.720543+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:02.260932+00:00", "trade", 5.7281, 100.0]
["2026-09-03T16:46:02.264814+00:00", "trade", 5.7281, 52.0]
["2026-09-03T16:46:03.430386+00:00", "trade", 5.7195, 200.0]
["2026-09-03T16:46:03.520781+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:46:04.158960+00:00", "trade", 5.7199, 6.0]
["2026-09-03T16:46:06.160119+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:46:06.862408+00:00", "trade", 5.7166, 3.0]
["2026-09-03T16:46:08.106316+00:00", "trade", 5.7165, 1.0]
["2026-09-03T16:46:09.159387+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:09.160570+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:09.163442+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:09.166198+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:09.166674+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:09.166725+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:09.166893+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:46:09.172283+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:09.173210+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:09.403532+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:46:10.447784+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:10.677616+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:11.502343+00:00", "trade", 5.71, 10.0]
["2026-09-03T16:46:11.931306+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:12.570703+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:12.626455+00:00", "trade", 5.72, 2300.0]
["2026-09-03T16:46:12.628349+00:00", "trade", 5.7198, 2300.0]
["2026-09-03T16:46:13.482966+00:00", "trade", 5.7175, 20.0]
["2026-09-03T16:46:13.983008+00:00", "trade", 5.71, 100.0]
["2026-09-03T16:46:13.984009+00:00", "trade", 5.715, 854.0]
["2026-09-03T16:46:15.153764+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:46:15.613456+00:00", "trade", 5.715, 50.0]
["2026-09-03T16:46:15.682182+00:00", "trade", 5.7278, 31.0]
["2026-09-03T16:46:18.352274+00:00", "trade", 5.7192, 8.0]
["2026-09-03T16:46:18.459952+00:00", "trade", 5.717, 2.0]
["2026-09-03T16:46:20.601476+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:20.603839+00:00", "trade", 5.715, 199.0]
["2026-09-03T16:46:20.603918+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:46:21.215423+00:00", "trade", 5.715, 14.0]
["2026-09-03T16:46:21.312278+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:21.854760+00:00", "trade", 5.72, 10.0]
["2026-09-03T16:46:22.103807+00:00", "trade", 5.7188, 10.0]
["2026-09-03T16:46:23.798489+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:46:24.502013+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:46:25.212951+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:46:25.297645+00:00", "trade", 5.715, 400.0]
["2026-09-03T16:46:25.560993+00:00", "trade", 5.7169, 10.0]
["2026-09-03T16:46:25.599364+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:28.157281+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:46:28.393845+00:00", "trade", 5.71, 100.0]
["2026-09-03T16:46:28.619328+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:46:30.001624+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:30.671433+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:31.080948+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:31.081399+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:31.707407+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:46:32.192128+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:32.506132+00:00", "trade", 5.7115, 100.0]
["2026-09-03T16:46:32.509985+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:32.768691+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:33.339358+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:46:33.502798+00:00", "trade", 5.71, 100.0]
["2026-09-03T16:46:34.836593+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:46:36.025394+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:36.466392+00:00", "trade", 5.71, 10.0]
["2026-09-03T16:46:36.495212+00:00", "trade", 5.715, 700.0]
["2026-09-03T16:46:36.509737+00:00", "trade", 5.7171, 3800.0]
["2026-09-03T16:46:36.726914+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:46:38.445826+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:39.044038+00:00", "trade", 5.71, 300.0]
["2026-09-03T16:46:40.057592+00:00", "trade", 5.7151, 100.0]
["2026-09-03T16:46:40.802251+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:40.802255+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:40.803077+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:40.803083+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:41.356214+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:41.776790+00:00", "trade", 5.715, 1250.0]
["2026-09-03T16:46:41.911892+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:41.957761+00:00", "trade", 5.71, 100.0]
["2026-09-03T16:46:42.239556+00:00", "trade", 5.7187, 100.0]
["2026-09-03T16:46:42.693282+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:46:42.799255+00:00", "trade", 5.7167, 2.0]
["2026-09-03T16:46:44.020828+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:44.020833+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:44.021615+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:44.021620+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:44.157958+00:00", "trade", 5.7186, 1.0]
["2026-09-03T16:46:44.159155+00:00", "trade", 5.715, 579.0]
["2026-09-03T16:46:44.173634+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:46:45.165510+00:00", "trade", 5.7198, 95.0]
["2026-09-03T16:46:45.541107+00:00", "trade", 5.71, 25.0]
["2026-09-03T16:46:46.255026+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:46.255292+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:46.255302+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:46.255989+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:46.255999+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:46.791712+00:00", "trade", 5.7169, 5.0]
["2026-09-03T16:46:47.079003+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:47.079003+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:47.150779+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:47.257322+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:47.257327+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:47.257373+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:47.257914+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:47.257924+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:47.340495+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:47.341676+00:00", "trade", 5.727, 42.0]
["2026-09-03T16:46:47.882345+00:00", "trade", 5.7186, 20.0]
["2026-09-03T16:46:48.373093+00:00", "trade", 5.715, 150.0]
["2026-09-03T16:46:48.422476+00:00", "trade", 5.72, 150.0]
["2026-09-03T16:46:48.517725+00:00", "trade", 5.7151, 100.0]
["2026-09-03T16:46:48.574515+00:00", "trade", 5.7101, 192.0]
["2026-09-03T16:46:49.159224+00:00", "trade", 5.715, 4.0]
["2026-09-03T16:46:49.287791+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:49.287796+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:49.288137+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:49.558631+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:49.558631+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:49.558641+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:49.672251+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:49.921827+00:00", "trade", 5.727, 10.0]
["2026-09-03T16:46:50.561849+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:50.561859+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:50.562451+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:50.562456+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:50.991903+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:51.001686+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:51.321642+00:00", "trade", 5.715, 5.0]
["2026-09-03T16:46:51.570756+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:51.570762+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:51.571473+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:51.571488+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:51.696500+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:52.041150+00:00", "trade", 5.727, 37.0]
["2026-09-03T16:46:52.210029+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:46:52.580735+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:52.580735+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:52.581512+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:52.581522+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:52.852135+00:00", "trade", 5.715, 9.0]
["2026-09-03T16:46:53.356768+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:46:53.687828+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:46:53.687828+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:46:53.688558+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:46:53.688561+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:46:57.785875+00:00", "trade", 5.71, 100.0]
["2026-09-03T16:46:58.094356+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:00.001652+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:00.015795+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:47:01.763547+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:47:02.204297+00:00", "trade", 5.7171, 50.0]
["2026-09-03T16:47:02.889926+00:00", "trade", 5.715, 200.0]
["2026-09-03T16:47:02.890017+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:47:02.890654+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:47:02.890744+00:00", "trade", 5.715, 200.0]
["2026-09-03T16:47:02.898578+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:47:02.940197+00:00", "trade", 5.715, 123.0]
["2026-09-03T16:47:02.977676+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:02.978618+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:02.985680+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:02.986618+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:06.915920+00:00", "trade", 5.7185, 17.0]
["2026-09-03T16:47:07.092838+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:07.093274+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:07.347444+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:47:07.411430+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:47:07.412459+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:07.477215+00:00", "trade", 5.715, 45.0]
["2026-09-03T16:47:07.915301+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:07.923656+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:08.059424+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:08.302127+00:00", "trade", 5.727, 100.0]
["2026-09-03T16:47:08.964869+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:09.444976+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:47:09.763197+00:00", "trade", 5.7168, 17.0]
["2026-09-03T16:47:10.199258+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:10.473250+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:10.674720+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:11.024828+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:11.301936+00:00", "trade", 5.7184, 60.0]
["2026-09-03T16:47:11.389832+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:12.512669+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:47:13.241676+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:13.241689+00:00", "trade", 5.72, 6.0]
["2026-09-03T16:47:13.241701+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:13.241776+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:13.242312+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:13.242352+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:13.242673+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:13.333780+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:13.887187+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:47:15.014941+00:00", "trade", 5.715, 7.0]
["2026-09-03T16:47:15.015007+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:47:15.015094+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:47:15.016010+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:15.903860+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:47:17.794374+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:47:21.155211+00:00", "trade", 5.715, 49.0]
["2026-09-03T16:47:24.142850+00:00", "trade", 5.7156, 25.0]
["2026-09-03T16:47:25.708374+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:25.708444+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:25.708845+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:25.709136+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:26.512088+00:00", "trade", 5.71, 100.0]
["2026-09-03T16:47:27.241535+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:47:27.464028+00:00", "trade", 5.71, 100.0]
["2026-09-03T16:47:27.685406+00:00", "trade", 5.7199, 1.0]
["2026-09-03T16:47:29.537434+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:47:30.001670+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:30.586587+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:30.820890+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:31.019573+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:31.131730+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:31.198393+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:47:31.630796+00:00", "trade", 5.72, 5.0]
["2026-09-03T16:47:31.756497+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:31.756722+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:31.758080+00:00", "trade", 5.72, 187.0]
["2026-09-03T16:47:31.758140+00:00", "trade", 5.72, 34.0]
["2026-09-03T16:47:31.758497+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:31.759128+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:34.168218+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:34.215045+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:34.224633+00:00", "trade", 5.7199, 30.0]
["2026-09-03T16:47:34.303763+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:47:34.634318+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:35.575602+00:00", "trade", 5.7177, 4.0]
["2026-09-03T16:47:35.689936+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:35.902594+00:00", "trade", 5.7101, 50.0]
["2026-09-03T16:47:37.953299+00:00", "trade", 5.7199, 17.0]
["2026-09-03T16:47:37.960931+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:47:39.073312+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:47:40.485567+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:43.060963+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:43.064046+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:44.304713+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:47:44.415181+00:00", "trade", 5.7114, 87.0]
["2026-09-03T16:47:44.734201+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:44.923301+00:00", "trade", 5.7114, 1.0]
["2026-09-03T16:47:45.032742+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:45.355201+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:47:45.416285+00:00", "trade", 5.7269, 100.0]
["2026-09-03T16:47:46.224480+00:00", "trade", 5.7165, 100.0]
["2026-09-03T16:47:46.234635+00:00", "trade", 5.718, 200.0]
["2026-09-03T16:47:46.238472+00:00", "trade", 5.7191, 100.0]
["2026-09-03T16:47:46.244291+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:46.482236+00:00", "trade", 5.71, 1.0]
["2026-09-03T16:47:46.482260+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:47:47.233776+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:47:48.026349+00:00", "trade", 5.72, 1962.0]
["2026-09-03T16:47:48.026349+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:48.026349+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:48.026412+00:00", "trade", 5.72, 336.0]
["2026-09-03T16:47:48.026433+00:00", "trade", 5.72, 774.0]
["2026-09-03T16:47:48.026436+00:00", "trade", 5.72, 238.0]
["2026-09-03T16:47:48.026436+00:00", "trade", 5.72, 43.0]
["2026-09-03T16:47:48.026443+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:47:48.026443+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:47:48.026443+00:00", "trade", 5.72, 5.0]
["2026-09-03T16:47:48.026444+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:48.026445+00:00", "trade", 5.72, 175.0]
["2026-09-03T16:47:48.026449+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:48.026455+00:00", "trade", 5.72, 175.0]
["2026-09-03T16:47:48.026455+00:00", "trade", 5.72, 1100.0]
["2026-09-03T16:47:48.026455+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:47:48.026457+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:47:48.026457+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:47:48.026460+00:00", "trade", 5.72, 400.0]
["2026-09-03T16:47:48.026463+00:00", "trade", 5.72, 900.0]
["2026-09-03T16:47:48.026463+00:00", "trade", 5.72, 919.0]
["2026-09-03T16:47:48.026481+00:00", "trade", 5.72, 203.0]
["2026-09-03T16:47:48.026484+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:47:48.026488+00:00", "trade", 5.72, 90.0]
["2026-09-03T16:47:48.026488+00:00", "trade", 5.72, 5.0]
["2026-09-03T16:47:48.026491+00:00", "trade", 5.72, 14.0]
["2026-09-03T16:47:48.026493+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:47:48.026500+00:00", "trade", 5.72, 581.0]
["2026-09-03T16:47:48.026500+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:47:48.026500+00:00", "trade", 5.72, 75.0]
["2026-09-03T16:47:48.026500+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:47:48.026502+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:47:48.026502+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:47:48.026529+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:48.026589+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:48.026594+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:48.026599+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:48.026599+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:48.026609+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:47:48.026675+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:47:48.026675+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:47:48.026698+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:47:48.026704+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:47:48.026707+00:00", "trade", 5.72, 2600.0]
["2026-09-03T16:47:48.026710+00:00", "trade", 5.72, 279.0]
["2026-09-03T16:47:48.026714+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:47:48.026716+00:00", "trade", 5.72, 28.0]
["2026-09-03T16:47:48.026716+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:47:48.026719+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:47:48.026722+00:00", "trade", 5.72, 175.0]
["2026-09-03T16:47:48.026722+00:00", "trade", 5.72, 142.0]
["2026-09-03T16:47:48.026725+00:00", "trade", 5.72, 108.0]
["2026-09-03T16:47:48.026728+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:47:48.026755+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:47:48.026830+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:47:48.026860+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:47:48.026879+00:00", "trade", 5.72, 328.0]
["2026-09-03T16:47:48.026879+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:47:48.026880+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:47:48.026884+00:00", "trade", 5.72, 90.0]
["2026-09-03T16:47:48.026884+00:00", "trade", 5.72, 5.0]
["2026-09-03T16:47:48.026890+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:47:48.026930+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:47:48.026965+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:47:48.027076+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:47:48.027086+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.027126+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.027216+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.027226+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.027272+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:47:48.027272+00:00", "trade", 5.73, 5.0]
["2026-09-03T16:47:48.027341+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.027346+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.027416+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.027426+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.027476+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.027517+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.027592+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.027617+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.027732+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.028143+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.028253+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.028298+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.028421+00:00", "trade", 5.72, 5.0]
["2026-09-03T16:47:48.031431+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.031491+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.131123+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.131253+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.142616+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.415545+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:48.638787+00:00", "trade", 5.7188, 300.0]
["2026-09-03T16:47:49.027382+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:49.155059+00:00", "trade", 5.725, 2.0]
["2026-09-03T16:47:49.246143+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:50.391604+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:50.392512+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:50.702139+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:51.748884+00:00", "trade", 5.7193, 4.0]
["2026-09-03T16:47:51.757436+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:47:51.757506+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:51.807075+00:00", "trade", 5.7228, 99.0]
["2026-09-03T16:47:52.683007+00:00", "trade", 5.7193, 4.0]
["2026-09-03T16:47:52.792689+00:00", "trade", 5.7215, 3800.0]
["2026-09-03T16:47:53.339287+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:53.360883+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:47:53.466951+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:55.025887+00:00", "trade", 5.73, 15.0]
["2026-09-03T16:47:55.811282+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:55.812189+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:55.812189+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:55.819575+00:00", "trade", 5.725, 16.0]
["2026-09-03T16:47:56.121542+00:00", "trade", 5.7198, 2.0]
["2026-09-03T16:47:56.390072+00:00", "trade", 5.72, 2.0]
["2026-09-03T16:47:56.390099+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:56.390124+00:00", "trade", 5.72, 23.0]
["2026-09-03T16:47:56.972080+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:57.179027+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:57.469965+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:57.999110+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:58.041831+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:58.204173+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:58.264891+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:47:58.323766+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:47:58.323832+00:00", "trade", 5.72, 185.0]
["2026-09-03T16:47:58.323878+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:58.324765+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:47:59.783392+00:00", "trade", 5.72, 3.0]
["2026-09-03T16:47:59.801751+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:47:59.938168+00:00", "trade", 5.725, 44.0]
["2026-09-03T16:48:00.001697+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:00.328610+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:00.375031+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:01.072510+00:00", "trade", 5.73, 15.0]
["2026-09-03T16:48:01.602804+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:02.083603+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:02.084505+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:02.165533+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:02.947341+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:48:03.216355+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:03.985819+00:00", "trade", 5.7201, 6.0]
["2026-09-03T16:48:05.282135+00:00", "trade", 5.7186, 2.0]
["2026-09-03T16:48:06.577851+00:00", "trade", 5.725, 8.0]
["2026-09-03T16:48:07.493597+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:48:08.502460+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:48:08.502474+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:08.502910+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:08.502950+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:09.377152+00:00", "trade", 5.73, 15.0]
["2026-09-03T16:48:09.600668+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:09.961702+00:00", "trade", 5.7202, 15.0]
["2026-09-03T16:48:10.857161+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:48:11.408163+00:00", "trade", 5.72, 7.0]
["2026-09-03T16:48:11.408247+00:00", "trade", 5.72, 8.0]
["2026-09-03T16:48:11.644189+00:00", "trade", 5.7179, 1.0]
["2026-09-03T16:48:13.743514+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:48:13.743589+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:48:14.892351+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:15.309242+00:00", "trade", 5.725, 2.0]
["2026-09-03T16:48:19.343349+00:00", "trade", 5.7186, 8.0]
["2026-09-03T16:48:21.913287+00:00", "trade", 5.725, 4.0]
["2026-09-03T16:48:23.637695+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:48:24.464143+00:00", "trade", 5.72, 30.0]
["2026-09-03T16:48:24.466546+00:00", "trade", 5.7202, 30.0]
["2026-09-03T16:48:28.160299+00:00", "trade", 5.7187, 2.0]
["2026-09-03T16:48:29.056333+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:48:29.191631+00:00", "trade", 5.7286, 3.0]
["2026-09-03T16:48:29.663809+00:00", "trade", 5.7286, 1.0]
["2026-09-03T16:48:30.001731+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:30.049631+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:48:30.562487+00:00", "trade", 5.7188, 9.0]
["2026-09-03T16:48:30.563512+00:00", "trade", 5.725, 230.0]
["2026-09-03T16:48:30.565061+00:00", "trade", 5.725, 197.0]
["2026-09-03T16:48:32.302257+00:00", "trade", 5.7255, 2.0]
["2026-09-03T16:48:34.629681+00:00", "trade", 5.725, 1.0]
["2026-09-03T16:48:34.629699+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:48:35.812688+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:35.818432+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:35.818472+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:35.881492+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:36.720814+00:00", "trade", 5.73, 15.0]
["2026-09-03T16:48:36.721888+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:36.847503+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:48:36.847587+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:48:36.848564+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:37.011898+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:38.565559+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:48:40.558476+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:40.559333+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:40.560281+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:40.962565+00:00", "trade", 5.7205, 28.0]
["2026-09-03T16:48:40.966562+00:00", "trade", 5.7205, 13.0]
["2026-09-03T16:48:42.318065+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:42.817704+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:42.818231+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:43.295226+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:43.299226+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:43.299261+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:43.395455+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:43.442747+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:44.049627+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:45.434519+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:45.434805+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:45.436423+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:45.476965+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:45.479225+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:45.481721+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:45.481887+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:45.487510+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:45.487580+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:45.488091+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:45.488122+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:45.488131+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:45.489129+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:45.503645+00:00", "trade", 5.72, 10.0]
["2026-09-03T16:48:45.503709+00:00", "trade", 5.72, 10.0]
["2026-09-03T16:48:45.503802+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:48:45.504337+00:00", "trade", 5.72, 11.0]
["2026-09-03T16:48:45.506791+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:45.506794+00:00", "trade", 5.72, 409.0]
["2026-09-03T16:48:45.507257+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:45.519559+00:00", "trade", 5.72, 10.0]
["2026-09-03T16:48:45.550317+00:00", "trade", 5.72, 1466.0]
["2026-09-03T16:48:45.593418+00:00", "trade", 5.7202, 1466.0]
["2026-09-03T16:48:45.597397+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:46.029129+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:46.030558+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:46.030628+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:46.494372+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:46.555429+00:00", "trade", 5.7299, 100.0]
["2026-09-03T16:48:46.667419+00:00", "trade", 5.72, 5.0]
["2026-09-03T16:48:47.629598+00:00", "trade", 5.7206, 100.0]
["2026-09-03T16:48:48.649338+00:00", "trade", 5.7206, 200.0]
["2026-09-03T16:48:50.450939+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:48:51.805799+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:48:51.806292+00:00", "trade", 5.72, 75.0]
["2026-09-03T16:48:51.806365+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:48:52.665262+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:52.665297+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:52.735414+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:53.553657+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:53.878895+00:00", "trade", 5.7182, 14.0]
["2026-09-03T16:48:54.012359+00:00", "trade", 5.725, 240.0]
["2026-09-03T16:48:54.484653+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:54.484674+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:54.484729+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:54.526694+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:54.526969+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:54.547042+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:55.820614+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:56.081299+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:48:56.452753+00:00", "trade", 5.72, 10.0]
["2026-09-03T16:48:56.710346+00:00", "trade", 5.7299, 30.0]
["2026-09-03T16:48:57.263964+00:00", "trade", 5.73, 10.0]
["2026-09-03T16:49:00.001758+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:01.851986+00:00", "trade", 5.72, 10.0]
["2026-09-03T16:49:02.822441+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:49:03.966915+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:49:04.141916+00:00", "trade", 5.7211, 1.0]
["2026-09-03T16:49:04.356378+00:00", "trade", 5.7182, 200.0]
["2026-09-03T16:49:06.221334+00:00", "trade", 5.7211, 200.0]
["2026-09-03T16:49:06.225390+00:00", "trade", 5.7211, 100.0]
["2026-09-03T16:49:06.227829+00:00", "trade", 5.7211, 100.0]
["2026-09-03T16:49:10.341397+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:10.382389+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:10.610267+00:00", "trade", 5.7229, 3.0]
["2026-09-03T16:49:10.611298+00:00", "trade", 5.725, 2.0]
["2026-09-03T16:49:11.382295+00:00", "trade", 5.7211, 5.0]
["2026-09-03T16:49:12.198125+00:00", "trade", 5.725, 24.0]
["2026-09-03T16:49:12.218974+00:00", "trade", 5.725, 23.0]
["2026-09-03T16:49:17.622294+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:17.676134+00:00", "trade", 5.7228, 99.0]
["2026-09-03T16:49:17.773785+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:18.092643+00:00", "trade", 5.7228, 99.0]
["2026-09-03T16:49:18.096165+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:18.109258+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:18.418851+00:00", "trade", 5.72, 198.0]
["2026-09-03T16:49:18.421413+00:00", "trade", 5.7202, 198.0]
["2026-09-03T16:49:19.161288+00:00", "trade", 5.7211, 17.0]
["2026-09-03T16:49:19.685442+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:19.933927+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:20.002752+00:00", "trade", 5.7228, 99.0]
["2026-09-03T16:49:20.044350+00:00", "trade", 5.725, 25.0]
["2026-09-03T16:49:20.247546+00:00", "trade", 5.725, 178.0]
["2026-09-03T16:49:20.247576+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:49:20.247606+00:00", "trade", 5.725, 784.0]
["2026-09-03T16:49:20.248231+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:20.248672+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:20.248672+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:20.253118+00:00", "trade", 5.7229, 99.0]
["2026-09-03T16:49:20.351823+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:20.528048+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:49:20.529084+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:20.529561+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:20.670308+00:00", "trade", 5.7229, 99.0]
["2026-09-03T16:49:20.881909+00:00", "trade", 5.7217, 58.0]
["2026-09-03T16:49:20.886585+00:00", "trade", 5.7217, 35.0]
["2026-09-03T16:49:20.931297+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:20.932214+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:21.045930+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:21.907050+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:21.924607+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:21.935789+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:22.253700+00:00", "trade", 5.7228, 99.0]
["2026-09-03T16:49:22.351237+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:49:22.352236+00:00", "trade", 5.72, 74.0]
["2026-09-03T16:49:22.576125+00:00", "trade", 5.7217, 4.0]
["2026-09-03T16:49:22.670113+00:00", "trade", 5.7228, 99.0]
["2026-09-03T16:49:22.678501+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:23.048823+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:23.086506+00:00", "trade", 5.7272, 500.0]
["2026-09-03T16:49:23.290408+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:23.346354+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:23.346998+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:23.680125+00:00", "trade", 5.7201, 99.0]
["2026-09-03T16:49:24.019182+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:24.319158+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:49:24.340713+00:00", "trade", 5.7228, 99.0]
["2026-09-03T16:49:24.935971+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:25.276875+00:00", "trade", 5.7231, 99.0]
["2026-09-03T16:49:25.602707+00:00", "trade", 5.72, 9.0]
["2026-09-03T16:49:25.603864+00:00", "trade", 5.72, 90.0]
["2026-09-03T16:49:25.616991+00:00", "trade", 5.7254, 53.0]
["2026-09-03T16:49:25.926905+00:00", "trade", 5.7228, 99.0]
["2026-09-03T16:49:26.041307+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:26.264621+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:26.373261+00:00", "trade", 5.7203, 99.0]
["2026-09-03T16:49:26.614165+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:26.617118+00:00", "trade", 5.7202, 99.0]
["2026-09-03T16:49:26.631707+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:26.653239+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:26.660679+00:00", "trade", 5.721, 300.0]
["2026-09-03T16:49:26.665364+00:00", "trade", 5.721, 197.0]
["2026-09-03T16:49:26.683768+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:26.697496+00:00", "trade", 5.7202, 1819.0]
["2026-09-03T16:49:26.842291+00:00", "trade", 5.7208, 48.0]
["2026-09-03T16:49:26.857405+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:26.929285+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:27.002109+00:00", "trade", 5.7228, 99.0]
["2026-09-03T16:49:27.265383+00:00", "trade", 5.7202, 99.0]
["2026-09-03T16:49:27.355162+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:27.688397+00:00", "trade", 5.7202, 99.0]
["2026-09-03T16:49:27.690177+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:27.690222+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:27.690543+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:28.023591+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:28.229521+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:28.334295+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:28.658314+00:00", "trade", 5.7231, 99.0]
["2026-09-03T16:49:28.659725+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:28.702062+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:28.793890+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:29.019269+00:00", "trade", 5.7228, 99.0]
["2026-09-03T16:49:29.179611+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:49:29.330868+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:29.352441+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:29.671375+00:00", "trade", 5.7228, 99.0]
["2026-09-03T16:49:29.926848+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:30.001785+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:30.022006+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:30.251128+00:00", "trade", 5.7231, 99.0]
["2026-09-03T16:49:30.362564+00:00", "trade", 5.7202, 99.0]
["2026-09-03T16:49:30.594557+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:30.688850+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:49:30.926941+00:00", "trade", 5.7202, 99.0]
["2026-09-03T16:49:31.023447+00:00", "trade", 5.7202, 99.0]
["2026-09-03T16:49:32.892812+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:36.482309+00:00", "trade", 5.7209, 2.0]
["2026-09-03T16:49:36.950322+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:36.950617+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:37.164988+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:37.556114+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:37.578878+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:42.319569+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:42.529637+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:49:42.529652+00:00", "trade", 5.725, 50.0]
["2026-09-03T16:49:43.007664+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:49:43.007739+00:00", "trade", 5.72, 2.0]
["2026-09-03T16:49:43.053375+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:43.060833+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:46.167464+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:46.168120+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:46.171022+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:46.777641+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:46.826783+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:46.856344+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:46.996636+00:00", "trade", 5.73, 15.0]
["2026-09-03T16:49:48.258497+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:48.409113+00:00", "trade", 5.72, 7.0]
["2026-09-03T16:49:48.409170+00:00", "trade", 5.72, 8.0]
["2026-09-03T16:49:48.790869+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:49.057309+00:00", "trade", 5.72, 873.0]
["2026-09-03T16:49:49.174835+00:00", "trade", 5.725, 50.0]
["2026-09-03T16:49:49.189646+00:00", "trade", 5.7267, 25.0]
["2026-09-03T16:49:49.283460+00:00", "trade", 5.73, 33.0]
["2026-09-03T16:49:49.283475+00:00", "trade", 5.725, 33.0]
["2026-09-03T16:49:49.892894+00:00", "trade", 5.73, 15.0]
["2026-09-03T16:49:49.944935+00:00", "trade", 5.7201, 1000.0]
["2026-09-03T16:49:50.315141+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:49:50.603578+00:00", "trade", 5.725, 2.0]
["2026-09-03T16:49:50.821634+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:51.001886+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:49:51.001934+00:00", "trade", 5.725, 150.0]
["2026-09-03T16:49:51.001948+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:51.240844+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:49:51.556753+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:51.684052+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:51.773996+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:51.901319+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:53.673097+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:53.673899+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:53.718580+00:00", "trade", 5.7201, 60.0]
["2026-09-03T16:49:54.162602+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:54.163534+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:54.163534+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:54.415655+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:54.777696+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:54.813357+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:56.109246+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:56.251389+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:56.251560+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:56.251635+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:57.994224+00:00", "trade", 5.725, 17.0]
["2026-09-03T16:49:57.994597+00:00", "trade", 5.725, 1.0]
["2026-09-03T16:49:58.655535+00:00", "trade", 5.7268, 1.0]
["2026-09-03T16:49:59.341661+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:59.341696+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:59.350970+00:00", "trade", 5.725, 355.0]
["2026-09-03T16:49:59.436607+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:49:59.852976+00:00", "trade", 5.7191, 200.0]
["2026-09-03T16:50:00.001808+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:00.742500+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:50:00.959133+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:50:00.959457+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:50:00.968263+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:00.968263+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:00.968271+00:00", "trade", 5.72, 1711.0]
["2026-09-03T16:50:00.968334+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:00.968717+00:00", "trade", 5.721, 6639.0]
["2026-09-03T16:50:00.968785+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:00.969346+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:00.970641+00:00", "trade", 5.72, 11.0]
["2026-09-03T16:50:00.971256+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:00.971576+00:00", "trade", 5.72, 6.0]
["2026-09-03T16:50:00.971585+00:00", "trade", 5.72, 11.0]
["2026-09-03T16:50:00.971853+00:00", "trade", 5.7201, 61.0]
["2026-09-03T16:50:00.971922+00:00", "trade", 5.7201, 8750.0]
["2026-09-03T16:50:00.972148+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:00.972436+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:50:00.975455+00:00", "trade", 5.72, 11.0]
["2026-09-03T16:50:00.985307+00:00", "trade", 5.72, 11.0]
["2026-09-03T16:50:00.985515+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:50:00.986570+00:00", "trade", 5.72, 89.0]
["2026-09-03T16:50:00.986600+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:50:02.175790+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:50:03.051535+00:00", "trade", 5.7194, 1.0]
["2026-09-03T16:50:03.130150+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:03.304434+00:00", "trade", 5.7194, 30.0]
["2026-09-03T16:50:04.186249+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:04.651973+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:04.775146+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:04.841960+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:05.245957+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:06.290884+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:06.514181+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:06.545561+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:06.549229+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:06.685698+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:50:06.772145+00:00", "trade", 5.73, 83.0]
["2026-09-03T16:50:07.102015+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:08.261982+00:00", "trade", 5.7211, 100.0]
["2026-09-03T16:50:08.516892+00:00", "trade", 5.72, 21.0]
["2026-09-03T16:50:08.516944+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:08.517224+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:08.818251+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:09.502806+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:09.503958+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:09.504239+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:09.516939+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:10.277735+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:10.313581+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:10.438187+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:10.954416+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:11.280417+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:11.331153+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:11.470279+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:11.517692+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:11.699411+00:00", "trade", 5.72, 75.0]
["2026-09-03T16:50:11.699411+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:50:11.699475+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:11.699480+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:11.699545+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:11.699595+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:11.700472+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:12.241681+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:12.740388+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:12.776679+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:12.776830+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:13.032325+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:50:14.949737+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:15.311511+00:00", "trade", 5.7211, 2.0]
["2026-09-03T16:50:16.133839+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:50:16.169451+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:16.175390+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:18.465049+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:50:18.744596+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:20.022068+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:50:20.578865+00:00", "trade", 5.725, 500.0]
["2026-09-03T16:50:21.002513+00:00", "trade", 5.7202, 100.0]
["2026-09-03T16:50:23.870484+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:25.119943+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:25.428248+00:00", "trade", 5.73, 1.0]
["2026-09-03T16:50:25.638160+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:50:26.903374+00:00", "trade", 5.7208, 16.0]
["2026-09-03T16:50:27.302439+00:00", "trade", 5.7208, 23.0]
["2026-09-03T16:50:28.145983+00:00", "trade", 5.72, 49.0]
["2026-09-03T16:50:28.146052+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:50:28.200337+00:00", "trade", 5.7228, 99.0]
["2026-09-03T16:50:28.278716+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:50:28.583116+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:50:28.595180+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:50:28.620844+00:00", "trade", 5.72, 11.0]
["2026-09-03T16:50:28.621998+00:00", "trade", 5.72, 88.0]
["2026-09-03T16:50:28.923535+00:00", "trade", 5.72, 111.0]
["2026-09-03T16:50:28.923538+00:00", "trade", 5.72, 76.0]
["2026-09-03T16:50:28.926205+00:00", "trade", 5.72, 11.0]
["2026-09-03T16:50:28.929176+00:00", "trade", 5.72, 99.0]
["2026-09-03T16:50:29.271632+00:00", "trade", 5.72, 11.0]
["2026-09-03T16:50:29.273289+00:00", "trade", 5.72, 88.0]
["2026-09-03T16:50:30.001830+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:30.628029+00:00", "trade", 5.7201, 987.0]
["2026-09-03T16:50:30.660828+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:50:31.342808+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:31.342948+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:31.389658+00:00", "trade", 5.72, 921.0]
["2026-09-03T16:50:31.443029+00:00", "trade", 5.725, 50.0]
["2026-09-03T16:50:31.756110+00:00", "trade", 5.7201, 987.0]
["2026-09-03T16:50:31.782750+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:32.236966+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:32.238435+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:33.146091+00:00", "trade", 5.7201, 987.0]
["2026-09-03T16:50:34.320571+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:34.969169+00:00", "trade", 5.72, 500.0]
["2026-09-03T16:50:35.282481+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:36.228294+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:50:36.531015+00:00", "trade", 5.72, 1480.0]
["2026-09-03T16:50:37.004841+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:37.703278+00:00", "trade", 5.7201, 4971.0]
["2026-09-03T16:50:37.751083+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:38.812054+00:00", "trade", 5.72, 3226.0]
["2026-09-03T16:50:39.343103+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:39.520265+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:39.777101+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:40.144776+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:41.374610+00:00", "trade", 5.7201, 4971.0]
["2026-09-03T16:50:41.604712+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:41.610977+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:43.710465+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:44.593231+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:44.980042+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:45.716861+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:45.940388+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:46.549017+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:46.722126+00:00", "trade", 5.7205, 1.0]
["2026-09-03T16:50:46.962196+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:46.963103+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:46.963293+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:47.832529+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:50:47.993180+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:47.993180+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:48.401086+00:00", "trade", 5.7199, 100.0]
["2026-09-03T16:50:48.958969+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:48.964339+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:50:49.661750+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:50:50.257952+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:50.279797+00:00", "trade", 5.72, 89.0]
["2026-09-03T16:50:50.279860+00:00", "trade", 5.72, 11.0]
["2026-09-03T16:50:50.279884+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:50.279939+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:50.332740+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:50.332790+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:50.333121+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:51.325633+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:52.123693+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:52.123758+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:52.367218+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:52.368972+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:53.143108+00:00", "trade", 5.7199, 100.0]
["2026-09-03T16:50:53.743138+00:00", "trade", 5.72, 4098.0]
["2026-09-03T16:50:53.744181+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:53.744216+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:55.032147+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:55.107709+00:00", "trade", 5.72, 11.0]
["2026-09-03T16:50:55.369054+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:56.060400+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:56.552240+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:56.552812+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:57.284068+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:57.660384+00:00", "trade", 5.72, 300.0]
["2026-09-03T16:50:57.660384+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:57.660386+00:00", "trade", 5.72, 75.0]
["2026-09-03T16:50:57.660429+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:57.660724+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:57.679669+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:58.308281+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:58.308331+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:58.661443+00:00", "trade", 5.725, 512.0]
["2026-09-03T16:50:58.937187+00:00", "trade", 5.7208, 10.0]
["2026-09-03T16:50:59.421210+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:59.925115+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:50:59.925180+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:00.001854+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:00.152742+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:00.199333+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:00.646738+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:00.939050+00:00", "trade", 5.73, 15.0]
["2026-09-03T16:51:01.560628+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:01.952231+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:02.577479+00:00", "trade", 5.7198, 100.0]
["2026-09-03T16:51:02.593793+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:03.091909+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:04.068023+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:04.096054+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:04.144967+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:51:04.182335+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:04.223613+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:04.245936+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:05.217699+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:05.577225+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:05.602494+00:00", "trade", 5.7299, 60.0]
["2026-09-03T16:51:06.519118+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:07.858235+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:08.347305+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:09.251407+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:09.968845+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:09.969120+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:12.821371+00:00", "trade", 5.7201, 10.0]
["2026-09-03T16:51:12.821516+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:51:12.821675+00:00", "trade", 5.7201, 11.0]
["2026-09-03T16:51:12.822310+00:00", "trade", 5.7201, 100.0]
["2026-09-03T16:51:12.825043+00:00", "trade", 5.72, 11.0]
["2026-09-03T16:51:12.825759+00:00", "trade", 5.72, 183.0]
["2026-09-03T16:51:12.825780+00:00", "trade", 5.72, 10.0]
["2026-09-03T16:51:12.825798+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:51:12.825801+00:00", "trade", 5.72, 30.0]
["2026-09-03T16:51:12.825801+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:12.825805+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:51:12.825805+00:00", "trade", 5.72, 1100.0]
["2026-09-03T16:51:12.825808+00:00", "trade", 5.72, 400.0]
["2026-09-03T16:51:12.825810+00:00", "trade", 5.72, 1500.0]
["2026-09-03T16:51:12.825817+00:00", "trade", 5.72, 96.0]
["2026-09-03T16:51:12.825820+00:00", "trade", 5.72, 226.0]
["2026-09-03T16:51:12.825823+00:00", "trade", 5.72, 10.0]
["2026-09-03T16:51:12.825823+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:51:12.825828+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:51:12.825831+00:00", "trade", 5.72, 150.0]
["2026-09-03T16:51:12.825837+00:00", "trade", 5.72, 150.0]
["2026-09-03T16:51:12.825840+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:51:12.825886+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:12.825896+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:12.825901+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:12.825926+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:12.825931+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:51:12.826007+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:51:12.826007+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:51:12.826012+00:00", "trade", 5.72, 201.0]
["2026-09-03T16:51:12.826012+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:51:12.826012+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:51:12.826015+00:00", "trade", 5.72, 700.0]
["2026-09-03T16:51:12.826017+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:51:12.826018+00:00", "trade", 5.72, 40.0]
["2026-09-03T16:51:12.826018+00:00", "trade", 5.72, 10.0]
["2026-09-03T16:51:12.826022+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:51:12.826023+00:00", "trade", 5.72, 150.0]
["2026-09-03T16:51:12.826032+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:51:12.826063+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:51:12.826102+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.826102+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.826107+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.826107+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.826117+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.826162+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.826167+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.826212+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.826222+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.826252+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.826258+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.826262+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.826307+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.826352+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.826423+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.826778+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.826808+00:00", "trade", 5.7201, 183.0]
["2026-09-03T16:51:12.826939+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.827154+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.827801+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.827802+00:00", "trade", 5.715, 18.0]
["2026-09-03T16:51:12.827976+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.828061+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.828255+00:00", "trade", 5.715, 2.0]
["2026-09-03T16:51:12.828504+00:00", "trade", 5.72, 111.0]
["2026-09-03T16:51:12.834031+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.835517+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:51:12.835583+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:51:12.842692+00:00", "trade", 5.72, 5.0]
["2026-09-03T16:51:12.843042+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.843047+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.843585+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:51:12.843608+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.843628+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.843709+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.844563+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:51:12.845588+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.877996+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:51:12.901070+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:51:12.926015+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.926110+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.926129+00:00", "trade", 5.715, 1800.0]
["2026-09-03T16:51:12.926446+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.926726+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.927022+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.927308+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.927548+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:51:12.927929+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.928049+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.928089+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.928095+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.928240+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.928697+00:00", "trade", 5.715, 4.0]
["2026-09-03T16:51:12.928721+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.928771+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:12.934287+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:51:12.934287+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:51:12.934380+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:51:12.934380+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:51:13.243883+00:00", "trade", 5.72, 130.0]
["2026-09-03T16:51:13.243904+00:00", "trade", 5.715, 296.0]
["2026-09-03T16:51:13.743261+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:51:13.743471+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:13.743521+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:13.743877+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:13.743877+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:13.743962+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:13.804763+00:00", "trade", 5.715, 7.0]
["2026-09-03T16:51:13.806132+00:00", "trade", 5.715, 27.0]
["2026-09-03T16:51:14.773934+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:14.867812+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:16.011805+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:51:16.139230+00:00", "trade", 5.717, 10.0]
["2026-09-03T16:51:16.859318+00:00", "trade", 5.72, 1000.0]
["2026-09-03T16:51:16.982491+00:00", "trade", 5.7197, 100.0]
["2026-09-03T16:51:17.039303+00:00", "trade", 5.7199, 987.0]
["2026-09-03T16:51:17.631262+00:00", "trade", 5.7204, 2.0]
["2026-09-03T16:51:18.574616+00:00", "trade", 5.7199, 2737.0]
["2026-09-03T16:51:18.575248+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:19.021844+00:00", "trade", 5.72, 188.0]
["2026-09-03T16:51:19.022202+00:00", "trade", 5.715, 3.0]
["2026-09-03T16:51:19.030863+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:19.036321+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:19.036797+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:19.288676+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:19.827820+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:20.045698+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:51:20.045719+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:51:20.105721+00:00", "trade", 5.72, 528.0]
["2026-09-03T16:51:20.105792+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:20.106719+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:51:20.106719+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:51:20.106749+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:20.108625+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:51:20.139807+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:51:20.158628+00:00", "trade", 5.7199, 2.0]
["2026-09-03T16:51:20.926335+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:21.013221+00:00", "trade", 5.7199, 2000.0]
["2026-09-03T16:51:21.589524+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:23.579196+00:00", "trade", 5.7197, 19.0]
["2026-09-03T16:51:23.740308+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:51:23.740311+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:51:23.740332+00:00", "trade", 5.72, 400.0]
["2026-09-03T16:51:23.749260+00:00", "trade", 5.72, 500.0]
["2026-09-03T16:51:23.749326+00:00", "trade", 5.72, 400.0]
["2026-09-03T16:51:23.749716+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:23.749807+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:23.756568+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:51:23.757926+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:25.046473+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:25.046834+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:25.047065+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:25.234140+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:25.507942+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:25.508423+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:25.531693+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:25.595295+00:00", "trade", 5.7172, 100.0]
["2026-09-03T16:51:25.596332+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:26.073408+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:26.073884+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:26.665167+00:00", "trade", 5.7191, 1000.0]
["2026-09-03T16:51:26.771675+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:26.897555+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:27.936132+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:28.004876+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:28.005302+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:28.115429+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:28.424875+00:00", "trade", 5.719, 3800.0]
["2026-09-03T16:51:28.522508+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:51:29.201501+00:00", "trade", 5.7197, 51.0]
["2026-09-03T16:51:29.202211+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:29.202604+00:00", "trade", 5.715, 20.0]
["2026-09-03T16:51:29.203440+00:00", "trade", 5.715, 20.0]
["2026-09-03T16:51:29.962468+00:00", "trade", 5.7197, 3.0]
["2026-09-03T16:51:30.001870+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:30.459846+00:00", "trade", 5.7197, 100.0]
["2026-09-03T16:51:30.497334+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:51:31.534006+00:00", "trade", 5.7176, 1.0]
["2026-09-03T16:51:32.229812+00:00", "trade", 5.7171, 2.0]
["2026-09-03T16:51:32.335325+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:32.738650+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:51:32.738936+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:32.738936+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:32.739292+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:32.739292+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:32.810396+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:32.853143+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:33.300678+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:33.562916+00:00", "trade", 5.715, 4.0]
["2026-09-03T16:51:33.800684+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:34.069168+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:34.521339+00:00", "trade", 5.7196, 16.0]
["2026-09-03T16:51:34.602253+00:00", "trade", 5.7196, 17.0]
["2026-09-03T16:51:34.604818+00:00", "trade", 5.7196, 9.0]
["2026-09-03T16:51:35.212396+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:51:36.852410+00:00", "trade", 5.71, 1.0]
["2026-09-03T16:51:37.289742+00:00", "trade", 5.72, 6.0]
["2026-09-03T16:51:37.290296+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:37.290371+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:37.290572+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:37.291013+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:37.318663+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:37.343147+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:37.381483+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:37.383082+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:37.514043+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:38.556510+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:38.562785+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:38.684786+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:38.685222+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:38.880406+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:38.893853+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:39.017813+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:39.125810+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:39.739457+00:00", "trade", 5.7196, 100.0]
["2026-09-03T16:51:40.036781+00:00", "trade", 5.7196, 100.0]
["2026-09-03T16:51:40.581273+00:00", "trade", 5.7203, 19.0]
["2026-09-03T16:51:40.944366+00:00", "trade", 5.72, 3.0]
["2026-09-03T16:51:40.956876+00:00", "trade", 5.71, 75.0]
["2026-09-03T16:51:41.397430+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:51:42.878369+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:51:42.901722+00:00", "trade", 5.72, 27.0]
["2026-09-03T16:51:43.409707+00:00", "trade", 5.71, 50.0]
["2026-09-03T16:51:44.185493+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:51:44.975721+00:00", "trade", 5.7195, 3.0]
["2026-09-03T16:51:45.522377+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:51:45.963178+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:51:47.813631+00:00", "trade", 5.71, 100.0]
["2026-09-03T16:51:47.814719+00:00", "trade", 5.7101, 5665.0]
["2026-09-03T16:51:47.815311+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:48.694710+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:48.791310+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:49.028670+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:49.325487+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:49.359919+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:49.359979+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:49.522737+00:00", "trade", 5.71, 50.0]
["2026-09-03T16:51:51.403258+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:51.798890+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:52.235973+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:51:52.377779+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:51:52.919257+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:52.919733+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:53.048575+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:54.112352+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:54.194154+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:51:54.339317+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:55.520509+00:00", "trade", 5.71, 50.0]
["2026-09-03T16:51:56.601553+00:00", "trade", 5.7193, 12.0]
["2026-09-03T16:51:57.822479+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:57.822530+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:58.147749+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:58.307283+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:51:58.923260+00:00", "trade", 5.7175, 1.0]
["2026-09-03T16:51:59.784053+00:00", "trade", 5.7171, 10.0]
["2026-09-03T16:51:59.967685+00:00", "trade", 5.7173, 100.0]
["2026-09-03T16:52:00.001893+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:00.492726+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:01.506881+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:01.759567+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:01.952035+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:02.086104+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:02.086545+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:02.123123+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:02.162075+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:02.374501+00:00", "trade", 5.715, 85.0]
["2026-09-03T16:52:03.271148+00:00", "trade", 5.72, 136.0]
["2026-09-03T16:52:03.271150+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:03.271160+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:03.271200+00:00", "trade", 5.72, 104.0]
["2026-09-03T16:52:03.271236+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:52:03.271236+00:00", "trade", 5.72, 199.0]
["2026-09-03T16:52:03.271777+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:03.272298+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:03.272378+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:03.273897+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:03.274819+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:03.282071+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:03.282132+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:03.907514+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:52:04.180567+00:00", "trade", 5.7187, 2.0]
["2026-09-03T16:52:04.969971+00:00", "trade", 5.7131, 100.0]
["2026-09-03T16:52:06.397914+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:06.646195+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:06.927891+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:07.186627+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:07.187489+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:07.187930+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:07.248153+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:07.249947+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:07.296724+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:07.680326+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:52:07.896882+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:08.027684+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:08.106191+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:08.255316+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:08.498635+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:08.527524+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:08.601292+00:00", "trade", 5.715, 380.0]
["2026-09-03T16:52:08.743005+00:00", "trade", 5.72, 3.0]
["2026-09-03T16:52:08.743263+00:00", "trade", 5.72, 97.0]
["2026-09-03T16:52:08.743553+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:08.743914+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:08.838549+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:09.371597+00:00", "trade", 5.7187, 117.0]
["2026-09-03T16:52:09.521289+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:09.831994+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:09.862482+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:10.226448+00:00", "trade", 5.715, 3.0]
["2026-09-03T16:52:10.226815+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:52:11.380495+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:11.380972+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:11.451875+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:11.822077+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:12.275386+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:12.354563+00:00", "trade", 5.72, 3.0]
["2026-09-03T16:52:12.355186+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:12.439842+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:12.439907+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:12.629539+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:12.629980+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:13.095329+00:00", "trade", 5.72, 119.0]
["2026-09-03T16:52:13.095383+00:00", "trade", 5.72, 27.0]
["2026-09-03T16:52:13.103252+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:13.294352+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:13.295354+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:13.521786+00:00", "trade", 5.71, 50.0]
["2026-09-03T16:52:14.147440+00:00", "trade", 5.715, 2.0]
["2026-09-03T16:52:14.561797+00:00", "trade", 5.7192, 1.0]
["2026-09-03T16:52:14.820758+00:00", "trade", 5.7199, 20.0]
["2026-09-03T16:52:15.817117+00:00", "trade", 5.7171, 5.0]
["2026-09-03T16:52:15.840062+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:16.097029+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:16.115738+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:16.116174+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:16.458989+00:00", "trade", 5.72, 588.0]
["2026-09-03T16:52:16.472741+00:00", "trade", 5.7199, 124.0]
["2026-09-03T16:52:16.520868+00:00", "trade", 5.71, 50.0]
["2026-09-03T16:52:16.747343+00:00", "trade", 5.7173, 100.0]
["2026-09-03T16:52:17.116474+00:00", "trade", 5.71, 50.0]
["2026-09-03T16:52:17.458946+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:17.459006+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:18.193494+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:52:18.321299+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:18.323103+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:18.323158+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:18.323163+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:18.323223+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:19.267857+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:19.470130+00:00", "trade", 5.72, 237.0]
["2026-09-03T16:52:19.472577+00:00", "trade", 5.7198, 237.0]
["2026-09-03T16:52:19.610763+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:20.117324+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:20.126747+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:20.864964+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:52:20.865515+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:20.865515+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:20.865601+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:20.866221+00:00", "trade", 5.72, 61.0]
["2026-09-03T16:52:20.866284+00:00", "trade", 5.72, 27.0]
["2026-09-03T16:52:20.944919+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:20.945360+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:22.099890+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:52:23.803690+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:25.291637+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:52:25.291640+00:00", "trade", 5.72, 14.0]
["2026-09-03T16:52:25.291640+00:00", "trade", 5.72, 54.0]
["2026-09-03T16:52:25.291646+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:52:25.291649+00:00", "trade", 5.72, 5.0]
["2026-09-03T16:52:25.291694+00:00", "trade", 5.72, 2264.0]
["2026-09-03T16:52:25.291698+00:00", "trade", 5.72, 600.0]
["2026-09-03T16:52:25.291703+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:52:25.291703+00:00", "trade", 5.72, 1100.0]
["2026-09-03T16:52:25.291703+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:25.291708+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:52:25.291708+00:00", "trade", 5.72, 300.0]
["2026-09-03T16:52:25.291712+00:00", "trade", 5.72, 400.0]
["2026-09-03T16:52:25.291712+00:00", "trade", 5.72, 800.0]
["2026-09-03T16:52:25.291712+00:00", "trade", 5.72, 1000.0]
["2026-09-03T16:52:25.291716+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:52:25.291796+00:00", "trade", 5.72, 300.0]
["2026-09-03T16:52:25.291832+00:00", "trade", 5.72, 11.0]
["2026-09-03T16:52:25.291905+00:00", "trade", 5.72, 129.0]
["2026-09-03T16:52:25.291905+00:00", "trade", 5.72, 96.0]
["2026-09-03T16:52:25.291908+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:25.291911+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:52:25.291911+00:00", "trade", 5.72, 719.0]
["2026-09-03T16:52:25.291914+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:52:25.291914+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:25.291918+00:00", "trade", 5.72, 391.0]
["2026-09-03T16:52:25.291918+00:00", "trade", 5.72, 223.0]
["2026-09-03T16:52:25.291919+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:25.291923+00:00", "trade", 5.72, 191.0]
["2026-09-03T16:52:25.291923+00:00", "trade", 5.72, 20.0]
["2026-09-03T16:52:25.291923+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:52:25.291928+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:25.291929+00:00", "trade", 5.72, 1800.0]
["2026-09-03T16:52:25.291929+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:52:25.291933+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:52:25.291933+00:00", "trade", 5.72, 300.0]
["2026-09-03T16:52:25.291933+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:25.291938+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:52:25.291993+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:25.291998+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:25.292018+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:25.292023+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:52:25.292033+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:52:25.292038+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:52:25.292063+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:52:25.292079+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:52:25.292088+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:52:25.292108+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:52:25.292130+00:00", "trade", 5.72, 32.0]
["2026-09-03T16:52:25.292244+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:52:25.292279+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:52:25.292294+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:52:25.292324+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:52:25.292349+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:52:25.292494+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:52:25.292515+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:52:25.292574+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.292624+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.292981+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:52:25.293030+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.293075+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.293081+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.293081+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.293126+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.293166+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.293176+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.293266+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.293481+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.293948+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.294193+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.295872+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.296103+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.296614+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.324796+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.348798+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.348803+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.353925+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.392632+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.789126+00:00", "trade", 5.7231, 50.0]
["2026-09-03T16:52:25.792459+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.804333+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:25.893024+00:00", "trade", 5.725, 112.0]
["2026-09-03T16:52:25.896810+00:00", "trade", 5.72, 20.0]
["2026-09-03T16:52:25.913292+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:26.272893+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:26.728006+00:00", "trade", 5.7221, 2000.0]
["2026-09-03T16:52:26.885311+00:00", "trade", 5.725, 252.0]
["2026-09-03T16:52:26.891322+00:00", "trade", 5.72, 22.0]
["2026-09-03T16:52:26.892558+00:00", "trade", 5.725, 1800.0]
["2026-09-03T16:52:27.233189+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:27.547563+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:27.584656+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:28.520845+00:00", "trade", 5.7193, 100.0]
["2026-09-03T16:52:28.850814+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:52:28.920697+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:52:29.751730+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:30.001915+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:30.025291+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:30.411773+00:00", "trade", 5.725, 4.0]
["2026-09-03T16:52:31.111139+00:00", "trade", 5.7268, 23.0]
["2026-09-03T16:52:31.173180+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:52:31.551588+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:52:31.552727+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:31.553689+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:31.554761+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:52:31.718681+00:00", "trade", 5.725, 149.0]
["2026-09-03T16:52:32.701723+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:33.588960+00:00", "trade", 5.7299, 3000.0]
["2026-09-03T16:52:34.149335+00:00", "trade", 5.7195, 25.0]
["2026-09-03T16:52:34.904095+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:35.181283+00:00", "trade", 5.7194, 14.0]
["2026-09-03T16:52:35.662278+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:52:35.667625+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:52:37.054725+00:00", "trade", 5.7223, 45.0]
["2026-09-03T16:52:38.353228+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:52:39.721858+00:00", "trade", 5.7194, 1.0]
["2026-09-03T16:52:39.885791+00:00", "trade", 5.7246, 3800.0]
["2026-09-03T16:52:40.790861+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:52:41.737403+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:41.739002+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:41.795307+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:52:44.221203+00:00", "trade", 5.7299, 2000.0]
["2026-09-03T16:52:44.289793+00:00", "trade", 5.725, 5.0]
["2026-09-03T16:52:44.383433+00:00", "trade", 5.7204, 10.0]
["2026-09-03T16:52:45.580510+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:52:46.062570+00:00", "trade", 5.7197, 100.0]
["2026-09-03T16:52:46.169363+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:46.560026+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:52:47.526521+00:00", "trade", 5.72, 50.0]
["2026-09-03T16:52:47.842330+00:00", "trade", 5.7206, 24.0]
["2026-09-03T16:52:47.846263+00:00", "trade", 5.7206, 12.0]
["2026-09-03T16:52:47.847995+00:00", "trade", 5.7206, 4.0]
["2026-09-03T16:52:48.435597+00:00", "trade", 5.7299, 5.0]
["2026-09-03T16:52:49.476829+00:00", "trade", 5.7299, 5.0]
["2026-09-03T16:52:49.568535+00:00", "trade", 5.725, 350.0]
["2026-09-03T16:52:50.345994+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:52:51.737476+00:00", "trade", 5.727, 100.0]
["2026-09-03T16:52:52.816210+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:52:53.529851+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:54.142278+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:54.143612+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:54.145261+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:54.270704+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:54.544696+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:56.458998+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:52:56.698499+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:56.699020+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:57.785491+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:57.785712+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:57.785907+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:58.068385+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:52:58.663934+00:00", "trade", 5.7201, 24.0]
["2026-09-03T16:53:00.001943+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:00.359165+00:00", "trade", 5.725, 117.0]
["2026-09-03T16:53:00.359509+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:00.359785+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:53:00.359788+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:53:00.359825+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:00.580853+00:00", "trade", 5.7228, 3.0]
["2026-09-03T16:53:01.486212+00:00", "trade", 5.725, 15.0]
["2026-09-03T16:53:01.800803+00:00", "trade", 5.73, 15.0]
["2026-09-03T16:53:01.846536+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:53:02.519601+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:02.524177+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:02.658973+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:02.696176+00:00", "trade", 5.7283, 1750.0]
["2026-09-03T16:53:03.719829+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:04.121194+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:04.121751+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:04.122076+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:04.122117+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:04.122198+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:53:04.125344+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:04.206307+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:04.208983+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:04.612313+00:00", "trade", 5.7272, 134.0]
["2026-09-03T16:53:04.768935+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:53:06.022125+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:06.023894+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:06.251317+00:00", "trade", 5.725, 204.0]
["2026-09-03T16:53:06.251344+00:00", "trade", 5.725, 463.0]
["2026-09-03T16:53:06.251410+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:06.255490+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:06.255986+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:07.200797+00:00", "trade", 5.725, 333.0]
["2026-09-03T16:53:07.205261+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:07.787401+00:00", "trade", 5.72, 10.0]
["2026-09-03T16:53:09.708458+00:00", "trade", 5.73, 50.0]
["2026-09-03T16:53:10.022412+00:00", "trade", 5.73, 15.0]
["2026-09-03T16:53:10.151647+00:00", "trade", 5.73, 100.0]
["2026-09-03T16:53:10.151683+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:53:10.151720+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:10.151891+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:53:10.152557+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:10.502310+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:10.817410+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:10.900042+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:10.944934+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:12.554791+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:53:13.317667+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:13.317823+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:13.317843+00:00", "trade", 5.72, 6.0]
["2026-09-03T16:53:13.318304+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:13.521066+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:13.524409+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:14.777084+00:00", "trade", 5.73, 15.0]
["2026-09-03T16:53:14.794879+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:14.797585+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:14.798026+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:14.995406+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:14.995411+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:14.998328+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:15.044087+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:15.301350+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:15.301380+00:00", "trade", 5.72, 40.0]
["2026-09-03T16:53:15.302026+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:15.304186+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:15.470734+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:53:15.733051+00:00", "trade", 5.725, 2000.0]
["2026-09-03T16:53:16.518897+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:53:17.092555+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:53:17.202315+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:17.203287+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:17.206806+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:19.191290+00:00", "trade", 5.7238, 1.0]
["2026-09-03T16:53:22.621998+00:00", "trade", 5.7206, 13.0]
["2026-09-03T16:53:23.017791+00:00", "trade", 5.7211, 24.0]
["2026-09-03T16:53:23.017996+00:00", "trade", 5.725, 37.0]
["2026-09-03T16:53:23.594502+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:24.099635+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:25.866461+00:00", "trade", 5.725, 100.0]
["2026-09-03T16:53:25.867864+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:25.945128+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:26.166234+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:26.266082+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:26.800740+00:00", "trade", 5.73, 15.0]
["2026-09-03T16:53:26.800770+00:00", "trade", 5.725, 15.0]
["2026-09-03T16:53:26.800794+00:00", "trade", 5.73, 15.0]
["2026-09-03T16:53:26.800803+00:00", "trade", 5.725, 15.0]
["2026-09-03T16:53:26.800962+00:00", "trade", 5.725, 843.0]
["2026-09-03T16:53:26.801021+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:28.733275+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:28.733817+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:28.734754+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:28.737235+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:29.322041+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:53:29.338511+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:29.338511+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:29.771341+00:00", "trade", 5.72, 124.0]
["2026-09-03T16:53:30.001976+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:30.023957+00:00", "trade", 5.725, 2000.0]
["2026-09-03T16:53:30.025016+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:30.824478+00:00", "trade", 5.73, 15.0]
["2026-09-03T16:53:31.664028+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:31.950953+00:00", "trade", 5.7264, 13.0]
["2026-09-03T16:53:32.579233+00:00", "trade", 5.72, 7.0]
["2026-09-03T16:53:32.579305+00:00", "trade", 5.72, 8.0]
["2026-09-03T16:53:32.692586+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:32.865257+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:33.013951+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:33.017283+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:53:33.017710+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:33.115668+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:33.160906+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:33.509618+00:00", "trade", 5.72, 237.0]
["2026-09-03T16:53:33.536505+00:00", "trade", 5.72, 588.0]
["2026-09-03T16:53:33.552509+00:00", "trade", 5.7202, 237.0]
["2026-09-03T16:53:33.580971+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:33.581497+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:33.587471+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:33.587617+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:33.589356+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:33.919988+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:33.920163+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:34.224713+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:34.403559+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:35.762251+00:00", "trade", 5.7255, 12.0]
["2026-09-03T16:53:36.341291+00:00", "trade", 5.72, 7.0]
["2026-09-03T16:53:36.341378+00:00", "trade", 5.72, 8.0]
["2026-09-03T16:53:36.417208+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:36.905360+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:36.906072+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:37.233261+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:37.702869+00:00", "trade", 5.7216, 16.0]
["2026-09-03T16:53:37.707067+00:00", "trade", 5.7216, 1.0]
["2026-09-03T16:53:38.012962+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:38.136912+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:38.863492+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:39.077977+00:00", "trade", 5.7201, 225.0]
["2026-09-03T16:53:39.245967+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:39.245967+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:39.252573+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:39.257961+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:39.523783+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:39.527141+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:39.625962+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:39.626598+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:39.991923+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:40.199582+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:40.531220+00:00", "trade", 5.72, 11.0]
["2026-09-03T16:53:40.531283+00:00", "trade", 5.72, 33.0]
["2026-09-03T16:53:40.532332+00:00", "trade", 5.725, 2.0]
["2026-09-03T16:53:40.745331+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:40.870775+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:40.912058+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:41.561805+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:41.562798+00:00", "trade", 5.72, 65.0]
["2026-09-03T16:53:41.562946+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:53:41.563940+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:42.362285+00:00", "trade", 5.72, 180.0]
["2026-09-03T16:53:42.362324+00:00", "trade", 5.72, 2300.0]
["2026-09-03T16:53:42.362326+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:42.362327+00:00", "trade", 5.72, 20.0]
["2026-09-03T16:53:42.362330+00:00", "trade", 5.72, 400.0]
["2026-09-03T16:53:42.362363+00:00", "trade", 5.72, 320.0]
["2026-09-03T16:53:42.362366+00:00", "trade", 5.72, 8.0]
["2026-09-03T16:53:42.362369+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:53:42.362381+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:42.362431+00:00", "quote", 5.72, 5.73]
["2026-09-03T16:53:42.362456+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:53:42.362501+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:53:42.362511+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:53:42.362566+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:53:42.362576+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:53:42.362612+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:53:42.362649+00:00", "trade", 5.72, 60.0]
["2026-09-03T16:53:42.362661+00:00", "trade", 5.72, 191.0]
["2026-09-03T16:53:42.362664+00:00", "trade", 5.72, 32.0]
["2026-09-03T16:53:42.362664+00:00", "trade", 5.72, 250.0]
["2026-09-03T16:53:42.362670+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:53:42.362762+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:53:42.362762+00:00", "quote", 5.72, 5.72]
["2026-09-03T16:53:42.362837+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.362841+00:00", "trade", 5.72, 600.0]
["2026-09-03T16:53:42.362841+00:00", "trade", 5.72, 5.0]
["2026-09-03T16:53:42.362917+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.362922+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.362942+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.362952+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.362952+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.362957+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.362957+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.362957+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.362962+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.362962+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.362962+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.362967+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.362967+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.362967+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.362972+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.362972+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.363002+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.363033+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.363343+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.363406+00:00", "trade", 5.72, 16.0]
["2026-09-03T16:53:42.363504+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.363504+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.363509+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.363509+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.363509+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.363509+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.363509+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.363514+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.363784+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.363864+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.363955+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.364772+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.365854+00:00", "trade", 5.72, 11.0]
["2026-09-03T16:53:42.367157+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.378553+00:00", "trade", 5.72, 11.0]
["2026-09-03T16:53:42.436287+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.755833+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.756309+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:42.756314+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:43.034962+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:47.424731+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:53:47.817647+00:00", "trade", 5.7215, 24.0]
["2026-09-03T16:53:48.121222+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:53:51.370503+00:00", "trade", 5.717, 2.0]
["2026-09-03T16:53:51.409463+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:51.409513+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:51.410406+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:51.410847+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:51.503497+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:53:51.535448+00:00", "trade", 5.7206, 200.0]
["2026-09-03T16:53:52.078583+00:00", "trade", 5.7172, 100.0]
["2026-09-03T16:53:52.504322+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:53:52.506079+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:52.506520+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:52.507202+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:52.927408+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:53:52.927417+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:53:53.291770+00:00", "trade", 5.7186, 34.0]
["2026-09-03T16:53:53.518850+00:00", "trade", 5.7186, 1.0]
["2026-09-03T16:53:54.075289+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:53:55.197247+00:00", "trade", 5.723, 2.0]
["2026-09-03T16:53:55.421515+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:53:55.978793+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:53:55.981662+00:00", "trade", 5.72, 32.0]
["2026-09-03T16:53:55.981740+00:00", "trade", 5.72, 68.0]
["2026-09-03T16:53:55.981743+00:00", "trade", 5.72, 2.0]
["2026-09-03T16:53:55.982811+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:56.670312+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:57.124220+00:00", "trade", 5.7199, 1000.0]
["2026-09-03T16:53:57.125787+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:53:57.125787+00:00", "trade", 5.72, 176.0]
["2026-09-03T16:53:57.125904+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:53:57.125907+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:53:57.125917+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:57.126233+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:57.126383+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:57.126383+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:57.126423+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:57.126543+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:57.126632+00:00", "trade", 5.715, 200.0]
["2026-09-03T16:53:57.126904+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:57.126904+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:57.127340+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:57.127344+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:53:57.127371+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:53:57.127862+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:57.127862+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:57.127902+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:57.128864+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:57.231338+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:57.250904+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:57.708306+00:00", "trade", 5.715, 4.0]
["2026-09-03T16:53:58.983669+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:58.984747+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:59.027799+00:00", "trade", 5.715, 277.0]
["2026-09-03T16:53:59.028521+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:59.028922+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:59.028922+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:59.243663+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:53:59.522657+00:00", "trade", 5.71, 25.0]
["2026-09-03T16:53:59.665534+00:00", "trade", 5.717, 1.0]
["2026-09-03T16:54:00.002004+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:00.149004+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:00.251598+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:01.026012+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:01.620762+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:02.427435+00:00", "trade", 5.717, 1.0]
["2026-09-03T16:54:02.435016+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:03.614324+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:54:03.614333+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:03.614709+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:03.614772+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:54:03.614930+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:03.614975+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:03.692675+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:05.330471+00:00", "trade", 5.7218, 3.0]
["2026-09-03T16:54:06.570250+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:54:07.318095+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:07.319133+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:07.450818+00:00", "trade", 5.717, 1.0]
["2026-09-03T16:54:07.491824+00:00", "trade", 5.7186, 1.0]
["2026-09-03T16:54:07.740116+00:00", "trade", 5.7186, 1.0]
["2026-09-03T16:54:08.022464+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:54:09.027134+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:09.915579+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:10.157454+00:00", "trade", 5.72, 25.0]
["2026-09-03T16:54:10.921188+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:10.921624+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:10.921664+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:11.522087+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:54:11.613604+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:54:11.685552+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:11.686154+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:11.686505+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:11.687778+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:11.718481+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:11.718701+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:11.720235+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:11.824077+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:12.356688+00:00", "trade", 5.7228, 24.0]
["2026-09-03T16:54:12.777953+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:12.869433+00:00", "trade", 5.7207, 19.0]
["2026-09-03T16:54:12.874423+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:13.460785+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:54:14.142429+00:00", "trade", 5.7199, 100.0]
["2026-09-03T16:54:15.011032+00:00", "trade", 5.715, 2000.0]
["2026-09-03T16:54:15.011635+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:17.860147+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:17.860182+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:21.653103+00:00", "trade", 5.7171, 43.0]
["2026-09-03T16:54:24.902973+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:24.994000+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:26.548848+00:00", "trade", 5.715, 750.0]
["2026-09-03T16:54:26.675377+00:00", "trade", 5.7184, 17.0]
["2026-09-03T16:54:26.675413+00:00", "trade", 5.7165, 1.0]
["2026-09-03T16:54:26.676715+00:00", "trade", 5.7184, 38.0]
["2026-09-03T16:54:26.866747+00:00", "trade", 5.7171, 100.0]
["2026-09-03T16:54:29.381871+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:54:29.391669+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:29.490584+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:29.563642+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:54:29.563645+00:00", "trade", 5.715, 1800.0]
["2026-09-03T16:54:29.681047+00:00", "trade", 5.715, 4.0]
["2026-09-03T16:54:30.002032+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:31.705867+00:00", "trade", 5.7205, 200.0]
["2026-09-03T16:54:32.609786+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:54:34.020973+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:54:36.186203+00:00", "trade", 5.7221, 23.0]
["2026-09-03T16:54:38.369987+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:40.393873+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:54:42.038137+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:54:42.039171+00:00", "trade", 5.715, 467.0]
["2026-09-03T16:54:42.039319+00:00", "trade", 5.72, 188.0]
["2026-09-03T16:54:42.039397+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:54:42.039400+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:54:42.040684+00:00", "trade", 5.715, 159.0]
["2026-09-03T16:54:42.443234+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:42.541744+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:42.542185+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:43.242898+00:00", "trade", 5.715, 12.0]
["2026-09-03T16:54:43.539348+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:43.770825+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:44.452322+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:45.608640+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:45.729933+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:46.021192+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:46.173124+00:00", "trade", 5.7151, 1.0]
["2026-09-03T16:54:46.173488+00:00", "trade", 5.7151, 1.0]
["2026-09-03T16:54:46.855587+00:00", "trade", 5.7171, 61.0]
["2026-09-03T16:54:46.855948+00:00", "trade", 5.7171, 1.0]
["2026-09-03T16:54:47.128192+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:47.464743+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:47.622273+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:47.780264+00:00", "trade", 5.715, 1000.0]
["2026-09-03T16:54:48.183855+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:48.221228+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:54:48.542684+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:49.301255+00:00", "trade", 5.716, 7.0]
["2026-09-03T16:54:49.308289+00:00", "trade", 5.716, 4.0]
["2026-09-03T16:54:49.309008+00:00", "trade", 5.716, 3.0]
["2026-09-03T16:54:49.311245+00:00", "trade", 5.716, 2.0]
["2026-09-03T16:54:49.615236+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:54:52.502457+00:00", "trade", 5.7199, 100.0]
["2026-09-03T16:54:54.029041+00:00", "trade", 5.7197, 1.0]
["2026-09-03T16:54:54.293166+00:00", "trade", 5.7186, 1.0]
["2026-09-03T16:54:54.512105+00:00", "trade", 5.7186, 1.0]
["2026-09-03T16:54:55.161020+00:00", "trade", 5.7199, 5.0]
["2026-09-03T16:54:55.503851+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:56.464452+00:00", "trade", 5.7202, 3.0]
["2026-09-03T16:54:56.597095+00:00", "trade", 5.72, 1000.0]
["2026-09-03T16:54:56.734030+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:56.877747+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:56.877832+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:56.877843+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:54:56.985554+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:54:59.871491+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:55:00.002065+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:00.180001+00:00", "trade", 5.7159, 3.0]
["2026-09-03T16:55:00.208142+00:00", "trade", 5.7175, 454.0]
["2026-09-03T16:55:00.208512+00:00", "trade", 5.7175, 1.0]
["2026-09-03T16:55:01.453813+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:55:01.719426+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:55:02.937623+00:00", "trade", 5.7199, 11.0]
["2026-09-03T16:55:04.658801+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:55:04.665849+00:00", "trade", 5.72, 22.0]
["2026-09-03T16:55:04.665916+00:00", "trade", 5.72, 128.0]
["2026-09-03T16:55:04.667597+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:55:04.668733+00:00", "trade", 5.72, 16.0]
["2026-09-03T16:55:04.668796+00:00", "trade", 5.72, 57.0]
["2026-09-03T16:55:04.668857+00:00", "trade", 5.72, 27.0]
["2026-09-03T16:55:04.671710+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:55:07.519357+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:55:07.800623+00:00", "trade", 5.7124, 1.0]
["2026-09-03T16:55:09.112436+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:55:10.667996+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:10.712602+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:10.867576+00:00", "trade", 5.715, 3.0]
["2026-09-03T16:55:12.847580+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:13.142316+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:14.511967+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:14.592502+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:55:16.200745+00:00", "trade", 5.7198, 100.0]
["2026-09-03T16:55:17.290368+00:00", "trade", 5.715, 86.0]
["2026-09-03T16:55:17.293923+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:55:17.309494+00:00", "trade", 5.71, 1.0]
["2026-09-03T16:55:18.690454+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:18.784879+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:18.784944+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:19.476248+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:55:19.477947+00:00", "trade", 5.72, 150.0]
["2026-09-03T16:55:19.478014+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:19.478987+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:19.479027+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:19.479508+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:19.562977+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:19.563458+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:20.942951+00:00", "trade", 5.7166, 1.0]
["2026-09-03T16:55:21.993448+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:21.995924+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:22.087517+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:23.371202+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:55:23.372295+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:23.567719+00:00", "trade", 5.715, 200.0]
["2026-09-03T16:55:23.569119+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:24.677076+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:24.796957+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:24.873996+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:55:25.564948+00:00", "trade", 5.715, 200.0]
["2026-09-03T16:55:25.564954+00:00", "trade", 5.71, 200.0]
["2026-09-03T16:55:25.565967+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:25.566007+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:25.760906+00:00", "trade", 5.7199, 11.0]
["2026-09-03T16:55:27.041090+00:00", "trade", 5.7165, 1.0]
["2026-09-03T16:55:27.438817+00:00", "trade", 5.7169, 100.0]
["2026-09-03T16:55:29.330494+00:00", "trade", 5.7199, 18.0]
["2026-09-03T16:55:30.002088+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:30.389958+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:55:31.361526+00:00", "trade", 5.7199, 100.0]
["2026-09-03T16:55:31.615355+00:00", "trade", 5.72, 5.0]
["2026-09-03T16:55:31.663878+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:55:31.963111+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:37.942303+00:00", "trade", 5.71, 232.0]
["2026-09-03T16:55:37.942309+00:00", "trade", 5.715, 232.0]
["2026-09-03T16:55:37.942330+00:00", "trade", 5.715, 878.0]
["2026-09-03T16:55:37.942345+00:00", "trade", 5.71, 878.0]
["2026-09-03T16:55:38.610301+00:00", "trade", 5.72, 10.0]
["2026-09-03T16:55:39.130548+00:00", "trade", 5.715, 30.0]
["2026-09-03T16:55:39.878630+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:39.878720+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:39.878729+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:55:39.952666+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:41.571295+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:43.485726+00:00", "trade", 5.71, 15.0]
["2026-09-03T16:55:45.182858+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:55:45.203097+00:00", "trade", 5.716, 2.0]
["2026-09-03T16:55:45.598712+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:55:45.950661+00:00", "trade", 5.7133, 1.0]
["2026-09-03T16:55:45.951028+00:00", "trade", 5.7133, 1.0]
["2026-09-03T16:55:47.247332+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:47.863010+00:00", "trade", 5.7199, 100.0]
["2026-09-03T16:55:48.770802+00:00", "trade", 5.7199, 10.0]
["2026-09-03T16:55:48.771806+00:00", "trade", 5.715, 891.0]
["2026-09-03T16:55:49.401956+00:00", "trade", 5.7158, 1.0]
["2026-09-03T16:55:50.525263+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:55:50.758005+00:00", "trade", 5.715, 4.0]
["2026-09-03T16:55:51.374021+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:51.374026+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:51.374036+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:51.374046+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:51.534814+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:52.141994+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:52.298708+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:52.361868+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:52.513785+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:52.513835+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:52.839114+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:53.693055+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:55:53.801887+00:00", "trade", 5.7211, 100.0]
["2026-09-03T16:55:53.826916+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:53.969515+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:54.206244+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:54.623221+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:54.632158+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:54.632168+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:54.632168+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:54.633606+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:54.634383+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:54.707106+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:55.579102+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:56.810458+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:57.627152+00:00", "trade", 5.72, 15.0]
["2026-09-03T16:55:57.627939+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:57.750777+00:00", "trade", 5.715, 14.0]
["2026-09-03T16:55:57.751592+00:00", "trade", 5.715, 14.0]
["2026-09-03T16:55:57.752656+00:00", "trade", 5.71, 5.0]
["2026-09-03T16:55:57.754208+00:00", "trade", 5.71, 9.0]
["2026-09-03T16:55:57.772253+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:57.813787+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:58.038452+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:55:58.141382+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:00.002116+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:00.870253+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:00.871020+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:04.461841+00:00", "trade", 5.7199, 6.0]
["2026-09-03T16:56:05.686425+00:00", "trade", 5.715, 14.0]
["2026-09-03T16:56:07.140510+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:56:07.331334+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:07.331680+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:07.331702+00:00", "trade", 5.72, 7.0]
["2026-09-03T16:56:07.332292+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:07.410317+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:09.306194+00:00", "trade", 5.7144, 2.0]
["2026-09-03T16:56:13.700853+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:13.706446+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:56:13.711794+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:13.899905+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:56:14.340800+00:00", "trade", 5.7144, 1.0]
["2026-09-03T16:56:15.349748+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:21.504496+00:00", "trade", 5.714, 7.0]
["2026-09-03T16:56:21.659004+00:00", "trade", 5.7156, 2.0]
["2026-09-03T16:56:25.442894+00:00", "trade", 5.72, 17.0]
["2026-09-03T16:56:25.737302+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:27.145810+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:28.857149+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:28.858176+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:30.002140+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:32.031353+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:56:34.512733+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:35.265456+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:56:35.265505+00:00", "trade", 5.72, 11.0]
["2026-09-03T16:56:35.265505+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:35.265865+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:56:35.266141+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:35.348547+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:36.265478+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:56:38.017443+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:56:38.020239+00:00", "trade", 5.715, 900.0]
["2026-09-03T16:56:38.229746+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:38.366782+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:38.369033+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:38.369990+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:38.656765+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:56:39.912382+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:47.252506+00:00", "trade", 5.715, 15.0]
["2026-09-03T16:56:49.342000+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:50.055679+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:50.737968+00:00", "trade", 5.715, 19.0]
["2026-09-03T16:56:51.332754+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:53.638408+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:56:53.864418+00:00", "trade", 5.715, 5.0]
["2026-09-03T16:56:55.392103+00:00", "trade", 5.715, 5.0]
["2026-09-03T16:56:55.492073+00:00", "trade", 5.715, 5.0]
["2026-09-03T16:56:55.598373+00:00", "trade", 5.715, 3.0]
["2026-09-03T16:56:56.188074+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:56:57.997613+00:00", "trade", 5.72, 14.0]
["2026-09-03T16:56:58.869707+00:00", "trade", 5.715, 500.0]
["2026-09-03T16:56:59.245977+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:57:00.002158+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:57:02.195192+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:57:03.024627+00:00", "trade", 5.7125, 1000.0]
["2026-09-03T16:57:05.405677+00:00", "trade", 5.7144, 5.0]
["2026-09-03T16:57:05.411361+00:00", "trade", 5.7144, 4.0]
["2026-09-03T16:57:05.412061+00:00", "trade", 5.7144, 4.0]
["2026-09-03T16:57:05.414308+00:00", "trade", 5.7144, 3.0]
["2026-09-03T16:57:05.416461+00:00", "trade", 5.7144, 3.0]
["2026-09-03T16:57:08.127390+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:57:09.006508+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:57:09.461090+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:57:10.920475+00:00", "trade", 5.71, 54.0]
["2026-09-03T16:57:10.920615+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:57:10.922138+00:00", "trade", 5.715, 200.0]
["2026-09-03T16:57:10.923290+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:57:10.938789+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:57:11.265893+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:57:11.266238+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:57:11.266792+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:57:11.267559+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:57:11.268304+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:57:11.308215+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:57:11.701537+00:00", "trade", 5.7144, 3.0]
["2026-09-03T16:57:11.711764+00:00", "trade", 5.715, 1000.0]
["2026-09-03T16:57:11.827446+00:00", "trade", 5.7145, 365.0]
["2026-09-03T16:57:11.827510+00:00", "trade", 5.7145, 274.0]
["2026-09-03T16:57:13.037320+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:57:13.052025+00:00", "trade", 5.715, 200.0]
["2026-09-03T16:57:13.053673+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:57:13.054527+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:57:14.869696+00:00", "trade", 5.7145, 37.0]
["2026-09-03T16:57:14.874291+00:00", "trade", 5.7145, 4.0]
["2026-09-03T16:57:14.890830+00:00", "trade", 5.7145, 1.0]
["2026-09-03T16:57:16.022388+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:57:16.052724+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:57:17.689376+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:57:21.764579+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:57:22.402123+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:57:23.852215+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:57:23.993140+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:57:26.331001+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:57:27.156801+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:57:27.747367+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:57:28.105167+00:00", "trade", 5.715, 99.0]
["2026-09-03T16:57:30.002186+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:57:33.261702+00:00", "trade", 5.7165, 10.0]
["2026-09-03T16:57:34.160908+00:00", "trade", 5.7145, 1.0]
["2026-09-03T16:57:35.245578+00:00", "trade", 5.715, 542.0]
["2026-09-03T16:57:36.843476+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:57:36.894829+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:57:37.868591+00:00", "trade", 5.72, 1750.0]
["2026-09-03T16:57:37.885599+00:00", "trade", 5.715, 1800.0]
["2026-09-03T16:57:37.946630+00:00", "trade", 5.7156, 2.0]
["2026-09-03T16:57:37.946672+00:00", "trade", 5.7156, 140.0]
["2026-09-03T16:57:38.805964+00:00", "trade", 5.715, 900.0]
["2026-09-03T16:57:38.805988+00:00", "trade", 5.71, 900.0]
["2026-09-03T16:57:38.980504+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:57:39.368502+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:57:40.528950+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:57:42.008330+00:00", "trade", 5.715, 935.0]
["2026-09-03T16:57:42.008772+00:00", "trade", 5.715, 935.0]
["2026-09-03T16:57:44.845864+00:00", "trade", 5.7151, 20.0]
["2026-09-03T16:57:45.481102+00:00", "trade", 5.7199, 100.0]
["2026-09-03T16:57:46.219690+00:00", "trade", 5.7199, 200.0]
["2026-09-03T16:57:46.912877+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:57:46.925251+00:00", "trade", 5.715, 89.0]
["2026-09-03T16:57:46.925393+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:57:47.017631+00:00", "trade", 5.715, 19.0]
["2026-09-03T16:57:48.959666+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:57:49.802609+00:00", "trade", 5.71, 9.0]
["2026-09-03T16:57:51.336585+00:00", "trade", 5.7182, 100.0]
["2026-09-03T16:57:52.240961+00:00", "trade", 5.7151, 2.0]
["2026-09-03T16:58:00.002218+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:58:00.437853+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:58:00.439183+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:58:01.748275+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:58:01.936152+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:58:01.981981+00:00", "trade", 5.7198, 10.0]
["2026-09-03T16:58:02.882911+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:58:02.897380+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:58:03.386540+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:58:03.782152+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:58:04.149255+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:58:04.200570+00:00", "trade", 5.715, 102.0]
["2026-09-03T16:58:04.468568+00:00", "trade", 5.7152, 141.0]
["2026-09-03T16:58:04.809068+00:00", "trade", 5.7154, 44.0]
["2026-09-03T16:58:05.194524+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:58:05.340256+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:58:05.790688+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:58:06.810170+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:58:06.811894+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:58:08.215226+00:00", "trade", 5.715, 300.0]
["2026-09-03T16:58:09.702756+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:58:11.679620+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:58:13.300969+00:00", "trade", 5.7155, 3.0]
["2026-09-03T16:58:13.307858+00:00", "trade", 5.7155, 2.0]
["2026-09-03T16:58:14.901962+00:00", "trade", 5.7198, 2.0]
["2026-09-03T16:58:15.762332+00:00", "trade", 5.7198, 100.0]
["2026-09-03T16:58:15.766923+00:00", "trade", 5.7198, 100.0]
["2026-09-03T16:58:15.768851+00:00", "trade", 5.7198, 100.0]
["2026-09-03T16:58:15.770767+00:00", "trade", 5.7198, 100.0]
["2026-09-03T16:58:17.003473+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:58:17.806147+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:58:18.299658+00:00", "trade", 5.71, 800.0]
["2026-09-03T16:58:18.300711+00:00", "trade", 5.715, 2.0]
["2026-09-03T16:58:21.381497+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:58:21.394996+00:00", "trade", 5.715, 99.0]
["2026-09-03T16:58:21.615369+00:00", "trade", 5.715, 90.0]
["2026-09-03T16:58:22.581206+00:00", "trade", 5.7197, 200.0]
["2026-09-03T16:58:24.620709+00:00", "trade", 5.7151, 1.0]
["2026-09-03T16:58:25.540993+00:00", "trade", 5.7149, 11.0]
["2026-09-03T16:58:30.002252+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:58:31.442873+00:00", "trade", 5.7149, 8.0]
["2026-09-03T16:58:32.034306+00:00", "trade", 5.7149, 147.0]
["2026-09-03T16:58:35.152386+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:58:35.281703+00:00", "trade", 5.7149, 1.0]
["2026-09-03T16:58:35.438484+00:00", "trade", 5.7171, 100.0]
["2026-09-03T16:58:35.527960+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:58:38.893590+00:00", "trade", 5.715, 700.0]
["2026-09-03T16:58:38.894615+00:00", "trade", 5.715, 2.0]
["2026-09-03T16:58:39.113999+00:00", "trade", 5.7152, 16.0]
["2026-09-03T16:58:39.142092+00:00", "trade", 5.7154, 27.0]
["2026-09-03T16:58:44.069355+00:00", "trade", 5.715, 400.0]
["2026-09-03T16:58:45.134010+00:00", "trade", 5.7101, 15.0]
["2026-09-03T16:58:46.351506+00:00", "trade", 5.7119, 10.0]
["2026-09-03T16:58:47.025094+00:00", "trade", 5.72, 1.0]
["2026-09-03T16:58:47.025119+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:58:48.668335+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:58:49.609904+00:00", "trade", 5.7154, 10.0]
["2026-09-03T16:58:51.003767+00:00", "trade", 5.7197, 500.0]
["2026-09-03T16:58:51.005060+00:00", "trade", 5.7152, 74.0]
["2026-09-03T16:58:51.761974+00:00", "trade", 5.715, 300.0]
["2026-09-03T16:58:52.182071+00:00", "trade", 5.7199, 3.0]
["2026-09-03T16:58:56.641937+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:58:59.451484+00:00", "trade", 5.7154, 100.0]
["2026-09-03T16:59:00.002285+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:59:00.625085+00:00", "trade", 5.715, 20.0]
["2026-09-03T16:59:00.698495+00:00", "trade", 5.715, 6.0]
["2026-09-03T16:59:00.700910+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:59:01.035920+00:00", "trade", 5.7177, 1.0]
["2026-09-03T16:59:01.360173+00:00", "trade", 5.715, 159.0]
["2026-09-03T16:59:01.360176+00:00", "trade", 5.71, 159.0]
["2026-09-03T16:59:03.666119+00:00", "trade", 5.715, 4000.0]
["2026-09-03T16:59:03.868308+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:59:06.731112+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:59:07.029989+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:59:08.180412+00:00", "trade", 5.72, 100.0]
["2026-09-03T16:59:08.180442+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:59:08.180643+00:00", "trade", 5.715, 1598.0]
["2026-09-03T16:59:08.390137+00:00", "trade", 5.718, 1.0]
["2026-09-03T16:59:09.044011+00:00", "trade", 5.715, 30.0]
["2026-09-03T16:59:09.122420+00:00", "trade", 5.715, 41.0]
["2026-09-03T16:59:11.467477+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:59:11.832706+00:00", "trade", 5.715, 159.0]
["2026-09-03T16:59:12.169655+00:00", "trade", 5.72, 200.0]
["2026-09-03T16:59:17.153410+00:00", "trade", 5.7133, 3.0]
["2026-09-03T16:59:17.153777+00:00", "trade", 5.7133, 1.0]
["2026-09-03T16:59:18.964938+00:00", "trade", 5.715, 400.0]
["2026-09-03T16:59:18.964966+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:59:18.965423+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:59:18.965485+00:00", "trade", 5.715, 51.0]
["2026-09-03T16:59:18.965629+00:00", "trade", 5.72, 152.0]
["2026-09-03T16:59:18.965710+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:59:18.965789+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:59:18.966592+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:59:18.967018+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:59:18.967557+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:59:18.967912+00:00", "trade", 5.715, 48.0]
["2026-09-03T16:59:18.967996+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:59:19.727828+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:59:19.728630+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:59:21.290256+00:00", "trade", 5.7171, 100.0]
["2026-09-03T16:59:22.823050+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:59:28.046867+00:00", "trade", 5.715, 9.0]
["2026-09-03T16:59:28.119544+00:00", "trade", 5.715, 41.0]
["2026-09-03T16:59:29.521211+00:00", "trade", 5.7152, 100.0]
["2026-09-03T16:59:30.002322+00:00", "quote", 5.71, 5.72]
["2026-09-03T16:59:30.394833+00:00", "trade", 5.7168, 5.0]
["2026-09-03T16:59:31.463072+00:00", "trade", 5.7152, 64.0]
["2026-09-03T16:59:31.467056+00:00", "trade", 5.7152, 28.0]
["2026-09-03T16:59:31.467098+00:00", "trade", 5.7152, 11.0]
["2026-09-03T16:59:32.440404+00:00", "trade", 5.717, 1.0]
["2026-09-03T16:59:34.281594+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:59:36.135306+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:59:37.965878+00:00", "trade", 5.7146, 1.0]
["2026-09-03T16:59:37.965914+00:00", "trade", 5.7146, 1.0]
["2026-09-03T16:59:40.038328+00:00", "trade", 5.715, 10.0]
["2026-09-03T16:59:42.181280+00:00", "trade", 5.7193, 100.0]
["2026-09-03T16:59:42.881627+00:00", "trade", 5.7149, 5.0]
["2026-09-03T16:59:43.568819+00:00", "trade", 5.715, 52.0]
["2026-09-03T16:59:44.079838+00:00", "trade", 5.715, 14.0]
["2026-09-03T16:59:44.393782+00:00", "trade", 5.7169, 1.0]
["2026-09-03T16:59:46.189357+00:00", "trade", 5.715, 4.0]
["2026-09-03T16:59:46.220989+00:00", "trade", 5.715, 50.0]
["2026-09-03T16:59:46.378811+00:00", "trade", 5.71, 21.0]
["2026-09-03T16:59:47.721195+00:00", "trade", 5.7152, 1.0]
["2026-09-03T16:59:48.778421+00:00", "trade", 5.72, 22.0]
["2026-09-03T16:59:49.725601+00:00", "trade", 5.717, 5.0]
["2026-09-03T16:59:52.096018+00:00", "trade", 5.715, 800.0]
["2026-09-03T16:59:52.911488+00:00", "trade", 5.715, 250.0]
["2026-09-03T16:59:53.032180+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:59:53.033458+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:59:53.034739+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:59:53.035915+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:59:53.057909+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:59:53.058971+00:00", "trade", 5.715, 100.0]
["2026-09-03T16:59:58.281143+00:00", "trade", 5.715, 1.0]
["2026-09-03T16:59:59.701514+00:00", "trade", 5.7149, 4.0]
["2026-09-03T17:00:00.002345+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:01.541940+00:00", "trade", 5.719, 100.0]
["2026-09-03T17:00:01.997868+00:00", "trade", 5.719, 100.0]
["2026-09-03T17:00:07.121411+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:00:07.121417+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:00:10.213146+00:00", "trade", 5.7152, 5.0]
["2026-09-03T17:00:10.213209+00:00", "trade", 5.7152, 16.0]
["2026-09-03T17:00:11.062154+00:00", "trade", 5.719, 200.0]
["2026-09-03T17:00:11.070821+00:00", "trade", 5.719, 100.0]
["2026-09-03T17:00:12.622078+00:00", "trade", 5.7149, 100.0]
["2026-09-03T17:00:13.253822+00:00", "trade", 5.715, 10.0]
["2026-09-03T17:00:13.845749+00:00", "trade", 5.715, 24.0]
["2026-09-03T17:00:14.173631+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:16.607614+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:00:17.414338+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:00:18.182799+00:00", "trade", 5.7133, 5.0]
["2026-09-03T17:00:18.203013+00:00", "trade", 5.7133, 1.0]
["2026-09-03T17:00:18.733073+00:00", "trade", 5.715, 10.0]
["2026-09-03T17:00:19.805580+00:00", "trade", 5.7131, 1.0]
["2026-09-03T17:00:21.000309+00:00", "trade", 5.71, 16.0]
["2026-09-03T17:00:21.000309+00:00", "trade", 5.71, 5.0]
["2026-09-03T17:00:21.001350+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:21.156399+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:21.440907+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:22.175675+00:00", "trade", 5.7168, 1.0]
["2026-09-03T17:00:22.189099+00:00", "trade", 5.715, 87.0]
["2026-09-03T17:00:22.197302+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:00:23.200656+00:00", "trade", 5.715, 250.0]
["2026-09-03T17:00:23.924444+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:23.926247+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:00:23.926253+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:00:24.458125+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:24.459032+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:24.459037+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:24.459072+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:24.459112+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:24.463726+00:00", "trade", 5.715, 44.0]
["2026-09-03T17:00:24.521295+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:24.521731+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:25.344805+00:00", "trade", 5.7142, 50.0]
["2026-09-03T17:00:27.184823+00:00", "trade", 5.71, 6.0]
["2026-09-03T17:00:27.234820+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:27.234820+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:27.234826+00:00", "trade", 5.71, 6.0]
["2026-09-03T17:00:27.234829+00:00", "trade", 5.71, 4.0]
["2026-09-03T17:00:27.234870+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:27.490022+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:28.019473+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:28.525583+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:28.526194+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:28.526710+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:28.718412+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:28.754297+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:28.836499+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:00:29.026825+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:00:29.027838+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:29.027838+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:29.797410+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:30.002388+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:30.163211+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:32.518759+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:32.518974+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:32.519932+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:32.529093+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:32.659644+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:33.009978+00:00", "trade", 5.71, 96.0]
["2026-09-03T17:00:33.009981+00:00", "trade", 5.71, 300.0]
["2026-09-03T17:00:33.010650+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:33.979967+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:34.352248+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:35.102206+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:00:38.142061+00:00", "trade", 5.7125, 500.0]
["2026-09-03T17:00:38.905463+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:38.906009+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:38.924398+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:39.314060+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:00:39.314144+00:00", "trade", 5.71, 139.0]
["2026-09-03T17:00:39.314712+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:39.314832+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:39.315143+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:39.315980+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:39.873608+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:39.873663+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:40.041609+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:00:40.043061+00:00", "trade", 5.715, 1162.0]
["2026-09-03T17:00:41.993053+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:41.993529+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:42.029650+00:00", "trade", 5.7146, 2.0]
["2026-09-03T17:00:42.038918+00:00", "trade", 5.713, 1.0]
["2026-09-03T17:00:42.230213+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:42.230669+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:42.268785+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:42.268805+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:42.269481+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:42.311837+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:42.581083+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:42.581564+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:43.043006+00:00", "trade", 5.7177, 43.0]
["2026-09-03T17:00:46.499732+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:46.510870+00:00", "trade", 5.7134, 6.0]
["2026-09-03T17:00:46.859587+00:00", "trade", 5.715, 7.0]
["2026-09-03T17:00:47.395670+00:00", "trade", 5.7186, 50.0]
["2026-09-03T17:00:47.397228+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:47.397690+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:47.397739+00:00", "trade", 5.71, 20.0]
["2026-09-03T17:00:47.398325+00:00", "trade", 5.71, 1.0]
["2026-09-03T17:00:47.398331+00:00", "trade", 5.71, 1.0]
["2026-09-03T17:00:47.398334+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:00:47.398338+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:00:47.398338+00:00", "trade", 5.71, 200.0]
["2026-09-03T17:00:47.398341+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:00:47.398341+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:00:47.398346+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:00:47.398346+00:00", "trade", 5.71, 10.0]
["2026-09-03T17:00:47.398346+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:00:47.398349+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:00:47.398349+00:00", "trade", 5.71, 99.0]
["2026-09-03T17:00:47.398352+00:00", "trade", 5.71, 1100.0]
["2026-09-03T17:00:47.398359+00:00", "trade", 5.71, 2800.0]
["2026-09-03T17:00:47.398365+00:00", "trade", 5.71, 6.0]
["2026-09-03T17:00:47.398365+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:00:47.398367+00:00", "trade", 5.71, 10.0]
["2026-09-03T17:00:47.398371+00:00", "trade", 5.71, 10.0]
["2026-09-03T17:00:47.398371+00:00", "trade", 5.71, 53.0]
["2026-09-03T17:00:47.398376+00:00", "trade", 5.71, 10.0]
["2026-09-03T17:00:47.398376+00:00", "trade", 5.71, 4.0]
["2026-09-03T17:00:47.398376+00:00", "trade", 5.71, 1.0]
["2026-09-03T17:00:47.398379+00:00", "trade", 5.71, 1500.0]
["2026-09-03T17:00:47.398511+00:00", "trade", 5.71, 1.0]
["2026-09-03T17:00:47.398727+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:47.398776+00:00", "trade", 5.71, 1033.0]
["2026-09-03T17:00:47.398840+00:00", "trade", 5.71, 1033.0]
["2026-09-03T17:00:47.398843+00:00", "trade", 5.71, 1230.0]
["2026-09-03T17:00:47.398846+00:00", "trade", 5.71, 10.0]
["2026-09-03T17:00:47.398848+00:00", "trade", 5.71, 10.0]
["2026-09-03T17:00:47.398851+00:00", "trade", 5.71, 2.0]
["2026-09-03T17:00:47.398857+00:00", "trade", 5.71, 200.0]
["2026-09-03T17:00:47.398860+00:00", "trade", 5.71, 256.0]
["2026-09-03T17:00:47.398866+00:00", "trade", 5.71, 15.0]
["2026-09-03T17:00:47.398873+00:00", "trade", 5.71, 1.0]
["2026-09-03T17:00:47.398875+00:00", "trade", 5.71, 3.0]
["2026-09-03T17:00:47.398878+00:00", "trade", 5.71, 1.0]
["2026-09-03T17:00:47.398884+00:00", "trade", 5.71, 1.0]
["2026-09-03T17:00:47.398888+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:00:47.398890+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:00:47.398896+00:00", "trade", 5.71, 17.0]
["2026-09-03T17:00:47.398920+00:00", "trade", 5.71, 967.0]
["2026-09-03T17:00:47.398920+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:00:47.398920+00:00", "trade", 5.71, 10.0]
["2026-09-03T17:00:47.398920+00:00", "trade", 5.71, 20.0]
["2026-09-03T17:00:47.398932+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:00:47.398962+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:00:47.398972+00:00", "trade", 5.71, 2.0]
["2026-09-03T17:00:47.398975+00:00", "trade", 5.71, 70.0]
["2026-09-03T17:00:47.398978+00:00", "trade", 5.71, 58.0]
["2026-09-03T17:00:47.398978+00:00", "trade", 5.71, 48.0]
["2026-09-03T17:00:47.398984+00:00", "trade", 5.71, 25.0]
["2026-09-03T17:00:47.398984+00:00", "trade", 5.71, 78.0]
["2026-09-03T17:00:47.398987+00:00", "trade", 5.71, 500.0]
["2026-09-03T17:00:47.398988+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:00:47.398991+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:00:47.398996+00:00", "trade", 5.71, 8.0]
["2026-09-03T17:00:47.398996+00:00", "trade", 5.71, 5.0]
["2026-09-03T17:00:47.398996+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:00:47.398999+00:00", "trade", 5.71, 300.0]
["2026-09-03T17:00:47.399003+00:00", "trade", 5.71, 200.0]
["2026-09-03T17:00:47.399003+00:00", "trade", 5.71, 10.0]
["2026-09-03T17:00:47.399005+00:00", "trade", 5.71, 90.0]
["2026-09-03T17:00:47.399038+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:00:47.399048+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:00:47.399078+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:00:47.399137+00:00", "trade", 5.71, 2.0]
["2026-09-03T17:00:47.399208+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.399229+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.399248+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.399253+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.399258+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.399273+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.399312+00:00", "trade", 5.71, 1.0]
["2026-09-03T17:00:47.399318+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.399343+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.399359+00:00", "trade", 5.71, 25.0]
["2026-09-03T17:00:47.399384+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.399424+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.399424+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.399544+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.399544+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.399549+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.399809+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.399835+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.399889+00:00", "trade", 5.71, 8.0]
["2026-09-03T17:00:47.400027+00:00", "trade", 5.705, 484.0]
["2026-09-03T17:00:47.400216+00:00", "trade", 5.71, 5000.0]
["2026-09-03T17:00:47.400232+00:00", "trade", 5.71, 16.0]
["2026-09-03T17:00:47.400680+00:00", "trade", 5.71, 300.0]
["2026-09-03T17:00:47.400701+00:00", "trade", 5.71, 1000.0]
["2026-09-03T17:00:47.400967+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.401155+00:00", "trade", 5.71, 11.0]
["2026-09-03T17:00:47.401233+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.401901+00:00", "trade", 5.71, 11.0]
["2026-09-03T17:00:47.409638+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.413045+00:00", "trade", 5.7, 18.0]
["2026-09-03T17:00:47.414089+00:00", "trade", 5.7, 25.0]
["2026-09-03T17:00:47.415282+00:00", "trade", 5.7, 9.0]
["2026-09-03T17:00:47.483695+00:00", "trade", 5.705, 1656.0]
["2026-09-03T17:00:47.499186+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.542013+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.677401+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:00:47.813144+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.813625+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.987198+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:47.988641+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:52.504612+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:57.416460+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:00:57.417453+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:00.002417+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:01.785157+00:00", "trade", 5.71, 5.0]
["2026-09-03T17:01:01.806125+00:00", "trade", 5.7069, 50.0]
["2026-09-03T17:01:02.947637+00:00", "trade", 5.7125, 16.0]
["2026-09-03T17:01:07.745916+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:08.156533+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:08.157233+00:00", "trade", 5.705, 10.0]
["2026-09-03T17:01:08.198867+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:01:08.200197+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:08.218245+00:00", "trade", 5.705, 5.0]
["2026-09-03T17:01:08.219217+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:08.219804+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:08.219894+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:08.220494+00:00", "trade", 5.705, 2.0]
["2026-09-03T17:01:08.290432+00:00", "trade", 5.705, 158.0]
["2026-09-03T17:01:08.334965+00:00", "trade", 5.705, 300.0]
["2026-09-03T17:01:10.016421+00:00", "trade", 5.7099, 12.0]
["2026-09-03T17:01:10.018652+00:00", "trade", 5.7099, 8.0]
["2026-09-03T17:01:10.021419+00:00", "trade", 5.7099, 5.0]
["2026-09-03T17:01:10.022953+00:00", "trade", 5.7099, 3.0]
["2026-09-03T17:01:10.025355+00:00", "trade", 5.7099, 1.0]
["2026-09-03T17:01:10.027099+00:00", "trade", 5.7099, 1.0]
["2026-09-03T17:01:10.029367+00:00", "trade", 5.7099, 1.0]
["2026-09-03T17:01:11.061113+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:13.668754+00:00", "trade", 5.7064, 20000.0]
["2026-09-03T17:01:13.673782+00:00", "trade", 5.71, 18.0]
["2026-09-03T17:01:13.673857+00:00", "trade", 5.71, 82.0]
["2026-09-03T17:01:13.673860+00:00", "trade", 5.71, 6.0]
["2026-09-03T17:01:13.674790+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:13.728431+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:01:13.767509+00:00", "trade", 5.705, 281.0]
["2026-09-03T17:01:13.994185+00:00", "trade", 5.705, 250.0]
["2026-09-03T17:01:14.031609+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:14.031670+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:14.031740+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:14.048580+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:14.729535+00:00", "trade", 5.705, 2.0]
["2026-09-03T17:01:15.727596+00:00", "trade", 5.705, 20.0]
["2026-09-03T17:01:18.474727+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:18.523276+00:00", "trade", 5.705, 4.0]
["2026-09-03T17:01:20.461514+00:00", "trade", 5.7083, 1.0]
["2026-09-03T17:01:20.466818+00:00", "trade", 5.7083, 2.0]
["2026-09-03T17:01:20.541844+00:00", "trade", 5.7099, 8.0]
["2026-09-03T17:01:23.710010+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:24.581514+00:00", "trade", 5.7154, 13.0]
["2026-09-03T17:01:27.842140+00:00", "trade", 5.705, 1000.0]
["2026-09-03T17:01:28.059416+00:00", "trade", 5.7086, 2.0]
["2026-09-03T17:01:29.178954+00:00", "trade", 5.705, 98.0]
["2026-09-03T17:01:29.800434+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:30.002440+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:31.584571+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:32.903947+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:33.795987+00:00", "trade", 5.705, 16.0]
["2026-09-03T17:01:34.362972+00:00", "trade", 5.7152, 45.0]
["2026-09-03T17:01:35.841543+00:00", "trade", 5.7107, 100.0]
["2026-09-03T17:01:37.432219+00:00", "trade", 5.705, 5.0]
["2026-09-03T17:01:38.973196+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:41.569925+00:00", "trade", 5.7034, 4.0]
["2026-09-03T17:01:42.348837+00:00", "trade", 5.705, 1522.0]
["2026-09-03T17:01:42.462291+00:00", "trade", 5.705, 10.0]
["2026-09-03T17:01:43.407510+00:00", "trade", 5.705, 1.0]
["2026-09-03T17:01:45.563917+00:00", "trade", 5.705, 20.0]
["2026-09-03T17:01:46.115914+00:00", "trade", 5.705, 200.0]
["2026-09-03T17:01:46.116317+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:01:47.064850+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:01:47.341845+00:00", "trade", 5.705, 2.0]
["2026-09-03T17:01:48.200759+00:00", "trade", 5.7153, 100.0]
["2026-09-03T17:01:48.205853+00:00", "trade", 5.7153, 33.0]
["2026-09-03T17:01:50.605703+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:50.701426+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:51.151868+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:51.153748+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:52.533367+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:52.539395+00:00", "trade", 5.705, 1.0]
["2026-09-03T17:01:52.896768+00:00", "trade", 5.71, 42.0]
["2026-09-03T17:01:52.896850+00:00", "trade", 5.71, 158.0]
["2026-09-03T17:01:52.896850+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:01:52.896918+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:52.896963+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:52.947809+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:52.947869+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:54.822637+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:54.822692+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:54.858801+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:01:54.859149+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:54.886780+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:54.899575+00:00", "trade", 5.71, 200.0]
["2026-09-03T17:01:54.900332+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:55.037779+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:55.250270+00:00", "trade", 5.705, 200.0]
["2026-09-03T17:01:55.250270+00:00", "trade", 5.705, 200.0]
["2026-09-03T17:01:55.250273+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:01:55.250276+00:00", "trade", 5.705, 200.0]
["2026-09-03T17:01:55.250380+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:55.250844+00:00", "trade", 5.705, 200.0]
["2026-09-03T17:01:55.250846+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:55.250911+00:00", "trade", 5.705, 200.0]
["2026-09-03T17:01:55.251139+00:00", "trade", 5.705, 200.0]
["2026-09-03T17:01:55.251298+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:55.251333+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:55.251673+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:55.774979+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:56.019872+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:56.030663+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:56.733160+00:00", "trade", 5.705, 1.0]
["2026-09-03T17:01:57.189785+00:00", "trade", 5.703, 421.0]
["2026-09-03T17:01:57.201898+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:01:57.245976+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:58.047098+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:58.812972+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:01:59.377659+00:00", "trade", 5.705, 1800.0]
["2026-09-03T17:02:00.002469+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:02.379211+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:02.952200+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:03.211924+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:03.272608+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:03.726612+00:00", "trade", 5.705, 30.0]
["2026-09-03T17:02:03.812704+00:00", "trade", 5.707, 45.0]
["2026-09-03T17:02:05.530874+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:05.530915+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:07.231841+00:00", "trade", 5.7102, 100.0]
["2026-09-03T17:02:07.856195+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:08.059666+00:00", "trade", 5.708, 1.0]
["2026-09-03T17:02:08.713209+00:00", "trade", 5.705, 10.0]
["2026-09-03T17:02:09.170454+00:00", "trade", 5.7093, 39.0]
["2026-09-03T17:02:09.776167+00:00", "trade", 5.707, 1.0]
["2026-09-03T17:02:11.438403+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:11.521291+00:00", "trade", 5.7061, 1.0]
["2026-09-03T17:02:12.666261+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:13.486114+00:00", "trade", 5.7079, 90.0]
["2026-09-03T17:02:14.329196+00:00", "trade", 5.71, 1000.0]
["2026-09-03T17:02:16.861307+00:00", "trade", 5.7149, 1.0]
["2026-09-03T17:02:19.759557+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:19.759673+00:00", "trade", 5.705, 400.0]
["2026-09-03T17:02:20.621435+00:00", "trade", 5.7149, 100.0]
["2026-09-03T17:02:21.429167+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:22.081408+00:00", "trade", 5.705, 1.0]
["2026-09-03T17:02:22.082902+00:00", "trade", 5.705, 2.0]
["2026-09-03T17:02:22.084403+00:00", "trade", 5.705, 125.0]
["2026-09-03T17:02:22.086775+00:00", "trade", 5.7, 310.0]
["2026-09-03T17:02:22.087945+00:00", "trade", 5.7001, 17.0]
["2026-09-03T17:02:22.088805+00:00", "trade", 5.7, 10.0]
["2026-09-03T17:02:22.088868+00:00", "trade", 5.7, 1.0]
["2026-09-03T17:02:22.088992+00:00", "trade", 5.7, 1999.0]
["2026-09-03T17:02:22.089052+00:00", "trade", 5.7, 1064.0]
["2026-09-03T17:02:22.089143+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:22.089253+00:00", "trade", 5.705, 11.0]
["2026-09-03T17:02:22.089518+00:00", "trade", 5.7, 1937.0]
["2026-09-03T17:02:22.089656+00:00", "trade", 5.7033, 51.0]
["2026-09-03T17:02:22.090038+00:00", "trade", 5.7, 1.0]
["2026-09-03T17:02:22.090101+00:00", "trade", 5.705, 19.0]
["2026-09-03T17:02:22.090246+00:00", "trade", 5.7, 25.0]
["2026-09-03T17:02:22.090468+00:00", "trade", 5.7, 40.0]
["2026-09-03T17:02:22.090814+00:00", "trade", 5.7, 20.0]
["2026-09-03T17:02:22.090970+00:00", "trade", 5.7, 444.0]
["2026-09-03T17:02:22.091331+00:00", "trade", 5.7, 5.0]
["2026-09-03T17:02:22.091860+00:00", "trade", 5.7, 10.0]
["2026-09-03T17:02:22.092369+00:00", "trade", 5.7, 50.0]
["2026-09-03T17:02:22.093190+00:00", "trade", 5.7, 100.0]
["2026-09-03T17:02:22.093443+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:22.093764+00:00", "trade", 5.7, 42.0]
["2026-09-03T17:02:22.094233+00:00", "trade", 5.7, 15.0]
["2026-09-03T17:02:22.094510+00:00", "trade", 5.7, 1.0]
["2026-09-03T17:02:22.095048+00:00", "trade", 5.7, 88.0]
["2026-09-03T17:02:22.095210+00:00", "trade", 5.7, 100.0]
["2026-09-03T17:02:22.096521+00:00", "trade", 5.7, 5170.0]
["2026-09-03T17:02:22.098882+00:00", "trade", 5.7, 2000.0]
["2026-09-03T17:02:22.101246+00:00", "trade", 5.7, 889.0]
["2026-09-03T17:02:22.116098+00:00", "trade", 5.7, 1.0]
["2026-09-03T17:02:22.366627+00:00", "trade", 5.7027, 400.0]
["2026-09-03T17:02:22.626658+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:22.661916+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:22.794106+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:23.719464+00:00", "trade", 5.7097, 17.0]
["2026-09-03T17:02:23.719539+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:23.756867+00:00", "trade", 5.702, 26.0]
["2026-09-03T17:02:23.762782+00:00", "trade", 5.7069, 2.0]
["2026-09-03T17:02:23.865286+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:23.922578+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:24.387922+00:00", "trade", 5.705, 500.0]
["2026-09-03T17:02:24.387995+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:24.433203+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:24.675861+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:25.570631+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:25.571142+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:26.645015+00:00", "trade", 5.7021, 4.0]
["2026-09-03T17:02:28.526202+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:28.526267+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:28.580847+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:28.604332+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:02:29.014454+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:30.002487+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:30.198904+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:31.274951+00:00", "trade", 5.705, 1.0]
["2026-09-03T17:02:31.861374+00:00", "trade", 5.7019, 3.0]
["2026-09-03T17:02:33.742147+00:00", "trade", 5.7075, 7.0]
["2026-09-03T17:02:34.466113+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:34.466896+00:00", "trade", 5.7121, 100.0]
["2026-09-03T17:02:34.675155+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:34.699042+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:34.921128+00:00", "trade", 5.7121, 13.0]
["2026-09-03T17:02:35.345691+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:35.524868+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:35.842519+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:35.864948+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:37.813105+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:38.150007+00:00", "trade", 5.7061, 19.0]
["2026-09-03T17:02:38.937474+00:00", "trade", 5.703, 100.0]
["2026-09-03T17:02:40.900953+00:00", "trade", 5.7118, 3.0]
["2026-09-03T17:02:42.019983+00:00", "trade", 5.7059, 1.0]
["2026-09-03T17:02:42.052455+00:00", "trade", 5.7059, 1.0]
["2026-09-03T17:02:44.610974+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:46.430941+00:00", "trade", 5.7014, 15.0]
["2026-09-03T17:02:48.778738+00:00", "trade", 5.705, 5.0]
["2026-09-03T17:02:49.862648+00:00", "trade", 5.71, 839.0]
["2026-09-03T17:02:51.336573+00:00", "trade", 5.7063, 49.0]
["2026-09-03T17:02:52.580891+00:00", "trade", 5.7114, 100.0]
["2026-09-03T17:02:53.237966+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:53.332757+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:53.476945+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:53.795859+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:53.928425+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:53.930359+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:53.930831+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:54.137016+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:54.145767+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:54.245986+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:54.314103+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:54.324122+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:54.950187+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:55.042049+00:00", "trade", 5.7074, 100.0]
["2026-09-03T17:02:55.124983+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:55.701001+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:02:55.701732+00:00", "trade", 5.71, 2.0]
["2026-09-03T17:02:55.701919+00:00", "trade", 5.705, 28.0]
["2026-09-03T17:02:55.703236+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:02:55.729281+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:02:58.023608+00:00", "trade", 5.7114, 100.0]
["2026-09-03T17:02:59.695409+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:02:59.886609+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:03:00.002515+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:00.051130+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:00.094549+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:00.200105+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:00.287190+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:03:01.433152+00:00", "trade", 5.705, 99.0]
["2026-09-03T17:03:01.434180+00:00", "trade", 5.705, 2.0]
["2026-09-03T17:03:01.680981+00:00", "trade", 5.7042, 18.0]
["2026-09-03T17:03:03.028152+00:00", "trade", 5.7042, 100.0]
["2026-09-03T17:03:03.029640+00:00", "trade", 5.7042, 19.0]
["2026-09-03T17:03:03.531027+00:00", "trade", 5.7036, 25.0]
["2026-09-03T17:03:05.837911+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:03:06.429705+00:00", "trade", 5.705, 70.0]
["2026-09-03T17:03:08.729920+00:00", "trade", 5.705, 150.0]
["2026-09-03T17:03:09.180289+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:09.182780+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:09.414306+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:09.414772+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:09.519972+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:09.912131+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:09.912627+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:09.966610+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:10.026363+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:10.032643+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:10.129428+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:10.356484+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:10.921847+00:00", "trade", 5.7109, 100.0]
["2026-09-03T17:03:11.394098+00:00", "trade", 5.7067, 17.0]
["2026-09-03T17:03:12.512231+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:12.543791+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:12.673996+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:15.988491+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:16.264433+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:16.699669+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:17.596694+00:00", "trade", 5.7012, 5.0]
["2026-09-03T17:03:17.597710+00:00", "trade", 5.705, 720.0]
["2026-09-03T17:03:17.801147+00:00", "trade", 5.7014, 1.0]
["2026-09-03T17:03:19.359069+00:00", "trade", 5.705, 252.0]
["2026-09-03T17:03:20.290852+00:00", "trade", 5.705, 10.0]
["2026-09-03T17:03:21.180803+00:00", "trade", 5.71, 5.0]
["2026-09-03T17:03:22.120772+00:00", "trade", 5.7106, 100.0]
["2026-09-03T17:03:22.167368+00:00", "trade", 5.705, 2.0]
["2026-09-03T17:03:23.201542+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:03:23.201623+00:00", "trade", 5.705, 1200.0]
["2026-09-03T17:03:23.201707+00:00", "trade", 5.705, 200.0]
["2026-09-03T17:03:24.821594+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:24.940861+00:00", "trade", 5.7058, 4.0]
["2026-09-03T17:03:24.944046+00:00", "trade", 5.7058, 5.0]
["2026-09-03T17:03:24.983440+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:25.092209+00:00", "trade", 5.7034, 17.0]
["2026-09-03T17:03:25.213322+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:25.332771+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:27.247737+00:00", "trade", 5.7046, 5.0]
["2026-09-03T17:03:27.843572+00:00", "trade", 5.7026, 20.0]
["2026-09-03T17:03:28.065254+00:00", "trade", 5.7026, 1.0]
["2026-09-03T17:03:29.104098+00:00", "trade", 5.705, 20.0]
["2026-09-03T17:03:29.104820+00:00", "trade", 5.705, 2.0]
["2026-09-03T17:03:30.002543+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:32.418321+00:00", "trade", 5.705, 50.0]
["2026-09-03T17:03:35.421659+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:35.426048+00:00", "trade", 5.705, 500.0]
["2026-09-03T17:03:35.426157+00:00", "trade", 5.705, 400.0]
["2026-09-03T17:03:35.431422+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:35.459544+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:35.487040+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:36.650103+00:00", "trade", 5.7068, 1.0]
["2026-09-03T17:03:36.841575+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:03:36.845352+00:00", "trade", 5.71, 53.0]
["2026-09-03T17:03:36.847980+00:00", "trade", 5.71, 27.0]
["2026-09-03T17:03:39.331527+00:00", "trade", 5.7073, 19.0]
["2026-09-03T17:03:41.521469+00:00", "trade", 5.7058, 3.0]
["2026-09-03T17:03:47.248218+00:00", "trade", 5.705, 20.0]
["2026-09-03T17:03:47.574325+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:48.332765+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:03:52.542517+00:00", "trade", 5.7025, 18.0]
["2026-09-03T17:03:55.145685+00:00", "trade", 5.7003, 10.0]
["2026-09-03T17:03:55.276596+00:00", "trade", 5.705, 10.0]
["2026-09-03T17:03:57.781695+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:00.002562+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:00.349652+00:00", "trade", 5.705, 110.0]
["2026-09-03T17:04:03.648481+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:04:03.649203+00:00", "trade", 5.705, 2.0]
["2026-09-03T17:04:03.651795+00:00", "trade", 5.705, 200.0]
["2026-09-03T17:04:05.518895+00:00", "trade", 5.707, 3.0]
["2026-09-03T17:04:09.446369+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:09.446609+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:09.449137+00:00", "trade", 5.71, 6.0]
["2026-09-03T17:04:09.449140+00:00", "trade", 5.71, 6.0]
["2026-09-03T17:04:09.449140+00:00", "trade", 5.71, 1.0]
["2026-09-03T17:04:09.449285+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:09.449336+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:09.451807+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:09.452394+00:00", "trade", 5.705, 120.0]
["2026-09-03T17:04:09.457771+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:04:09.460300+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:04:09.460300+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:04:09.460303+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:04:09.460307+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:09.460312+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:09.460321+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:04:09.460397+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:09.460477+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:09.460823+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:09.460838+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:04:09.461039+00:00", "trade", 5.705, 200.0]
["2026-09-03T17:04:09.461039+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:04:09.500718+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:09.501214+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:09.501230+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:04:09.510137+00:00", "trade", 5.705, 36.0]
["2026-09-03T17:04:09.556261+00:00", "trade", 5.705, 200.0]
["2026-09-03T17:04:09.556771+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:09.557548+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:09.986640+00:00", "trade", 5.705, 200.0]
["2026-09-03T17:04:09.986790+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:09.987181+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:10.059002+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:10.059854+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:10.449757+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:04:10.453092+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:04:10.598476+00:00", "trade", 5.705, 200.0]
["2026-09-03T17:04:10.732767+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:04:10.995893+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:04:11.042979+00:00", "trade", 5.7068, 1000.0]
["2026-09-03T17:04:11.146850+00:00", "trade", 5.705, 1160.0]
["2026-09-03T17:04:11.150176+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:04:13.469709+00:00", "trade", 5.71, 6.0]
["2026-09-03T17:04:13.556438+00:00", "trade", 5.705, 90.0]
["2026-09-03T17:04:13.923050+00:00", "trade", 5.705, 15.0]
["2026-09-03T17:04:14.316056+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:15.526127+00:00", "trade", 5.71, 62.0]
["2026-09-03T17:04:15.526262+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:15.527165+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:15.527210+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:15.617815+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:15.618602+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:15.618691+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:04:15.690363+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:15.722149+00:00", "trade", 5.7056, 37.0]
["2026-09-03T17:04:16.391131+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:16.865062+00:00", "trade", 5.7026, 19.0]
["2026-09-03T17:04:18.251025+00:00", "trade", 5.707, 1.0]
["2026-09-03T17:04:19.920097+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:21.435164+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:21.609159+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:21.635531+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:21.653920+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:22.664816+00:00", "trade", 5.7091, 100.0]
["2026-09-03T17:04:22.665787+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:04:22.665790+00:00", "trade", 5.705, 100.0]
["2026-09-03T17:04:24.255410+00:00", "trade", 5.705, 10.0]
["2026-09-03T17:04:24.298833+00:00", "trade", 5.7001, 2.0]
["2026-09-03T17:04:25.354524+00:00", "trade", 5.7072, 100.0]
["2026-09-03T17:04:25.395247+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.396164+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.396224+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.399427+00:00", "trade", 5.71, 11.0]
["2026-09-03T17:04:25.399493+00:00", "trade", 5.71, 16.0]
["2026-09-03T17:04:25.399502+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.399512+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.399537+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.399542+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.399556+00:00", "trade", 5.71, 34.0]
["2026-09-03T17:04:25.399587+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.400224+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.400424+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.400965+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.404578+00:00", "trade", 5.71, 11.0]
["2026-09-03T17:04:25.438490+00:00", "trade", 5.71, 392.0]
["2026-09-03T17:04:25.439552+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.441667+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.441732+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.441793+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.441798+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.442640+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.466145+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.466145+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.466151+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.466176+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.466226+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.466240+00:00", "trade", 5.71, 7.0]
["2026-09-03T17:04:25.466571+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.466811+00:00", "trade", 5.71, 2300.0]
["2026-09-03T17:04:25.466815+00:00", "trade", 5.71, 600.0]
["2026-09-03T17:04:25.466817+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.466820+00:00", "trade", 5.71, 38.0]
["2026-09-03T17:04:25.466820+00:00", "trade", 5.71, 26.0]
["2026-09-03T17:04:25.466826+00:00", "trade", 5.71, 52.0]
["2026-09-03T17:04:25.466826+00:00", "trade", 5.71, 500.0]
["2026-09-03T17:04:25.466829+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:04:25.466829+00:00", "trade", 5.71, 600.0]
["2026-09-03T17:04:25.466833+00:00", "trade", 5.71, 11.0]
["2026-09-03T17:04:25.466833+00:00", "trade", 5.71, 500.0]
["2026-09-03T17:04:25.466835+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:04:25.466835+00:00", "trade", 5.71, 600.0]
["2026-09-03T17:04:25.466838+00:00", "trade", 5.71, 2000.0]
["2026-09-03T17:04:25.466838+00:00", "trade", 5.71, 1196.0]
["2026-09-03T17:04:25.466873+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.466934+00:00", "trade", 5.71, 304.0]
["2026-09-03T17:04:25.466934+00:00", "trade", 5.71, 2700.0]
["2026-09-03T17:04:25.466938+00:00", "trade", 5.71, 500.0]
["2026-09-03T17:04:25.466938+00:00", "trade", 5.71, 1.0]
["2026-09-03T17:04:25.466944+00:00", "trade", 5.71, 132.0]
["2026-09-03T17:04:25.466944+00:00", "trade", 5.71, 300.0]
["2026-09-03T17:04:25.466944+00:00", "trade", 5.71, 200.0]
["2026-09-03T17:04:25.466944+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:04:25.466946+00:00", "trade", 5.71, 323.0]
["2026-09-03T17:04:25.466985+00:00", "trade", 5.71, 16.0]
["2026-09-03T17:04:25.466987+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.467008+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.467008+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.467008+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.467010+00:00", "trade", 5.71, 231.0]
["2026-09-03T17:04:25.467014+00:00", "trade", 5.71, 360.0]
["2026-09-03T17:04:25.467014+00:00", "trade", 5.71, 300.0]
["2026-09-03T17:04:25.467021+00:00", "trade", 5.71, 2900.0]
["2026-09-03T17:04:25.467021+00:00", "trade", 5.71, 200.0]
["2026-09-03T17:04:25.467021+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:04:25.467025+00:00", "trade", 5.71, 1000.0]
["2026-09-03T17:04:25.467025+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:04:25.467031+00:00", "trade", 5.71, 8.0]
["2026-09-03T17:04:25.467031+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:04:25.467031+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:04:25.467031+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:04:25.467034+00:00", "trade", 5.71, 300.0]
["2026-09-03T17:04:25.467040+00:00", "trade", 5.71, 1100.0]
["2026-09-03T17:04:25.467040+00:00", "trade", 5.71, 43.0]
["2026-09-03T17:04:25.467040+00:00", "trade", 5.71, 581.0]
["2026-09-03T17:04:25.467046+00:00", "trade", 5.71, 300.0]
["2026-09-03T17:04:25.467053+00:00", "quote", 5.7, 5.71]
["2026-09-03T17:04:25.467061+00:00", "trade", 5.71, 700.0]
["2026-09-03T17:04:25.467068+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:04:25.467123+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:04:25.467123+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:04:25.467123+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:04:25.467123+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:04:25.467123+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:04:25.467128+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:04:25.467128+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:04:25.467138+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:04:25.467163+00:00", "trade", 5.71, 700.0]
["2026-09-03T17:04:25.467163+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:04:25.467188+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:04:25.467188+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:04:25.467193+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:04:25.467193+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:04:25.467198+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:04:25.467293+00:00", "quote", 5.71, 5.71]
["2026-09-03T17:04:25.467403+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.467418+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.467424+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.467439+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.467464+00:00", "trade", 5.71, 267.0]
["2026-09-03T17:04:25.467489+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.467494+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.467534+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.467584+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.467619+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.467619+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.467629+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.467704+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.467825+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.467835+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.467840+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.467860+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.467880+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.468030+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.468070+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.468160+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.468396+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.468566+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.468853+00:00", "trade", 5.71, 11.0]
["2026-09-03T17:04:25.469358+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.469664+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.469779+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.470847+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.470992+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.471017+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.471924+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.474311+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:04:25.474311+00:00", "trade", 5.72, 4.0]
["2026-09-03T17:04:25.474326+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:04:25.474330+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:04:25.474330+00:00", "trade", 5.72, 6.0]
["2026-09-03T17:04:25.474332+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:04:25.474420+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.474470+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.475153+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:04:25.475327+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.475327+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.476630+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.476816+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.477618+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.482235+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:04:25.482235+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:04:25.482238+00:00", "trade", 5.715, 400.0]
["2026-09-03T17:04:25.482238+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:04:25.567216+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.569857+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.671364+00:00", "trade", 5.7092, 14.0]
["2026-09-03T17:04:25.671397+00:00", "trade", 5.7094, 1.0]
["2026-09-03T17:04:25.676287+00:00", "trade", 5.7092, 31.0]
["2026-09-03T17:04:25.687173+00:00", "trade", 5.7092, 1.0]
["2026-09-03T17:04:25.693133+00:00", "trade", 5.7092, 31.0]
["2026-09-03T17:04:25.768240+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.768320+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.768345+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:04:25.769037+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.769042+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.769422+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.769422+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:25.871746+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:26.237086+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:26.313057+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:26.325749+00:00", "trade", 5.7093, 100.0]
["2026-09-03T17:04:27.684531+00:00", "trade", 5.715, 30.0]
["2026-09-03T17:04:28.640675+00:00", "trade", 5.707, 13.0]
["2026-09-03T17:04:30.002590+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:30.777089+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:30.777209+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:31.520697+00:00", "trade", 5.7072, 100.0]
["2026-09-03T17:04:32.484874+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:33.455578+00:00", "trade", 5.7177, 25.0]
["2026-09-03T17:04:33.456249+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:04:34.422091+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:35.453138+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:04:36.597324+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:38.184760+00:00", "trade", 5.72, 15.0]
["2026-09-03T17:04:38.184775+00:00", "trade", 5.715, 15.0]
["2026-09-03T17:04:38.254961+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:40.944387+00:00", "trade", 5.7089, 18.0]
["2026-09-03T17:04:41.025550+00:00", "trade", 5.72, 85.0]
["2026-09-03T17:04:41.025574+00:00", "trade", 5.715, 85.0]
["2026-09-03T17:04:41.025803+00:00", "trade", 5.715, 65.0]
["2026-09-03T17:04:44.218876+00:00", "trade", 5.715, 28.0]
["2026-09-03T17:04:47.976731+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:04:49.081744+00:00", "trade", 5.7089, 2.0]
["2026-09-03T17:04:49.465828+00:00", "trade", 5.72, 5.0]
["2026-09-03T17:04:49.465830+00:00", "trade", 5.72, 5.0]
["2026-09-03T17:04:49.465940+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:49.465955+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:49.466271+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:49.466887+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:54.234702+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:54.411999+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:54.466766+00:00", "trade", 5.712, 1.0]
["2026-09-03T17:04:54.858923+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:54.904126+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:55.049087+00:00", "trade", 5.71, 6.0]
["2026-09-03T17:04:55.049096+00:00", "trade", 5.715, 6.0]
["2026-09-03T17:04:55.050678+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:04:58.060245+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:58.610670+00:00", "trade", 5.715, 6.0]
["2026-09-03T17:04:58.662488+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:58.886366+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:04:59.332764+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:00.002613+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:02.245974+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:03.269718+00:00", "trade", 5.7071, 4.0]
["2026-09-03T17:05:05.531481+00:00", "trade", 5.7199, 2.0]
["2026-09-03T17:05:05.532013+00:00", "trade", 5.715, 5.0]
["2026-09-03T17:05:08.661888+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:08.736219+00:00", "trade", 5.72, 6.0]
["2026-09-03T17:05:08.936014+00:00", "trade", 5.715, 13.0]
["2026-09-03T17:05:08.941172+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:05:09.444230+00:00", "trade", 5.709, 3.0]
["2026-09-03T17:05:10.520934+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:10.608728+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:11.021576+00:00", "trade", 5.72, 16.0]
["2026-09-03T17:05:11.021576+00:00", "trade", 5.72, 70.0]
["2026-09-03T17:05:11.022252+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:11.022405+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:05:13.441641+00:00", "trade", 5.7063, 17.0]
["2026-09-03T17:05:13.469150+00:00", "trade", 5.72, 7.0]
["2026-09-03T17:05:13.593964+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:13.616949+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:13.637602+00:00", "trade", 5.72, 18.0]
["2026-09-03T17:05:13.829229+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:14.258574+00:00", "trade", 5.7072, 17.0]
["2026-09-03T17:05:15.206891+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:05:16.689929+00:00", "trade", 5.72, 87.0]
["2026-09-03T17:05:16.690055+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:16.690521+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:16.764698+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:17.460063+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:17.600860+00:00", "trade", 5.7091, 2.0]
["2026-09-03T17:05:17.600890+00:00", "trade", 5.7092, 1.0]
["2026-09-03T17:05:18.518799+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:19.438984+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:19.485194+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:19.651540+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:19.712786+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:20.098103+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:20.178961+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:21.341864+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:21.496738+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:21.496818+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:21.583329+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:21.840501+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:21.874081+00:00", "trade", 5.7177, 8.0]
["2026-09-03T17:05:22.973594+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:22.974080+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:23.256046+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:25.423837+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:25.444065+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:25.720403+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:26.648482+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:27.488931+00:00", "trade", 5.715, 2000.0]
["2026-09-03T17:05:27.981606+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:30.002643+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:31.399452+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:31.797655+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:32.119782+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:32.549074+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:34.312868+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:34.313795+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:34.852342+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:34.859419+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:35.396097+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:35.400217+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:37.282649+00:00", "trade", 5.7099, 4.0]
["2026-09-03T17:05:37.286925+00:00", "trade", 5.7099, 2.0]
["2026-09-03T17:05:37.289096+00:00", "trade", 5.7099, 12.0]
["2026-09-03T17:05:37.375779+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:37.895657+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:38.306470+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:38.345779+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:38.569547+00:00", "trade", 5.7089, 100.0]
["2026-09-03T17:05:38.572133+00:00", "trade", 5.7089, 2.0]
["2026-09-03T17:05:39.829857+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:41.175515+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:41.440666+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:41.440750+00:00", "trade", 5.715, 4.0]
["2026-09-03T17:05:41.538394+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:42.210318+00:00", "trade", 5.7071, 1.0]
["2026-09-03T17:05:42.210970+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:43.472609+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:44.153570+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:44.153580+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:44.944693+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:44.944753+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:45.067285+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:45.067295+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:45.268929+00:00", "trade", 5.715, 500.0]
["2026-09-03T17:05:45.269622+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:45.269627+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:45.270018+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:05:45.347307+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:45.347317+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:48.011880+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:48.947678+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:48.947680+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:05:48.947728+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:48.947738+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:48.948094+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:48.948149+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:48.948696+00:00", "trade", 5.715, 684.0]
["2026-09-03T17:05:48.948760+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:49.430056+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:49.493111+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:49.493118+00:00", "trade", 5.72, 6.0]
["2026-09-03T17:05:49.526696+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:49.529513+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:49.947728+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:51.022676+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:05:51.022818+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:51.023469+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:51.023524+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:51.026619+00:00", "trade", 5.72, 7.0]
["2026-09-03T17:05:51.026622+00:00", "trade", 5.72, 3.0]
["2026-09-03T17:05:51.026737+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:51.035363+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:51.048923+00:00", "trade", 5.7095, 67.0]
["2026-09-03T17:05:51.139962+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:53.880275+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:54.365518+00:00", "trade", 5.715, 800.0]
["2026-09-03T17:05:54.365585+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:54.911053+00:00", "trade", 5.707, 47.0]
["2026-09-03T17:05:58.406547+00:00", "trade", 5.7198, 1.0]
["2026-09-03T17:05:59.535017+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:59.535373+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:59.535593+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:59.717987+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:59.732702+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:59.751021+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:05:59.859357+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:05:59.965051+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:00.002670+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:00.550229+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:00.584591+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:00.697296+00:00", "trade", 5.7199, 1000.0]
["2026-09-03T17:06:01.294170+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:01.315150+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:01.315160+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:01.315506+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:01.315522+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:06:01.339277+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:01.384600+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:01.417388+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:01.418391+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:01.433156+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:01.440598+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:05.292986+00:00", "trade", 5.7199, 25.0]
["2026-09-03T17:06:05.516749+00:00", "trade", 5.7168, 5.0]
["2026-09-03T17:06:07.966318+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:08.401116+00:00", "trade", 5.715, 15.0]
["2026-09-03T17:06:08.401184+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:08.430408+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:08.430463+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:08.431421+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:08.539503+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:10.035068+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:10.105556+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:10.280984+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:11.233747+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:11.938122+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:06:11.938184+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:12.006426+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:13.823181+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:13.831421+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:13.831506+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:13.831511+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:13.831525+00:00", "trade", 5.72, 6.0]
["2026-09-03T17:06:13.831782+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:13.831790+00:00", "trade", 5.72, 94.0]
["2026-09-03T17:06:13.846366+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:13.906595+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:13.915451+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:15.301042+00:00", "trade", 5.7091, 5.0]
["2026-09-03T17:06:16.517931+00:00", "trade", 5.715, 11.0]
["2026-09-03T17:06:16.540004+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:06:17.815069+00:00", "trade", 5.7169, 1.0]
["2026-09-03T17:06:17.816173+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:06:17.816317+00:00", "trade", 5.72, 514.0]
["2026-09-03T17:06:18.188243+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:18.321565+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:22.714814+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:22.715555+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:22.857335+00:00", "trade", 5.715, 200.0]
["2026-09-03T17:06:23.909257+00:00", "trade", 5.7164, 3.0]
["2026-09-03T17:06:25.496125+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:25.496213+00:00", "trade", 5.72, 3.0]
["2026-09-03T17:06:25.500485+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:25.500492+00:00", "trade", 5.72, 3.0]
["2026-09-03T17:06:25.520764+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:25.608908+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:25.629257+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:25.823354+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:26.763502+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:27.143827+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:27.608298+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:27.780580+00:00", "trade", 5.7164, 6.0]
["2026-09-03T17:06:28.248337+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:28.684525+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:28.685282+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:29.739086+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:29.739923+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:29.922922+00:00", "trade", 5.7167, 1.0]
["2026-09-03T17:06:30.002684+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:30.749892+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:30.750674+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:31.861809+00:00", "trade", 5.7164, 4.0]
["2026-09-03T17:06:31.867511+00:00", "trade", 5.7164, 1.0]
["2026-09-03T17:06:32.800274+00:00", "trade", 5.72, 5.0]
["2026-09-03T17:06:32.828109+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:35.615236+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:06:37.229653+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:37.905722+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:38.245421+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:38.245431+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:38.245977+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:38.246037+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:38.384773+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:38.402037+00:00", "trade", 5.717, 1.0]
["2026-09-03T17:06:38.447492+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:39.967641+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:40.885220+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:41.007114+00:00", "trade", 5.72, 5.0]
["2026-09-03T17:06:41.060991+00:00", "trade", 5.71, 40.0]
["2026-09-03T17:06:41.934739+00:00", "trade", 5.7164, 1.0]
["2026-09-03T17:06:42.442434+00:00", "trade", 5.717, 2.0]
["2026-09-03T17:06:43.189260+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:44.323440+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:45.597183+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:06:47.251272+00:00", "trade", 5.715, 150.0]
["2026-09-03T17:06:49.103839+00:00", "trade", 5.7091, 16.0]
["2026-09-03T17:06:50.701527+00:00", "trade", 5.707, 14.0]
["2026-09-03T17:06:52.086582+00:00", "trade", 5.72, 40.0]
["2026-09-03T17:06:52.087788+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:06:53.088369+00:00", "trade", 5.7176, 1.0]
["2026-09-03T17:06:53.094477+00:00", "trade", 5.7176, 39.0]
["2026-09-03T17:06:54.085699+00:00", "trade", 5.7164, 1.0]
["2026-09-03T17:06:56.015477+00:00", "trade", 5.7129, 10000.0]
["2026-09-03T17:06:56.613363+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:00.002697+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:00.309944+00:00", "trade", 5.715, 118.0]
["2026-09-03T17:07:00.370334+00:00", "trade", 5.715, 645.0]
["2026-09-03T17:07:02.463187+00:00", "trade", 5.7177, 34.0]
["2026-09-03T17:07:03.196134+00:00", "trade", 5.71, 40.0]
["2026-09-03T17:07:03.686481+00:00", "trade", 5.7135, 8.0]
["2026-09-03T17:07:03.902082+00:00", "trade", 5.715, 96.0]
["2026-09-03T17:07:05.000658+00:00", "trade", 5.715, 150.0]
["2026-09-03T17:07:05.145134+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:05.370445+00:00", "trade", 5.72, 40.0]
["2026-09-03T17:07:07.443352+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:07:11.024956+00:00", "trade", 5.7143, 1.0]
["2026-09-03T17:07:11.596912+00:00", "trade", 5.7111, 100.0]
["2026-09-03T17:07:11.596942+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:07:11.596948+00:00", "trade", 5.7111, 90.0]
["2026-09-03T17:07:11.596957+00:00", "trade", 5.71, 90.0]
["2026-09-03T17:07:11.596993+00:00", "trade", 5.7111, 40.0]
["2026-09-03T17:07:11.597005+00:00", "trade", 5.71, 40.0]
["2026-09-03T17:07:11.597252+00:00", "trade", 5.7111, 9770.0]
["2026-09-03T17:07:11.699672+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:12.253384+00:00", "trade", 5.7199, 100.0]
["2026-09-03T17:07:13.121731+00:00", "trade", 5.7125, 37.0]
["2026-09-03T17:07:14.941447+00:00", "trade", 5.715, 6.0]
["2026-09-03T17:07:15.871726+00:00", "trade", 5.7132, 4.0]
["2026-09-03T17:07:16.692606+00:00", "trade", 5.7132, 1.0]
["2026-09-03T17:07:18.407107+00:00", "trade", 5.7088, 25.0]
["2026-09-03T17:07:18.983712+00:00", "trade", 5.7199, 2000.0]
["2026-09-03T17:07:19.318344+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:23.069677+00:00", "trade", 5.72, 40.0]
["2026-09-03T17:07:24.245985+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:25.526835+00:00", "trade", 5.71, 40.0]
["2026-09-03T17:07:26.377125+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:07:26.903326+00:00", "trade", 5.72, 40.0]
["2026-09-03T17:07:27.873391+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:07:28.334953+00:00", "trade", 5.71, 21.0]
["2026-09-03T17:07:28.335070+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:28.335075+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:28.335125+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:30.002725+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:32.532009+00:00", "trade", 5.72, 90.0]
["2026-09-03T17:07:33.026512+00:00", "trade", 5.72, 19.0]
["2026-09-03T17:07:33.026583+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:33.047424+00:00", "trade", 5.72, 81.0]
["2026-09-03T17:07:33.047427+00:00", "trade", 5.72, 5.0]
["2026-09-03T17:07:33.047910+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:33.048236+00:00", "trade", 5.715, 1700.0]
["2026-09-03T17:07:33.048236+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:07:33.048260+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:33.048290+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:07:33.048290+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:33.048293+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:07:33.048326+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:07:33.048338+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:07:33.048345+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:33.133384+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:07:33.156783+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:34.380194+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:07:37.961702+00:00", "trade", 5.7118, 100.0]
["2026-09-03T17:07:39.794746+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:39.794756+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:39.795367+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:39.795708+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:40.311204+00:00", "trade", 5.7128, 500.0]
["2026-09-03T17:07:40.730032+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:07:40.956131+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:07:41.458041+00:00", "trade", 5.7137, 1.0]
["2026-09-03T17:07:43.722594+00:00", "trade", 5.7093, 6.0]
["2026-09-03T17:07:45.934853+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:07:46.462967+00:00", "trade", 5.7169, 100.0]
["2026-09-03T17:07:47.182156+00:00", "trade", 5.7137, 18.0]
["2026-09-03T17:07:47.310977+00:00", "trade", 5.7199, 100.0]
["2026-09-03T17:07:53.234788+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:07:53.234980+00:00", "trade", 5.72, 29.0]
["2026-09-03T17:07:54.263814+00:00", "trade", 5.715, 12.0]
["2026-09-03T17:08:00.002748+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:08:01.002926+00:00", "trade", 5.72, 90.0]
["2026-09-03T17:08:01.004042+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:08:01.004177+00:00", "trade", 5.715, 207.0]
["2026-09-03T17:08:01.005208+00:00", "trade", 5.715, 438.0]
["2026-09-03T17:08:01.005232+00:00", "trade", 5.715, 288.0]
["2026-09-03T17:08:01.951627+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:08:05.097585+00:00", "trade", 5.7169, 90.0]
["2026-09-03T17:08:06.773561+00:00", "trade", 5.715, 222.0]
["2026-09-03T17:08:07.228475+00:00", "trade", 5.71, 40.0]
["2026-09-03T17:08:08.539977+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:08:08.661122+00:00", "trade", 5.72, 40.0]
["2026-09-03T17:08:09.737497+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:08:16.033405+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:08:19.714638+00:00", "trade", 5.715, 33.0]
["2026-09-03T17:08:19.794015+00:00", "trade", 5.715, 67.0]
["2026-09-03T17:08:20.546292+00:00", "trade", 5.7199, 400.0]
["2026-09-03T17:08:21.526905+00:00", "trade", 5.7154, 40.0]
["2026-09-03T17:08:23.187570+00:00", "trade", 5.7105, 2200.0]
["2026-09-03T17:08:23.375268+00:00", "trade", 5.715, 10.0]
["2026-09-03T17:08:23.377803+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:08:23.380975+00:00", "trade", 5.715, 200.0]
["2026-09-03T17:08:23.385342+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:08:23.386899+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:08:23.920273+00:00", "trade", 5.7118, 1.0]
["2026-09-03T17:08:24.521365+00:00", "trade", 5.7094, 1.0]
["2026-09-03T17:08:25.555046+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:08:25.558218+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:08:29.573777+00:00", "trade", 5.7119, 27.0]
["2026-09-03T17:08:29.908994+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:08:29.926519+00:00", "trade", 5.7133, 2.0]
["2026-09-03T17:08:29.926559+00:00", "trade", 5.7133, 1.0]
["2026-09-03T17:08:30.002771+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:08:30.723299+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:08:30.723327+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:08:36.491824+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:08:36.492567+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:08:36.494362+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:08:38.470068+00:00", "trade", 5.7199, 70.0]
["2026-09-03T17:08:38.472191+00:00", "trade", 5.715, 11.0]
["2026-09-03T17:08:38.472561+00:00", "trade", 5.715, 11.0]
["2026-09-03T17:08:38.473397+00:00", "trade", 5.72, 11.0]
["2026-09-03T17:08:38.474744+00:00", "trade", 5.72, 11.0]
["2026-09-03T17:08:41.544335+00:00", "trade", 5.7101, 50.0]
["2026-09-03T17:08:43.534881+00:00", "trade", 5.71, 21.0]
["2026-09-03T17:08:43.534966+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:08:44.438740+00:00", "trade", 5.7168, 1.0]
["2026-09-03T17:08:47.436859+00:00", "trade", 5.72, 9.0]
["2026-09-03T17:08:47.436898+00:00", "trade", 5.72, 13.0]
["2026-09-03T17:08:47.436901+00:00", "trade", 5.715, 9.0]
["2026-09-03T17:08:47.436911+00:00", "trade", 5.715, 13.0]
["2026-09-03T17:08:47.694137+00:00", "trade", 5.715, 3.0]
["2026-09-03T17:08:49.254362+00:00", "trade", 5.715, 40.0]
["2026-09-03T17:08:49.254389+00:00", "trade", 5.71, 40.0]
["2026-09-03T17:08:49.254509+00:00", "trade", 5.715, 1060.0]
["2026-09-03T17:08:50.733629+00:00", "trade", 5.71, 40.0]
["2026-09-03T17:08:50.852568+00:00", "trade", 5.715, 10.0]
["2026-09-03T17:08:50.855106+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:08:53.091109+00:00", "trade", 5.7133, 1.0]
["2026-09-03T17:08:54.804554+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:08:55.296391+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:08:55.298926+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:08:56.938684+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:08:57.401276+00:00", "trade", 5.7094, 100.0]
["2026-09-03T17:08:57.406009+00:00", "trade", 5.7094, 100.0]
["2026-09-03T17:08:57.409178+00:00", "trade", 5.7094, 100.0]
["2026-09-03T17:08:58.501965+00:00", "trade", 5.7137, 59.0]
["2026-09-03T17:08:58.999908+00:00", "trade", 5.715, 13.0]
["2026-09-03T17:08:59.713685+00:00", "trade", 5.7125, 200.0]
["2026-09-03T17:08:59.835730+00:00", "trade", 5.715, 20.0]
["2026-09-03T17:09:00.002794+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:01.264645+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:09:01.274490+00:00", "trade", 5.72, 90.0]
["2026-09-03T17:09:04.981460+00:00", "trade", 5.71, 5.0]
["2026-09-03T17:09:04.981466+00:00", "trade", 5.715, 5.0]
["2026-09-03T17:09:05.306468+00:00", "trade", 5.7168, 90.0]
["2026-09-03T17:09:07.247305+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:08.447977+00:00", "trade", 5.7135, 1.0]
["2026-09-03T17:09:09.458419+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:10.383189+00:00", "trade", 5.7198, 16.0]
["2026-09-03T17:09:10.384290+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:09:10.405166+00:00", "trade", 5.7198, 1.0]
["2026-09-03T17:09:11.782784+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:09:13.421869+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:16.002147+00:00", "trade", 5.7092, 100.0]
["2026-09-03T17:09:17.623637+00:00", "trade", 5.7154, 1.0]
["2026-09-03T17:09:20.053313+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:09:20.056392+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:09:21.134552+00:00", "trade", 5.715, 8.0]
["2026-09-03T17:09:21.134564+00:00", "trade", 5.72, 9.0]
["2026-09-03T17:09:21.134585+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:09:21.635838+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:24.209877+00:00", "trade", 5.7148, 1000.0]
["2026-09-03T17:09:26.901600+00:00", "trade", 5.7139, 5.0]
["2026-09-03T17:09:28.669349+00:00", "trade", 5.7154, 16.0]
["2026-09-03T17:09:28.673743+00:00", "trade", 5.7154, 7.0]
["2026-09-03T17:09:30.002822+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:30.302501+00:00", "trade", 5.72, 80.0]
["2026-09-03T17:09:30.822255+00:00", "trade", 5.7155, 1.0]
["2026-09-03T17:09:31.889800+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:09:31.889878+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:09:31.889893+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:09:31.889914+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:09:31.889962+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:09:31.890067+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:09:31.890398+00:00", "trade", 5.715, 10.0]
["2026-09-03T17:09:31.891463+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:09:31.891571+00:00", "trade", 5.715, 140.0]
["2026-09-03T17:09:31.891577+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:09:31.891742+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:09:31.898484+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:09:32.062567+00:00", "trade", 5.714, 1.0]
["2026-09-03T17:09:32.632595+00:00", "trade", 5.7138, 40.0]
["2026-09-03T17:09:32.652430+00:00", "trade", 5.7199, 9.0]
["2026-09-03T17:09:34.095602+00:00", "trade", 5.715, 35.0]
["2026-09-03T17:09:34.095614+00:00", "trade", 5.71, 35.0]
["2026-09-03T17:09:34.095758+00:00", "trade", 5.715, 1965.0]
["2026-09-03T17:09:34.614956+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:34.616049+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:34.963932+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:35.901127+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:09:36.382347+00:00", "trade", 5.7146, 1.0]
["2026-09-03T17:09:36.383475+00:00", "trade", 5.715, 26.0]
["2026-09-03T17:09:36.441597+00:00", "trade", 5.7093, 100.0]
["2026-09-03T17:09:36.446517+00:00", "trade", 5.7093, 100.0]
["2026-09-03T17:09:37.791378+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:37.880941+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:39.230388+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:09:40.724023+00:00", "trade", 5.71, 21.0]
["2026-09-03T17:09:41.274321+00:00", "trade", 5.714, 1.0]
["2026-09-03T17:09:41.459670+00:00", "trade", 5.7147, 1.0]
["2026-09-03T17:09:41.598626+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:42.188691+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:44.151378+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:44.817760+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:44.818053+00:00", "trade", 5.71, 79.0]
["2026-09-03T17:09:44.818056+00:00", "trade", 5.71, 21.0]
["2026-09-03T17:09:44.818201+00:00", "trade", 5.71, 42.0]
["2026-09-03T17:09:44.819079+00:00", "trade", 5.72, 544.0]
["2026-09-03T17:09:44.819109+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:09:44.819138+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:44.819238+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:44.819679+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:44.871172+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:44.871226+00:00", "trade", 5.71, 37.0]
["2026-09-03T17:09:44.871226+00:00", "trade", 5.71, 63.0]
["2026-09-03T17:09:44.871302+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:44.871304+00:00", "trade", 5.71, 37.0]
["2026-09-03T17:09:44.871304+00:00", "trade", 5.71, 45.0]
["2026-09-03T17:09:44.871371+00:00", "trade", 5.71, 55.0]
["2026-09-03T17:09:44.871373+00:00", "trade", 5.71, 10.0]
["2026-09-03T17:09:44.871912+00:00", "trade", 5.71, 20.0]
["2026-09-03T17:09:44.872139+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:44.872420+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:44.872816+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:45.159989+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:45.159994+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:45.160060+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:45.301607+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:45.986978+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:46.830799+00:00", "trade", 5.71, 50.0]
["2026-09-03T17:09:48.221450+00:00", "trade", 5.7093, 22.0]
["2026-09-03T17:09:48.522247+00:00", "trade", 5.7146, 12.0]
["2026-09-03T17:09:48.526987+00:00", "trade", 5.7146, 2.0]
["2026-09-03T17:09:48.685848+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:48.975222+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:49.310645+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:49.332758+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:49.456349+00:00", "trade", 5.72, 50.0]
["2026-09-03T17:09:49.634827+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:49.743142+00:00", "trade", 5.717, 250.0]
["2026-09-03T17:09:50.372215+00:00", "trade", 5.7147, 1.0]
["2026-09-03T17:09:50.849579+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:50.849584+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:51.071101+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:52.732707+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:52.733048+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:52.755308+00:00", "trade", 5.72, 50.0]
["2026-09-03T17:09:53.151955+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:53.152707+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:53.201453+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:53.202405+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:53.202806+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:09:53.203281+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:09:53.203567+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:09:53.204304+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:09:53.204364+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:09:53.870526+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:53.880459+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:53.950165+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:54.282698+00:00", "trade", 5.71, 25.0]
["2026-09-03T17:09:54.282772+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:54.284356+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:54.309867+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:54.508890+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:54.659659+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:54.660677+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:54.742988+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:54.743053+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:55.487360+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:55.855150+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:56.563376+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:56.563426+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:56.563482+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:57.261409+00:00", "trade", 5.7093, 100.0]
["2026-09-03T17:09:58.026349+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:58.026725+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:59.225138+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:59.283126+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:59.284680+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:59.284690+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:59.284764+00:00", "trade", 5.71, 90.0]
["2026-09-03T17:09:59.285070+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:59.285336+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:09:59.361091+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:00.002849+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:00.400731+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:00.401999+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:00.688076+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:00.861007+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:00.862932+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:00.960524+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:00.961487+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:01.877282+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:02.052427+00:00", "trade", 5.72, 25.0]
["2026-09-03T17:10:02.148207+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:02.245974+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:02.246929+00:00", "trade", 5.715, 16.0]
["2026-09-03T17:10:02.247576+00:00", "trade", 5.715, 16.0]
["2026-09-03T17:10:02.248908+00:00", "trade", 5.72, 16.0]
["2026-09-03T17:10:02.331533+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:02.604503+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:03.052775+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:03.279951+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:03.443585+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:03.461829+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:04.406373+00:00", "trade", 5.71, 50.0]
["2026-09-03T17:10:05.943055+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:05.943116+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:06.969945+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:06.972692+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:07.147302+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:10:07.580700+00:00", "trade", 5.7168, 67.0]
["2026-09-03T17:10:08.026290+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:08.029758+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:08.030630+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:08.031597+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:08.032028+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:08.188330+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:09.409681+00:00", "trade", 5.715, 250.0]
["2026-09-03T17:10:09.410495+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:09.411472+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:10.073970+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:10.710548+00:00", "trade", 5.715, 50.0]
["2026-09-03T17:10:11.119849+00:00", "trade", 5.7129, 5.0]
["2026-09-03T17:10:14.205149+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:14.320904+00:00", "trade", 5.71, 21.0]
["2026-09-03T17:10:14.320910+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:14.321386+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:14.944179+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:15.170998+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:15.245701+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:15.245767+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:15.276164+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:15.284248+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:15.323897+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:15.924608+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:15.925174+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:16.817107+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:17.047272+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:10:17.366861+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:17.401531+00:00", "trade", 5.715, 5.0]
["2026-09-03T17:10:18.266633+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:18.537849+00:00", "trade", 5.7093, 100.0]
["2026-09-03T17:10:18.542609+00:00", "trade", 5.7093, 100.0]
["2026-09-03T17:10:18.587178+00:00", "trade", 5.7138, 799.0]
["2026-09-03T17:10:18.588270+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:10:19.678046+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:10:20.673148+00:00", "trade", 5.715, 170.0]
["2026-09-03T17:10:20.843323+00:00", "trade", 5.7199, 35.0]
["2026-09-03T17:10:21.333676+00:00", "trade", 5.7141, 15.0]
["2026-09-03T17:10:21.501178+00:00", "trade", 5.7094, 1.0]
["2026-09-03T17:10:21.813627+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:21.814304+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:21.832387+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:21.894094+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:21.894404+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:22.001073+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:22.853149+00:00", "trade", 5.715, 104.0]
["2026-09-03T17:10:22.853155+00:00", "trade", 5.715, 104.0]
["2026-09-03T17:10:22.853497+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:22.854199+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:22.854760+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:22.855963+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:22.856505+00:00", "trade", 5.715, 109.0]
["2026-09-03T17:10:22.857037+00:00", "trade", 5.715, 234.0]
["2026-09-03T17:10:22.857482+00:00", "trade", 5.715, 257.0]
["2026-09-03T17:10:22.859385+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:10:22.865412+00:00", "trade", 5.71, 345.0]
["2026-09-03T17:10:22.865562+00:00", "trade", 5.7101, 345.0]
["2026-09-03T17:10:22.865571+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:22.865646+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:22.866621+00:00", "trade", 5.7101, 747.0]
["2026-09-03T17:10:22.903892+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:22.904820+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:22.997595+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:23.137184+00:00", "trade", 5.7129, 44.0]
["2026-09-03T17:10:23.158592+00:00", "trade", 5.7129, 1.0]
["2026-09-03T17:10:23.754184+00:00", "trade", 5.715, 96.0]
["2026-09-03T17:10:23.754187+00:00", "trade", 5.715, 4.0]
["2026-09-03T17:10:23.772464+00:00", "trade", 5.7131, 2.0]
["2026-09-03T17:10:27.523179+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:28.045407+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:28.868696+00:00", "trade", 5.7125, 200.0]
["2026-09-03T17:10:29.256185+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:29.256352+00:00", "trade", 5.71, 16.0]
["2026-09-03T17:10:29.781135+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:29.781423+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:10:29.781432+00:00", "trade", 5.715, 20.0]
["2026-09-03T17:10:29.781603+00:00", "trade", 5.715, 153.0]
["2026-09-03T17:10:29.847175+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:10:30.002872+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:30.440938+00:00", "trade", 5.715, 30.0]
["2026-09-03T17:10:31.281872+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:31.405902+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:31.527141+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:31.778600+00:00", "trade", 5.7169, 1.0]
["2026-09-03T17:10:32.772591+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:32.772651+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:32.772696+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:33.160363+00:00", "trade", 5.7146, 1.0]
["2026-09-03T17:10:33.162113+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:33.163311+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:33.289138+00:00", "trade", 5.7102, 1000.0]
["2026-09-03T17:10:34.985374+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:35.010914+00:00", "trade", 5.71, 25.0]
["2026-09-03T17:10:35.010990+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:36.700822+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:38.207093+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:38.589378+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:39.746317+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:40.782675+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:41.508768+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:10:41.508801+00:00", "trade", 5.715, 20.0]
["2026-09-03T17:10:41.508810+00:00", "trade", 5.715, 80.0]
["2026-09-03T17:10:41.508822+00:00", "trade", 5.72, 80.0]
["2026-09-03T17:10:41.508863+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:41.509826+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:41.930983+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:42.091535+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:42.131365+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:42.788620+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:44.384058+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:44.578747+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:45.658457+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:46.046087+00:00", "trade", 5.712, 1800.0]
["2026-09-03T17:10:46.277696+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:49.313672+00:00", "trade", 5.715, 10.0]
["2026-09-03T17:10:49.313720+00:00", "trade", 5.715, 5.0]
["2026-09-03T17:10:49.313861+00:00", "trade", 5.72, 85.0]
["2026-09-03T17:10:49.313929+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:49.315280+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:10:49.358230+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:49.445031+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:50.974267+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:52.994732+00:00", "trade", 5.715, 80.0]
["2026-09-03T17:10:52.995832+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:10:54.062598+00:00", "trade", 5.7094, 4.0]
["2026-09-03T17:10:54.563383+00:00", "trade", 5.7094, 12.0]
["2026-09-03T17:10:57.421543+00:00", "trade", 5.715, 44.0]
["2026-09-03T17:10:57.422559+00:00", "trade", 5.715, 926.0]
["2026-09-03T17:10:57.444358+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:10:57.788951+00:00", "trade", 5.7169, 2.0]
["2026-09-03T17:10:58.119276+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:10:58.119291+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:10:58.639996+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:58.640873+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:10:58.675285+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:00.002911+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:01.781343+00:00", "trade", 5.7094, 34.0]
["2026-09-03T17:11:02.767129+00:00", "trade", 5.7199, 7.0]
["2026-09-03T17:11:05.249661+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:05.766661+00:00", "trade", 5.7138, 40.0]
["2026-09-03T17:11:05.772273+00:00", "trade", 5.715, 14.0]
["2026-09-03T17:11:06.421199+00:00", "trade", 5.7129, 4.0]
["2026-09-03T17:11:06.425337+00:00", "trade", 5.7129, 3.0]
["2026-09-03T17:11:06.428143+00:00", "trade", 5.7129, 1.0]
["2026-09-03T17:11:08.450090+00:00", "trade", 5.714, 1.0]
["2026-09-03T17:11:09.406130+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:09.531213+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:11.242352+00:00", "trade", 5.7129, 24.0]
["2026-09-03T17:11:12.823250+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:12.842947+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:12.842975+00:00", "trade", 5.715, 1800.0]
["2026-09-03T17:11:13.934405+00:00", "trade", 5.715, 6.0]
["2026-09-03T17:11:15.566912+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:16.120062+00:00", "trade", 5.71, 24.0]
["2026-09-03T17:11:17.021200+00:00", "trade", 5.7146, 1.0]
["2026-09-03T17:11:18.462480+00:00", "trade", 5.7101, 23.0]
["2026-09-03T17:11:18.865340+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:11:19.086050+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:11:21.713334+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:21.719395+00:00", "trade", 5.71, 14.0]
["2026-09-03T17:11:21.729280+00:00", "trade", 5.715, 44.0]
["2026-09-03T17:11:22.349217+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:23.206171+00:00", "trade", 5.72, 13.0]
["2026-09-03T17:11:23.206201+00:00", "trade", 5.715, 13.0]
["2026-09-03T17:11:23.206210+00:00", "trade", 5.72, 24.0]
["2026-09-03T17:11:23.206231+00:00", "trade", 5.715, 24.0]
["2026-09-03T17:11:23.206402+00:00", "trade", 5.715, 29.0]
["2026-09-03T17:11:23.234757+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:11:23.569622+00:00", "trade", 5.71, 14000.0]
["2026-09-03T17:11:23.571014+00:00", "trade", 5.715, 200.0]
["2026-09-03T17:11:23.571489+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:11:23.571775+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:11:23.572521+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:11:23.572536+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:11:23.767219+00:00", "trade", 5.7167, 2.0]
["2026-09-03T17:11:24.454478+00:00", "trade", 5.7168, 25.0]
["2026-09-03T17:11:26.360442+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:26.361862+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:11:26.363976+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:11:26.367064+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:11:26.942280+00:00", "trade", 5.7101, 13000.0]
["2026-09-03T17:11:26.942947+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:11:26.943263+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:11:26.943732+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:11:26.944216+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:11:26.944499+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:11:27.945113+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:11:30.002933+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:30.801102+00:00", "trade", 5.7125, 100.0]
["2026-09-03T17:11:30.970856+00:00", "trade", 5.7125, 17.0]
["2026-09-03T17:11:31.428502+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:33.581590+00:00", "trade", 5.7102, 2.0]
["2026-09-03T17:11:34.562327+00:00", "trade", 5.71, 60.0]
["2026-09-03T17:11:35.420480+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:35.533429+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:37.320989+00:00", "trade", 5.7102, 100.0]
["2026-09-03T17:11:37.745971+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:44.006342+00:00", "trade", 5.72, 6.0]
["2026-09-03T17:11:44.041562+00:00", "trade", 5.7102, 10.0]
["2026-09-03T17:11:45.800513+00:00", "trade", 5.71, 60.0]
["2026-09-03T17:11:46.633093+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:47.305490+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:11:47.305788+00:00", "trade", 5.715, 98.0]
["2026-09-03T17:11:47.804336+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:47.804566+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:47.848652+00:00", "trade", 5.7118, 54.0]
["2026-09-03T17:11:47.874463+00:00", "trade", 5.715, 180.0]
["2026-09-03T17:11:48.061578+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:48.068781+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:48.145669+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:50.562625+00:00", "trade", 5.71, 60.0]
["2026-09-03T17:11:51.726478+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:51.726563+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:51.726613+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:51.768207+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:51.801051+00:00", "trade", 5.715, 250.0]
["2026-09-03T17:11:52.739841+00:00", "trade", 5.715, 48.0]
["2026-09-03T17:11:56.064337+00:00", "trade", 5.7103, 8.0]
["2026-09-03T17:11:56.139227+00:00", "trade", 5.7115, 500.0]
["2026-09-03T17:11:56.180541+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:56.197381+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:57.128353+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:57.173941+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:57.379746+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:58.145609+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:58.760588+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:11:58.823444+00:00", "trade", 5.7103, 1.0]
["2026-09-03T17:11:59.189159+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:00.002961+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:00.062027+00:00", "trade", 5.7104, 50.0]
["2026-09-03T17:12:00.066234+00:00", "trade", 5.7104, 6.0]
["2026-09-03T17:12:00.521295+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:00.521300+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:00.521301+00:00", "trade", 5.71, 56.0]
["2026-09-03T17:12:00.521410+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:00.521781+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:00.522348+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:00.541837+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:12:00.541899+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:00.541939+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:00.541959+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:00.542009+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:00.590680+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:00.597556+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:01.381503+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:01.382150+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:01.643021+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:01.746712+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:02.140452+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:12:02.140851+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:02.296917+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:02.299079+00:00", "trade", 5.71, 44.0]
["2026-09-03T17:12:02.299097+00:00", "trade", 5.715, 96.0]
["2026-09-03T17:12:02.299100+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:12:02.299100+00:00", "trade", 5.715, 104.0]
["2026-09-03T17:12:02.299103+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:12:02.299142+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:02.300075+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:12:02.300081+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:12:02.301115+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:12:02.301121+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:12:02.316454+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:03.153230+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:03.153241+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:03.355086+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:03.643873+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:03.898839+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:12:03.898870+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:12:04.065552+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:04.118569+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:04.465254+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:04.754648+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:04.754695+00:00", "trade", 5.7199, 100.0]
["2026-09-03T17:12:06.248123+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:06.248183+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:06.802561+00:00", "trade", 5.715, 250.0]
["2026-09-03T17:12:07.151401+00:00", "trade", 5.7113, 1.0]
["2026-09-03T17:12:07.372703+00:00", "trade", 5.71, 1.0]
["2026-09-03T17:12:07.777669+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:08.122801+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:08.122861+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:09.421052+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:09.445765+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:11.449120+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:11.449457+00:00", "trade", 5.715, 88.0]
["2026-09-03T17:12:12.772403+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:12:12.826378+00:00", "trade", 5.72, 4.0]
["2026-09-03T17:12:12.826417+00:00", "trade", 5.72, 13.0]
["2026-09-03T17:12:12.826444+00:00", "trade", 5.715, 13.0]
["2026-09-03T17:12:12.832780+00:00", "trade", 5.71, 1.0]
["2026-09-03T17:12:12.844190+00:00", "trade", 5.715, 4.0]
["2026-09-03T17:12:16.774249+00:00", "trade", 5.715, 5.0]
["2026-09-03T17:12:17.486061+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:17.557366+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:18.451335+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:12:18.741778+00:00", "trade", 5.7107, 8.0]
["2026-09-03T17:12:20.467121+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:12:20.467130+00:00", "trade", 5.715, 10.0]
["2026-09-03T17:12:20.542483+00:00", "trade", 5.7124, 1.0]
["2026-09-03T17:12:20.588962+00:00", "trade", 5.7113, 1.0]
["2026-09-03T17:12:21.321449+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:12:21.666673+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:12:21.680789+00:00", "trade", 5.715, 50.0]
["2026-09-03T17:12:22.019145+00:00", "trade", 5.715, 13.0]
["2026-09-03T17:12:22.556495+00:00", "trade", 5.71, 25.0]
["2026-09-03T17:12:23.001155+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:23.607803+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:12:25.185440+00:00", "trade", 5.715, 34.0]
["2026-09-03T17:12:25.712650+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:27.060873+00:00", "trade", 5.7117, 41.0]
["2026-09-03T17:12:28.021452+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:12:28.333189+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:28.370422+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:29.244446+00:00", "trade", 5.715, 107.0]
["2026-09-03T17:12:29.502890+00:00", "trade", 5.7125, 249.0]
["2026-09-03T17:12:30.002984+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:30.260692+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:30.300244+00:00", "trade", 5.7124, 1.0]
["2026-09-03T17:12:32.508512+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:12:32.508521+00:00", "trade", 5.715, 10.0]
["2026-09-03T17:12:32.662323+00:00", "trade", 5.7139, 1.0]
["2026-09-03T17:12:33.026817+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:33.594981+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:12:33.941011+00:00", "trade", 5.7101, 1000.0]
["2026-09-03T17:12:34.201026+00:00", "trade", 5.7117, 100.0]
["2026-09-03T17:12:36.136165+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:12:36.931297+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:12:38.251676+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:39.867111+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:12:44.621709+00:00", "trade", 5.7117, 1.0]
["2026-09-03T17:12:44.622740+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:12:44.645682+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:12:44.645733+00:00", "trade", 5.715, 10.0]
["2026-09-03T17:12:44.645739+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:12:44.645751+00:00", "trade", 5.715, 10.0]
["2026-09-03T17:12:44.645760+00:00", "trade", 5.72, 5.0]
["2026-09-03T17:12:44.645778+00:00", "trade", 5.715, 5.0]
["2026-09-03T17:12:46.402476+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:12:46.429778+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:12:46.443692+00:00", "trade", 5.7121, 27.0]
["2026-09-03T17:12:47.511537+00:00", "trade", 5.71, 50.0]
["2026-09-03T17:12:47.511625+00:00", "trade", 5.71, 50.0]
["2026-09-03T17:12:47.570736+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:12:48.502529+00:00", "trade", 5.71, 1.0]
["2026-09-03T17:12:48.502535+00:00", "trade", 5.71, 25.0]
["2026-09-03T17:12:48.502599+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:48.502654+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:49.083082+00:00", "trade", 5.7117, 100.0]
["2026-09-03T17:12:50.333218+00:00", "trade", 5.7101, 320.0]
["2026-09-03T17:12:54.103602+00:00", "trade", 5.7117, 100.0]
["2026-09-03T17:12:54.187603+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:55.322440+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:12:55.333275+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:12:55.763324+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:55.853343+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:55.853393+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:55.862084+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:56.521945+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:56.524456+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:56.811213+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:57.193644+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:57.825423+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:58.039958+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:58.181226+00:00", "trade", 5.7118, 300.0]
["2026-09-03T17:12:58.497813+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:58.765335+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:59.037628+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:59.037689+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:59.038751+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:59.038811+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:59.328847+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:12:59.366972+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:00.003017+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:00.810872+00:00", "trade", 5.71, 3.0]
["2026-09-03T17:13:01.079976+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:01.853041+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:02.228591+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:13:02.349974+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:02.350019+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:02.415400+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:02.474250+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:02.685826+00:00", "trade", 5.71, 50.0]
["2026-09-03T17:13:02.685911+00:00", "trade", 5.71, 50.0]
["2026-09-03T17:13:02.862289+00:00", "trade", 5.7118, 95.0]
["2026-09-03T17:13:02.866187+00:00", "trade", 5.7118, 3.0]
["2026-09-03T17:13:02.868722+00:00", "trade", 5.7118, 26.0]
["2026-09-03T17:13:04.098131+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:04.215650+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:05.066314+00:00", "trade", 5.715, 5.0]
["2026-09-03T17:13:05.066323+00:00", "trade", 5.72, 5.0]
["2026-09-03T17:13:05.066344+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:13:05.066353+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:13:05.066416+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:05.250053+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:05.768281+00:00", "trade", 5.711, 1.0]
["2026-09-03T17:13:06.214704+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:06.215135+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:07.526296+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:07.530286+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:07.543943+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:08.861475+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:09.102000+00:00", "trade", 5.7118, 100.0]
["2026-09-03T17:13:09.560795+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:09.644805+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:10.430241+00:00", "trade", 5.7101, 100.0]
["2026-09-03T17:13:10.810959+00:00", "trade", 5.71, 6.0]
["2026-09-03T17:13:10.882436+00:00", "trade", 5.7142, 1000.0]
["2026-09-03T17:13:11.239511+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:11.240093+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:11.883498+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:13:12.245932+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:12.259139+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:12.410288+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:12.449287+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:12.692595+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:13.016015+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:13.715916+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:14.071564+00:00", "trade", 5.7121, 100.0]
["2026-09-03T17:13:15.156676+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:15.230180+00:00", "trade", 5.71, 50.0]
["2026-09-03T17:13:16.809912+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:16.809982+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:16.998832+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:17.022303+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:17.073610+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:17.073614+00:00", "trade", 5.71, 237.0]
["2026-09-03T17:13:17.073660+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:17.074091+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:17.086292+00:00", "trade", 5.71, 35.0]
["2026-09-03T17:13:17.088830+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:13:17.089062+00:00", "trade", 5.71, 28.0]
["2026-09-03T17:13:17.313466+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:18.073661+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:18.637668+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:18.637718+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:19.525071+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:19.661551+00:00", "trade", 5.7129, 10.0]
["2026-09-03T17:13:19.672116+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:20.045349+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:20.045399+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:20.296522+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:20.445760+00:00", "trade", 5.71, 1.0]
["2026-09-03T17:13:20.644897+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:20.945948+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:21.231282+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:21.293395+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:21.360550+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:21.360801+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:21.388316+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:21.388377+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:22.009167+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:13:22.009191+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:13:22.770637+00:00", "trade", 5.7119, 7.0]
["2026-09-03T17:13:23.642806+00:00", "trade", 5.7122, 7.0]
["2026-09-03T17:13:23.647200+00:00", "trade", 5.7122, 1.0]
["2026-09-03T17:13:23.982363+00:00", "trade", 5.7119, 100.0]
["2026-09-03T17:13:24.168566+00:00", "trade", 5.72, 6.0]
["2026-09-03T17:13:24.962350+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:24.962390+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:13:24.962525+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:25.021500+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:25.178354+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:25.532433+00:00", "trade", 5.715, 1200.0]
["2026-09-03T17:13:25.532497+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:25.532828+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:25.556233+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:25.556284+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:25.930204+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:25.930254+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:26.057567+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:26.057627+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:26.080050+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:26.700377+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:27.027631+00:00", "trade", 5.7101, 200.0]
["2026-09-03T17:13:27.027701+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:27.139733+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:27.140064+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:27.397406+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:27.574443+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:27.610995+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:27.942595+00:00", "trade", 5.712, 100.0]
["2026-09-03T17:13:28.086417+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:28.222075+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:28.223904+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:28.346335+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:28.418638+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:29.479598+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:29.594346+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:29.984079+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:29.986550+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:30.003029+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:30.669622+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:30.669687+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:31.680085+00:00", "trade", 5.72, 6.0]
["2026-09-03T17:13:32.245994+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:32.630765+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:33.030081+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:33.070452+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:33.740983+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:34.561845+00:00", "trade", 5.7118, 1.0]
["2026-09-03T17:13:34.643859+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:13:34.812387+00:00", "trade", 5.72, 25.0]
["2026-09-03T17:13:34.812402+00:00", "trade", 5.715, 25.0]
["2026-09-03T17:13:34.812450+00:00", "trade", 5.72, 113.0]
["2026-09-03T17:13:34.812474+00:00", "trade", 5.715, 113.0]
["2026-09-03T17:13:34.812690+00:00", "trade", 5.715, 862.0]
["2026-09-03T17:13:35.686306+00:00", "trade", 5.7119, 39.0]
["2026-09-03T17:13:35.956186+00:00", "trade", 5.72, 50.0]
["2026-09-03T17:13:36.393776+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:13:36.395283+00:00", "trade", 5.72, 56.0]
["2026-09-03T17:13:36.395346+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:13:36.395346+00:00", "trade", 5.715, 40.0]
["2026-09-03T17:13:36.395347+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:36.395349+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:13:36.395352+00:00", "trade", 5.72, 44.0]
["2026-09-03T17:13:36.395355+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:13:36.395355+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:13:36.395361+00:00", "trade", 5.72, 6.0]
["2026-09-03T17:13:36.395361+00:00", "trade", 5.72, 9.0]
["2026-09-03T17:13:36.395402+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:36.395487+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:36.395542+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:36.395603+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:36.397983+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:13:36.397983+00:00", "trade", 5.715, 6.0]
["2026-09-03T17:13:36.397986+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:13:36.431368+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:36.470122+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:13:36.534538+00:00", "trade", 5.715, 200.0]
["2026-09-03T17:13:36.582099+00:00", "trade", 5.715, 300.0]
["2026-09-03T17:13:36.689963+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:37.505793+00:00", "trade", 5.715, 4.0]
["2026-09-03T17:13:37.506780+00:00", "trade", 5.715, 56.0]
["2026-09-03T17:13:37.981821+00:00", "trade", 5.7121, 19.0]
["2026-09-03T17:13:38.496427+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:13:38.577028+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:13:38.604406+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:39.089956+00:00", "trade", 5.7172, 281.0]
["2026-09-03T17:13:39.916600+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:13:40.407744+00:00", "trade", 5.72, 50.0]
["2026-09-03T17:13:40.541683+00:00", "trade", 5.7139, 19.0]
["2026-09-03T17:13:40.719920+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:13:41.260727+00:00", "trade", 5.72, 3.0]
["2026-09-03T17:13:41.261842+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:41.262180+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:13:41.262183+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:13:41.262201+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:13:41.262201+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:13:41.262441+00:00", "trade", 5.715, 1400.0]
["2026-09-03T17:13:41.262594+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:41.262599+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:41.267728+00:00", "trade", 5.715, 400.0]
["2026-09-03T17:13:41.267785+00:00", "trade", 5.715, 300.0]
["2026-09-03T17:13:41.267785+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:13:41.267806+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:41.267826+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:41.267827+00:00", "trade", 5.72, 87.0]
["2026-09-03T17:13:41.267827+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:13:41.267830+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:13:41.267834+00:00", "trade", 5.72, 6.0]
["2026-09-03T17:13:41.267842+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:13:41.267842+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:13:41.267845+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:13:41.267845+00:00", "trade", 5.72, 4.0]
["2026-09-03T17:13:41.267942+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:41.268237+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:41.268429+00:00", "trade", 5.715, 4.0]
["2026-09-03T17:13:41.268508+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:41.273710+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:41.282442+00:00", "trade", 5.715, 22.0]
["2026-09-03T17:13:41.317590+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:41.524867+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:13:41.698368+00:00", "trade", 5.72, 50.0]
["2026-09-03T17:13:41.879586+00:00", "trade", 5.715, 213.0]
["2026-09-03T17:13:42.094930+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:42.221577+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:42.979249+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:13:44.267781+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:13:44.417922+00:00", "trade", 5.715, 24.0]
["2026-09-03T17:13:44.417955+00:00", "trade", 5.71, 24.0]
["2026-09-03T17:13:44.580853+00:00", "trade", 5.715, 55.0]
["2026-09-03T17:13:44.664819+00:00", "trade", 5.72, 50.0]
["2026-09-03T17:13:45.607669+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:13:47.769470+00:00", "trade", 5.7103, 570.0]
["2026-09-03T17:13:47.770604+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:13:47.770775+00:00", "trade", 5.715, 223.0]
["2026-09-03T17:13:47.772059+00:00", "trade", 5.71, 716.0]
["2026-09-03T17:13:47.772429+00:00", "trade", 5.715, 407.0]
["2026-09-03T17:13:48.455725+00:00", "trade", 5.72, 24.0]
["2026-09-03T17:13:48.720875+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:13:48.720971+00:00", "trade", 5.71, 5.0]
["2026-09-03T17:13:50.461325+00:00", "trade", 5.7122, 100.0]
["2026-09-03T17:13:50.465821+00:00", "trade", 5.7122, 24.0]
["2026-09-03T17:13:52.076148+00:00", "trade", 5.72, 50.0]
["2026-09-03T17:13:53.221449+00:00", "trade", 5.7122, 100.0]
["2026-09-03T17:13:53.323804+00:00", "trade", 5.72, 50.0]
["2026-09-03T17:13:53.791272+00:00", "trade", 5.71, 25.0]
["2026-09-03T17:13:53.823479+00:00", "trade", 5.72, 4.0]
["2026-09-03T17:13:53.823536+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:13:54.806964+00:00", "trade", 5.715, 5000.0]
["2026-09-03T17:13:55.234537+00:00", "trade", 5.7199, 5000.0]
["2026-09-03T17:13:55.261632+00:00", "trade", 5.7126, 25.0]
["2026-09-03T17:13:55.725032+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:13:55.725035+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:13:57.241013+00:00", "trade", 5.72, 25.0]
["2026-09-03T17:13:58.061149+00:00", "trade", 5.715, 21.0]
["2026-09-03T17:13:58.061155+00:00", "trade", 5.72, 21.0]
["2026-09-03T17:13:58.063438+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:13:58.192379+00:00", "trade", 5.7131, 1.0]
["2026-09-03T17:13:59.334949+00:00", "trade", 5.72, 1379.0]
["2026-09-03T17:13:59.350195+00:00", "trade", 5.719, 86.0]
["2026-09-03T17:13:59.350237+00:00", "trade", 5.719, 2906.0]
["2026-09-03T17:13:59.350324+00:00", "trade", 5.719, 1.0]
["2026-09-03T17:13:59.401064+00:00", "trade", 5.715, 200.0]
["2026-09-03T17:13:59.446920+00:00", "trade", 5.715, 291.0]
["2026-09-03T17:14:00.003042+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:00.635728+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:00.737659+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:14:01.483714+00:00", "trade", 5.7135, 100.0]
["2026-09-03T17:14:01.598398+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:14:03.574306+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:14:04.866127+00:00", "trade", 5.715, 1000.0]
["2026-09-03T17:14:04.993573+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:14:05.745318+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:14:05.758676+00:00", "trade", 5.7159, 1.0]
["2026-09-03T17:14:06.995189+00:00", "trade", 5.7174, 349.0]
["2026-09-03T17:14:06.995554+00:00", "trade", 5.7174, 1.0]
["2026-09-03T17:14:07.138058+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:08.750534+00:00", "trade", 5.72, 8.0]
["2026-09-03T17:14:10.234817+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:14:10.738366+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:14:10.738368+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:14:13.681360+00:00", "trade", 5.715, 50.0]
["2026-09-03T17:14:14.325265+00:00", "trade", 5.7165, 15.0]
["2026-09-03T17:14:15.883220+00:00", "trade", 5.72, 200.0]
["2026-09-03T17:14:15.887111+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:14:16.838246+00:00", "trade", 5.715, 50.0]
["2026-09-03T17:14:16.847667+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:14:18.203074+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:18.213554+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:18.213624+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:18.592823+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:14:18.721855+00:00", "trade", 5.7131, 100.0]
["2026-09-03T17:14:19.797855+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:14:20.058612+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:14:20.754123+00:00", "trade", 5.72, 7.0]
["2026-09-03T17:14:20.754123+00:00", "trade", 5.72, 3.0]
["2026-09-03T17:14:21.054252+00:00", "trade", 5.7132, 9.0]
["2026-09-03T17:14:21.077176+00:00", "trade", 5.7132, 1.0]
["2026-09-03T17:14:21.620347+00:00", "trade", 5.72, 13.0]
["2026-09-03T17:14:21.621722+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:21.621928+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:21.621933+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:21.653683+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:21.653693+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:22.621403+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:14:23.758359+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:25.144427+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:14:25.660248+00:00", "trade", 5.7101, 100.0]
["2026-09-03T17:14:25.721149+00:00", "trade", 5.72, 6.0]
["2026-09-03T17:14:25.721155+00:00", "trade", 5.72, 3.0]
["2026-09-03T17:14:25.721702+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:25.974304+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:26.839093+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:26.839121+00:00", "trade", 5.72, 50.0]
["2026-09-03T17:14:26.839124+00:00", "trade", 5.72, 38.0]
["2026-09-03T17:14:26.839127+00:00", "trade", 5.72, 6.0]
["2026-09-03T17:14:26.839127+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:14:26.839129+00:00", "trade", 5.72, 5.0]
["2026-09-03T17:14:26.839203+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:26.839529+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:26.839679+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:28.461324+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:28.569387+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:30.003070+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:30.593074+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:30.594763+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:30.594813+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:30.595390+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:30.731431+00:00", "trade", 5.72, 6.0]
["2026-09-03T17:14:30.731434+00:00", "trade", 5.72, 3.0]
["2026-09-03T17:14:30.823290+00:00", "trade", 5.7137, 100.0]
["2026-09-03T17:14:30.987739+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:31.156315+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:14:31.305761+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:31.307084+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:31.715364+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:14:32.426955+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:32.691374+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:32.791778+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:32.987955+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:33.040250+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:33.276990+00:00", "trade", 5.71, 1.0]
["2026-09-03T17:14:33.641541+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:33.642213+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:33.643753+00:00", "trade", 5.7169, 16.0]
["2026-09-03T17:14:33.644300+00:00", "trade", 5.7169, 7.0]
["2026-09-03T17:14:33.644940+00:00", "trade", 5.7163, 1.0]
["2026-09-03T17:14:33.655604+00:00", "trade", 5.7177, 7.0]
["2026-09-03T17:14:33.661654+00:00", "trade", 5.7163, 6.0]
["2026-09-03T17:14:34.614793+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:34.614793+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:34.615272+00:00", "trade", 5.72, 49.0]
["2026-09-03T17:14:34.615284+00:00", "trade", 5.72, 28.0]
["2026-09-03T17:14:34.615400+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:34.615430+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:34.615986+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:34.616212+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:34.731205+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:34.731256+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:34.754666+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:35.332772+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:35.522133+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:35.879903+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:14:36.078693+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:36.153500+00:00", "trade", 5.7162, 1.0]
["2026-09-03T17:14:36.936955+00:00", "trade", 5.7177, 52.0]
["2026-09-03T17:14:37.332768+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:37.599950+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:37.599970+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:38.184185+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:39.110866+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:39.113678+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:39.117402+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:39.473082+00:00", "trade", 5.71, 8.0]
["2026-09-03T17:14:39.503493+00:00", "trade", 5.7169, 1.0]
["2026-09-03T17:14:39.819428+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:14:40.152752+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:40.221437+00:00", "trade", 5.7137, 200.0]
["2026-09-03T17:14:40.226892+00:00", "trade", 5.7137, 31.0]
["2026-09-03T17:14:40.501867+00:00", "trade", 5.7158, 48.0]
["2026-09-03T17:14:41.490049+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:14:42.023528+00:00", "trade", 5.7151, 200.0]
["2026-09-03T17:14:42.029911+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:42.245995+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:42.684995+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:14:43.152643+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:43.153245+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:43.327299+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:44.153691+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:44.154478+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:45.129800+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:45.220135+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:45.220782+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:45.840762+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:45.858916+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:45.972050+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:46.104144+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:46.228696+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:47.169616+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:14:47.329316+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:47.925250+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:49.946059+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:14:49.946068+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:14:51.360438+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:51.361861+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:52.011590+00:00", "trade", 5.715, 1000.0]
["2026-09-03T17:14:52.672263+00:00", "trade", 5.715, 485.0]
["2026-09-03T17:14:53.128136+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:53.553368+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:53.597463+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:53.958252+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:55.475873+00:00", "trade", 5.7132, 15.0]
["2026-09-03T17:14:56.733980+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:56.734045+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:56.761159+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:14:56.762281+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:14:56.801359+00:00", "trade", 5.7137, 13.0]
["2026-09-03T17:14:56.806008+00:00", "trade", 5.7137, 9.0]
["2026-09-03T17:14:56.808901+00:00", "trade", 5.7137, 27.0]
["2026-09-03T17:14:57.734251+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:57.738817+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:57.841541+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:14:57.977273+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:14:59.898970+00:00", "trade", 5.713, 100.0]
["2026-09-03T17:15:00.003097+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:00.462286+00:00", "trade", 5.7134, 100.0]
["2026-09-03T17:15:00.754239+00:00", "trade", 5.715, 10.0]
["2026-09-03T17:15:00.783997+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:02.385990+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:03.067036+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:15:03.393243+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:03.394050+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:03.807672+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:15:04.401323+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:04.401979+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:05.069200+00:00", "trade", 5.7163, 1.0]
["2026-09-03T17:15:05.069245+00:00", "trade", 5.7163, 1.0]
["2026-09-03T17:15:05.076498+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:15:05.076501+00:00", "trade", 5.72, 6.0]
["2026-09-03T17:15:05.076508+00:00", "trade", 5.72, 5.0]
["2026-09-03T17:15:05.076510+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:05.076510+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:05.076515+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:05.076530+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:05.076530+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:05.076731+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:05.085145+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:05.091992+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:05.145434+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:05.170905+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:05.461055+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:05.462777+00:00", "trade", 5.72, 300.0]
["2026-09-03T17:15:05.462840+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:05.464714+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:05.483053+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:05.732948+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:05.907513+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:05.932382+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:06.020517+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:06.716489+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:06.849796+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:06.908466+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:07.041423+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:07.341231+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:07.724984+00:00", "trade", 5.7199, 2000.0]
["2026-09-03T17:15:07.740983+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:07.989948+00:00", "trade", 5.717, 17.0]
["2026-09-03T17:15:08.315085+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:08.509543+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:10.509163+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:10.527456+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:10.535942+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:10.798694+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:15:11.020625+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:11.511078+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:11.533701+00:00", "trade", 5.7168, 15.0]
["2026-09-03T17:15:11.537481+00:00", "trade", 5.72, 4.0]
["2026-09-03T17:15:12.086743+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:12.087400+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:12.522334+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:15:12.614204+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:12.614260+00:00", "trade", 5.72, 103.0]
["2026-09-03T17:15:12.735984+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:13.154866+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:15:13.618380+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:14.035658+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:14.726922+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:15:15.172780+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:15.172781+00:00", "trade", 5.72, 7.0]
["2026-09-03T17:15:15.291703+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:16.521438+00:00", "trade", 5.715, 10.0]
["2026-09-03T17:15:18.057106+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:18.236654+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:18.236744+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:18.237075+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:18.291244+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:18.367320+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:19.060159+00:00", "trade", 5.715, 139.0]
["2026-09-03T17:15:19.077606+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:19.077947+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:19.236965+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:19.237030+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:19.237587+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:19.616586+00:00", "trade", 5.72, 5.0]
["2026-09-03T17:15:19.617025+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:19.731297+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:20.232104+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:20.545620+00:00", "trade", 5.717, 1.0]
["2026-09-03T17:15:20.563268+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:20.764522+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:20.856285+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:23.020432+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:24.341682+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:25.421885+00:00", "trade", 5.7171, 12.0]
["2026-09-03T17:15:25.426239+00:00", "trade", 5.7171, 4.0]
["2026-09-03T17:15:25.426430+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:25.426498+00:00", "trade", 5.715, 4.0]
["2026-09-03T17:15:25.780194+00:00", "trade", 5.7182, 50.0]
["2026-09-03T17:15:25.871506+00:00", "trade", 5.715, 50.0]
["2026-09-03T17:15:27.143803+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:27.274164+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:29.281071+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:30.003130+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:32.368120+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:33.672338+00:00", "trade", 5.7171, 6.0]
["2026-09-03T17:15:33.673448+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:15:33.673493+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:33.673598+00:00", "trade", 5.715, 393.0]
["2026-09-03T17:15:33.673631+00:00", "trade", 5.715, 37.0]
["2026-09-03T17:15:33.677228+00:00", "trade", 5.7171, 2.0]
["2026-09-03T17:15:33.678806+00:00", "trade", 5.7171, 2.0]
["2026-09-03T17:15:33.748792+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:35.001740+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:35.008575+00:00", "trade", 5.72, 1000.0]
["2026-09-03T17:15:35.712446+00:00", "trade", 5.715, 18.0]
["2026-09-03T17:15:36.356080+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:15:36.356095+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:15:36.356159+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:36.356269+00:00", "trade", 5.715, 700.0]
["2026-09-03T17:15:36.512263+00:00", "trade", 5.7185, 1.0]
["2026-09-03T17:15:36.567964+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:37.935704+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:37.935795+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:39.007020+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:41.242070+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:41.417459+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:15:41.418245+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:41.451569+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:41.451775+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:41.510595+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:43.212562+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:43.212647+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:43.316118+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:43.618258+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:43.620107+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:43.956764+00:00", "trade", 5.715, 5.0]
["2026-09-03T17:15:44.053333+00:00", "trade", 5.715, 5.0]
["2026-09-03T17:15:44.925580+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:46.306126+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:46.306186+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:46.306998+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:46.525864+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:46.978417+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:15:47.313280+00:00", "trade", 5.717, 10.0]
["2026-09-03T17:15:48.331367+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:48.619535+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:15:48.620320+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:49.823941+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:49.823942+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:15:49.823986+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:49.824417+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:50.823991+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:51.564981+00:00", "trade", 5.71, 30.0]
["2026-09-03T17:15:52.345276+00:00", "trade", 5.715, 30.0]
["2026-09-03T17:15:52.963440+00:00", "trade", 5.7151, 10.0]
["2026-09-03T17:15:54.153703+00:00", "trade", 5.7137, 23.0]
["2026-09-03T17:15:54.418062+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:54.813802+00:00", "trade", 5.715, 1000.0]
["2026-09-03T17:15:54.956965+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:56.194767+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:56.195439+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:56.764371+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:15:56.764455+00:00", "trade", 5.715, 80.0]
["2026-09-03T17:15:57.200411+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:57.201088+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:57.236306+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:57.332761+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:57.497383+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:57.912983+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:15:58.203634+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:58.204301+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:59.206291+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:15:59.206958+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:00.003153+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:00.206708+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:00.206718+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:00.207450+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:01.214888+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:01.215745+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:01.261872+00:00", "trade", 5.716, 19.0]
["2026-09-03T17:16:01.567788+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:01.567799+00:00", "trade", 5.72, 5.0]
["2026-09-03T17:16:01.567802+00:00", "trade", 5.72, 6.0]
["2026-09-03T17:16:01.567823+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:01.714828+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:01.993625+00:00", "trade", 5.715, 5.0]
["2026-09-03T17:16:02.541042+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:16:04.026832+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:04.245999+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:04.246480+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:04.722224+00:00", "trade", 5.715, 90.0]
["2026-09-03T17:16:04.722303+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:05.124219+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:05.445494+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:05.456786+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:05.550793+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:16:05.627362+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:05.630244+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:05.746878+00:00", "trade", 5.7168, 1.0]
["2026-09-03T17:16:05.840164+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:06.260479+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:06.808765+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:07.335078+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:07.335158+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:07.335166+00:00", "trade", 5.72, 16.0]
["2026-09-03T17:16:07.335890+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:16:07.423037+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:07.423393+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:07.423398+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:08.273604+00:00", "trade", 5.717, 24.0]
["2026-09-03T17:16:08.547303+00:00", "trade", 5.715, 10.0]
["2026-09-03T17:16:08.693000+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:08.727818+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:08.730179+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:09.442895+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:09.839725+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:10.050627+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:10.513213+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:10.574244+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:10.591379+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:10.895604+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:11.016875+00:00", "trade", 5.718, 1.0]
["2026-09-03T17:16:11.280400+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:11.579819+00:00", "trade", 5.7162, 5.0]
["2026-09-03T17:16:11.584296+00:00", "trade", 5.7162, 1.0]
["2026-09-03T17:16:11.892825+00:00", "trade", 5.7169, 1.0]
["2026-09-03T17:16:11.960248+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:13.024913+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:13.369376+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:16:13.601901+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:13.833252+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:13.858815+00:00", "trade", 5.7192, 200.0]
["2026-09-03T17:16:13.859595+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:13.959899+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:15.517476+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:15.518228+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:16.513884+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:16.513939+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:16.513999+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:16.567847+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:16.741883+00:00", "trade", 5.7138, 3.0]
["2026-09-03T17:16:16.794689+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:16:17.871561+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:18.013391+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:16:19.308296+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:19.308431+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:19.334373+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:19.384748+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:20.339686+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:20.340012+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:20.935946+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:21.144496+00:00", "trade", 5.71, 5.0]
["2026-09-03T17:16:21.390628+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:21.390678+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:22.332771+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:22.639246+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:16:22.762734+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:24.164426+00:00", "trade", 5.715, 2100.0]
["2026-09-03T17:16:24.268073+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:24.330196+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:24.996116+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:16:25.233426+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:16:25.715840+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:25.722736+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:26.070464+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:26.077075+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:27.170181+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:16:27.667493+00:00", "trade", 5.715, 60.0]
["2026-09-03T17:16:27.927970+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:16:28.221871+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:28.455191+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:28.455326+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:28.455386+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:28.518011+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:28.872174+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:30.003186+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:30.022976+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:16:30.024293+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:16:30.025132+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:16:30.025932+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:16:30.064105+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:16:30.482202+00:00", "trade", 5.715, 700.0]
["2026-09-03T17:16:30.482735+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:16:30.483120+00:00", "trade", 5.715, 400.0]
["2026-09-03T17:16:30.701466+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:16:30.701539+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:30.866707+00:00", "trade", 5.715, 5.0]
["2026-09-03T17:16:30.866728+00:00", "trade", 5.71, 5.0]
["2026-09-03T17:16:30.866842+00:00", "trade", 5.715, 1995.0]
["2026-09-03T17:16:31.960507+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:16:33.941274+00:00", "trade", 5.7138, 10.0]
["2026-09-03T17:16:34.372516+00:00", "trade", 5.7138, 15.0]
["2026-09-03T17:16:34.456915+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:16:34.476383+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:16:34.921271+00:00", "trade", 5.7138, 100.0]
["2026-09-03T17:16:35.321253+00:00", "trade", 5.7138, 37.0]
["2026-09-03T17:16:35.724471+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:35.748674+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:36.005692+00:00", "trade", 5.7145, 250.0]
["2026-09-03T17:16:36.291927+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:36.303224+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:36.931279+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:36.931359+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:37.213717+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:37.218844+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:37.320990+00:00", "trade", 5.715, 5.0]
["2026-09-03T17:16:37.418557+00:00", "trade", 5.715, 5.0]
["2026-09-03T17:16:37.423251+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:39.684740+00:00", "trade", 5.7161, 81.0]
["2026-09-03T17:16:43.014290+00:00", "trade", 5.7168, 3.0]
["2026-09-03T17:16:43.015370+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:16:44.201066+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:16:44.383203+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:16:44.383209+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:16:44.389957+00:00", "trade", 5.7186, 2.0]
["2026-09-03T17:16:44.519048+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:44.544849+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:45.447692+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:16:46.720112+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:16:46.865871+00:00", "trade", 5.7138, 16.0]
["2026-09-03T17:16:48.519962+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:16:49.344706+00:00", "trade", 5.715, 5.0]
["2026-09-03T17:16:50.926273+00:00", "trade", 5.715, 60.0]
["2026-09-03T17:16:50.926912+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:51.083490+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:51.245992+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:55.331986+00:00", "trade", 5.7152, 11.0]
["2026-09-03T17:16:58.503073+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:58.510310+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:16:59.226314+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:17:00.003244+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:00.428976+00:00", "trade", 5.715, 5.0]
["2026-09-03T17:17:00.898426+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:03.069667+00:00", "trade", 5.7162, 16.0]
["2026-09-03T17:17:05.045037+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:06.467667+00:00", "trade", 5.7161, 1.0]
["2026-09-03T17:17:06.902102+00:00", "trade", 5.7139, 100.0]
["2026-09-03T17:17:07.098000+00:00", "trade", 5.72, 16.0]
["2026-09-03T17:17:07.236651+00:00", "trade", 5.715, 10.0]
["2026-09-03T17:17:08.671779+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:17:08.685343+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:08.689419+00:00", "trade", 5.715, 437.0]
["2026-09-03T17:17:09.465816+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:17:12.282077+00:00", "trade", 5.7151, 30.0]
["2026-09-03T17:17:12.370135+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:12.803376+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:13.068417+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:13.279530+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:13.413659+00:00", "trade", 5.7199, 2115.0]
["2026-09-03T17:17:14.244582+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:17:14.345761+00:00", "trade", 5.7163, 26.0]
["2026-09-03T17:17:15.466042+00:00", "trade", 5.715, 3.0]
["2026-09-03T17:17:17.466744+00:00", "trade", 5.715, 2.0]
["2026-09-03T17:17:17.698124+00:00", "trade", 5.7149, 2000.0]
["2026-09-03T17:17:18.236706+00:00", "trade", 5.715, 25.0]
["2026-09-03T17:17:18.294949+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:17:18.393344+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:18.719029+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:18.764971+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:17:20.198116+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:21.024066+00:00", "trade", 5.7142, 41.0]
["2026-09-03T17:17:21.274919+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:22.526776+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:17:22.526779+00:00", "trade", 5.72, 35.0]
["2026-09-03T17:17:22.526857+00:00", "trade", 5.72, 65.0]
["2026-09-03T17:17:22.526859+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:22.526863+00:00", "trade", 5.72, 6.0]
["2026-09-03T17:17:22.526863+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:17:22.526884+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:22.538597+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:17:22.593523+00:00", "trade", 5.715, 52.0]
["2026-09-03T17:17:22.637403+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:17:23.276380+00:00", "trade", 5.715, 500.0]
["2026-09-03T17:17:23.440799+00:00", "trade", 5.715, 5.0]
["2026-09-03T17:17:24.396670+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:24.872826+00:00", "trade", 5.72, 61.0]
["2026-09-03T17:17:25.008166+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:17:25.008175+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:17:25.297620+00:00", "trade", 5.715, 99.0]
["2026-09-03T17:17:25.297626+00:00", "trade", 5.72, 99.0]
["2026-09-03T17:17:25.297735+00:00", "trade", 5.72, 39.0]
["2026-09-03T17:17:25.297792+00:00", "trade", 5.715, 51.0]
["2026-09-03T17:17:25.424790+00:00", "trade", 5.716, 16.0]
["2026-09-03T17:17:25.457884+00:00", "trade", 5.7161, 68.0]
["2026-09-03T17:17:25.760744+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:17:25.760928+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:25.761015+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:17:25.761017+00:00", "trade", 5.72, 7.0]
["2026-09-03T17:17:25.767047+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:17:25.767053+00:00", "trade", 5.72, 91.0]
["2026-09-03T17:17:25.767056+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:25.767059+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:17:25.767238+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:25.767242+00:00", "trade", 5.72, 198.0]
["2026-09-03T17:17:25.767245+00:00", "trade", 5.72, 98.0]
["2026-09-03T17:17:25.767364+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:25.767781+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:17:25.767781+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:17:25.819237+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:27.582027+00:00", "trade", 5.7142, 100.0]
["2026-09-03T17:17:30.003248+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:30.483703+00:00", "trade", 5.71, 100.0]
["2026-09-03T17:17:30.755782+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:17:30.755782+00:00", "trade", 5.72, 5.0]
["2026-09-03T17:17:30.755925+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:30.756902+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:30.871164+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:31.145639+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:17:31.269835+00:00", "trade", 5.7175, 500.0]
["2026-09-03T17:17:31.887319+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:32.410353+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:32.766922+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:32.888316+00:00", "trade", 5.715, 625.0]
["2026-09-03T17:17:33.961462+00:00", "trade", 5.7161, 19.0]
["2026-09-03T17:17:36.667580+00:00", "trade", 5.715, 10.0]
["2026-09-03T17:17:37.375844+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:38.509230+00:00", "trade", 5.715, 1.0]
["2026-09-03T17:17:38.785868+00:00", "trade", 5.715, 100.0]
["2026-09-03T17:17:39.177183+00:00", "trade", 5.7192, 50.0]
["2026-09-03T17:17:39.179688+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:39.184374+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:39.192538+00:00", "trade", 5.72, 17.0]
["2026-09-03T17:17:39.192601+00:00", "trade", 5.72, 11.0]
["2026-09-03T17:17:39.192655+00:00", "trade", 5.72, 326.0]
["2026-09-03T17:17:39.192715+00:00", "trade", 5.72, 34.0]
["2026-09-03T17:17:39.605727+00:00", "trade", 5.715, 524.0]
["2026-09-03T17:17:39.841886+00:00", "trade", 5.7166, 1.0]
["2026-09-03T17:17:40.417545+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:40.417605+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:40.446258+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:40.842894+00:00", "trade", 5.715, 3.0]
["2026-09-03T17:17:41.459095+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:41.800644+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:41.803991+00:00", "trade", 5.72, 11.0]
["2026-09-03T17:17:41.806963+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:41.806963+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:41.807023+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:41.807437+00:00", "trade", 5.72, 1800.0]
["2026-09-03T17:17:41.807441+00:00", "trade", 5.72, 157.0]
["2026-09-03T17:17:41.807441+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:17:41.807446+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:17:41.807446+00:00", "trade", 5.72, 286.0]
["2026-09-03T17:17:41.807449+00:00", "trade", 5.72, 272.0]
["2026-09-03T17:17:41.807453+00:00", "trade", 5.72, 7.0]
["2026-09-03T17:17:41.807453+00:00", "trade", 5.72, 16.0]
["2026-09-03T17:17:41.807453+00:00", "trade", 5.72, 200.0]
["2026-09-03T17:17:41.807458+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:17:41.807458+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:41.807458+00:00", "trade", 5.72, 498.0]
["2026-09-03T17:17:41.807458+00:00", "trade", 5.72, 87.0]
["2026-09-03T17:17:41.807461+00:00", "trade", 5.72, 379.0]
["2026-09-03T17:17:41.807465+00:00", "trade", 5.72, 700.0]
["2026-09-03T17:17:41.807465+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:41.807467+00:00", "trade", 5.72, 300.0]
["2026-09-03T17:17:41.807470+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:41.807473+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:41.807473+00:00", "trade", 5.72, 34.0]
["2026-09-03T17:17:41.807476+00:00", "trade", 5.72, 16.0]
["2026-09-03T17:17:41.807494+00:00", "trade", 5.72, 72.0]
["2026-09-03T17:17:41.807494+00:00", "trade", 5.72, 300.0]
["2026-09-03T17:17:41.807497+00:00", "trade", 5.72, 1016.0]
["2026-09-03T17:17:41.807506+00:00", "trade", 5.72, 684.0]
["2026-09-03T17:17:41.807509+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:41.807509+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:41.807515+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:17:41.807549+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:41.807554+00:00", "quote", 5.71, 5.72]
["2026-09-03T17:17:41.807559+00:00", "quote", 5.72, 5.72]
["2026-09-03T17:17:41.807599+00:00", "quote", 5.72, 5.72]
["2026-09-03T17:17:41.807599+00:00", "quote", 5.72, 5.72]
["2026-09-03T17:17:41.807599+00:00", "quote", 5.72, 5.72]
["2026-09-03T17:17:41.807599+00:00", "quote", 5.72, 5.72]
["2026-09-03T17:17:41.807614+00:00", "quote", 5.72, 5.72]
["2026-09-03T17:17:41.807635+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:41.807654+00:00", "quote", 5.72, 5.72]
["2026-09-03T17:17:41.807654+00:00", "quote", 5.72, 5.72]
["2026-09-03T17:17:41.807663+00:00", "trade", 5.72, 328.0]
["2026-09-03T17:17:41.807665+00:00", "trade", 5.72, 175.0]
["2026-09-03T17:17:41.807670+00:00", "trade", 5.72, 200.0]
["2026-09-03T17:17:41.807675+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:41.807675+00:00", "trade", 5.72, 87.0]
["2026-09-03T17:17:41.807675+00:00", "trade", 5.72, 200.0]
["2026-09-03T17:17:41.807680+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:41.807684+00:00", "trade", 5.72, 300.0]
["2026-09-03T17:17:41.807684+00:00", "trade", 5.72, 90.0]
["2026-09-03T17:17:41.807688+00:00", "trade", 5.72, 59.0]
["2026-09-03T17:17:41.807688+00:00", "trade", 5.72, 1600.0]
["2026-09-03T17:17:41.807693+00:00", "trade", 5.72, 23.0]
["2026-09-03T17:17:41.807694+00:00", "quote", 5.72, 5.72]
["2026-09-03T17:17:41.807697+00:00", "trade", 5.72, 34.0]
["2026-09-03T17:17:41.807697+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:41.807702+00:00", "trade", 5.72, 328.0]
["2026-09-03T17:17:41.807702+00:00", "trade", 5.72, 525.0]
["2026-09-03T17:17:41.807702+00:00", "trade", 5.72, 1475.0]
["2026-09-03T17:17:41.807708+00:00", "trade", 5.72, 200.0]
["2026-09-03T17:17:41.807708+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:41.807708+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:41.807710+00:00", "trade", 5.72, 256.0]
["2026-09-03T17:17:41.807716+00:00", "trade", 5.72, 1000.0]
["2026-09-03T17:17:41.807716+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:41.807720+00:00", "trade", 5.72, 43.0]
["2026-09-03T17:17:41.807720+00:00", "trade", 5.72, 21.0]
["2026-09-03T17:17:41.807720+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:41.807720+00:00", "trade", 5.72, 200.0]
["2026-09-03T17:17:41.807726+00:00", "trade", 5.72, 200.0]
["2026-09-03T17:17:41.807726+00:00", "trade", 5.72, 200.0]
["2026-09-03T17:17:41.807726+00:00", "trade", 5.72, 200.0]
["2026-09-03T17:17:41.807730+00:00", "trade", 5.72, 200.0]
["2026-09-03T17:17:41.807730+00:00", "trade", 5.72, 200.0]
["2026-09-03T17:17:41.807735+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:41.807745+00:00", "quote", 5.72, 5.72]
["2026-09-03T17:17:41.807750+00:00", "quote", 5.72, 5.72]
["2026-09-03T17:17:41.807790+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.807820+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.807825+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.807825+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.807825+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.807875+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.807890+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.807890+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.807905+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.807915+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.807970+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808070+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808100+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808100+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808100+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808105+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808105+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808105+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808111+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808115+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808156+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808161+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808221+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808231+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808266+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808266+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808361+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808366+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808366+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808416+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808526+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808649+00:00", "trade", 5.72, 9.0]
["2026-09-03T17:17:41.808667+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808787+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808812+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808948+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.808993+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.809043+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.809283+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.809288+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.809779+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.810279+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:17:41.810371+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.811499+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.811544+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.811634+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.815613+00:00", "trade", 5.725, 1392.0]
["2026-09-03T17:17:41.815714+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.817664+00:00", "trade", 5.725, 8.0]
["2026-09-03T17:17:41.907697+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:41.911106+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:42.117427+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:42.807485+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:44.755823+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:44.755878+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:44.818858+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:45.175001+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:45.332771+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:47.081063+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:47.082131+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:47.082141+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:47.082878+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:47.082963+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:47.159044+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:47.200783+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:47.380120+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:47.658658+00:00", "trade", 5.7175, 39.0]
["2026-09-03T17:17:48.648940+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:17:49.095581+00:00", "trade", 5.7223, 3800.0]
["2026-09-03T17:17:49.140508+00:00", "trade", 5.72, 484.0]
["2026-09-03T17:17:49.140566+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:49.141995+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:49.142051+00:00", "trade", 5.73, 7.0]
["2026-09-03T17:17:49.142057+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:17:49.142125+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:49.142130+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:49.142145+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:49.142170+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:49.142230+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:49.170923+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:49.846763+00:00", "trade", 5.7186, 16.0]
["2026-09-03T17:17:50.652366+00:00", "trade", 5.7187, 12.0]
["2026-09-03T17:17:50.652438+00:00", "trade", 5.7195, 10.0]
["2026-09-03T17:17:50.652444+00:00", "trade", 5.7202, 3.0]
["2026-09-03T17:17:50.652498+00:00", "trade", 5.7196, 6.0]
["2026-09-03T17:17:51.261725+00:00", "trade", 5.7195, 22.0]
["2026-09-03T17:17:51.266212+00:00", "trade", 5.7195, 1.0]
["2026-09-03T17:17:51.268593+00:00", "trade", 5.7195, 4.0]
["2026-09-03T17:17:51.270933+00:00", "trade", 5.7195, 2.0]
["2026-09-03T17:17:51.606878+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:51.898362+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:52.222678+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:52.447054+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:17:52.447118+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:52.968441+00:00", "trade", 5.7186, 1.0]
["2026-09-03T17:17:53.170620+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:53.170648+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:17:53.170715+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:53.201413+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:53.201484+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:53.201508+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:17:53.201794+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:53.229354+00:00", "trade", 5.7186, 6.0]
["2026-09-03T17:17:53.239335+00:00", "trade", 5.7186, 4.0]
["2026-09-03T17:17:53.239984+00:00", "trade", 5.7186, 3.0]
["2026-09-03T17:17:53.240652+00:00", "trade", 5.7186, 18.0]
["2026-09-03T17:17:53.241978+00:00", "trade", 5.7186, 13.0]
["2026-09-03T17:17:53.244474+00:00", "trade", 5.7186, 1.0]
["2026-09-03T17:17:53.267370+00:00", "trade", 5.725, 2.0]
["2026-09-03T17:17:53.278677+00:00", "trade", 5.7264, 2000.0]
["2026-09-03T17:17:54.081796+00:00", "trade", 5.7155, 6.0]
["2026-09-03T17:17:54.172661+00:00", "trade", 5.73, 95.0]
["2026-09-03T17:17:54.173325+00:00", "trade", 5.73, 5.0]
["2026-09-03T17:17:54.788244+00:00", "trade", 5.725, 500.0]
["2026-09-03T17:17:56.148254+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:56.186936+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:56.273146+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:56.327426+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:17:56.327428+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:17:56.327431+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:17:56.327431+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:17:56.327475+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:56.328463+00:00", "trade", 5.725, 18.0]
["2026-09-03T17:17:56.748102+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:56.748147+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:56.810986+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:56.811062+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:56.812104+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:56.877565+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:56.877620+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:57.190289+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:57.245997+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:57.390912+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:17:57.391223+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:00.003276+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:01.206047+00:00", "trade", 5.7179, 17.0]
["2026-09-03T17:18:01.363641+00:00", "trade", 5.7188, 63.0]
["2026-09-03T17:18:02.235431+00:00", "trade", 5.725, 50.0]
["2026-09-03T17:18:03.069238+00:00", "trade", 5.725, 3.0]
["2026-09-03T17:18:03.362648+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:04.511676+00:00", "trade", 5.7179, 100.0]
["2026-09-03T17:18:05.751542+00:00", "trade", 5.7192, 1.0]
["2026-09-03T17:18:06.069903+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:06.131630+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:06.644241+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:06.690927+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:07.009671+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:07.047631+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:07.244871+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:07.347044+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:07.347104+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:07.398341+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:07.400847+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:07.536327+00:00", "trade", 5.7271, 50.0]
["2026-09-03T17:18:07.679425+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:07.697177+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:07.702040+00:00", "trade", 5.7179, 100.0]
["2026-09-03T17:18:08.086925+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:08.087156+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:08.164565+00:00", "trade", 5.725, 195.0]
["2026-09-03T17:18:08.164625+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:09.055971+00:00", "trade", 5.72, 25.0]
["2026-09-03T17:18:09.088915+00:00", "trade", 5.7299, 25.0]
["2026-09-03T17:18:11.381453+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:12.024747+00:00", "trade", 5.73, 25.0]
["2026-09-03T17:18:13.554425+00:00", "trade", 5.725, 50.0]
["2026-09-03T17:18:14.336588+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:14.401488+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:14.401538+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:16.481125+00:00", "trade", 5.72, 8.0]
["2026-09-03T17:18:16.481130+00:00", "trade", 5.725, 8.0]
["2026-09-03T17:18:16.483284+00:00", "trade", 5.725, 1.0]
["2026-09-03T17:18:16.682658+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:18.248417+00:00", "trade", 5.725, 500.0]
["2026-09-03T17:18:19.359697+00:00", "trade", 5.725, 500.0]
["2026-09-03T17:18:19.644481+00:00", "trade", 5.725, 1.0]
["2026-09-03T17:18:22.585360+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:24.056723+00:00", "trade", 5.72, 25.0]
["2026-09-03T17:18:25.036474+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:18:27.821927+00:00", "trade", 5.7275, 500.0]
["2026-09-03T17:18:28.641233+00:00", "trade", 5.7256, 13000.0]
["2026-09-03T17:18:29.642434+00:00", "trade", 5.725, 2.0]
["2026-09-03T17:18:29.642554+00:00", "trade", 5.725, 130.0]
["2026-09-03T17:18:29.755280+00:00", "trade", 5.7232, 8.0]
["2026-09-03T17:18:29.847711+00:00", "trade", 5.72, 25.0]
["2026-09-03T17:18:30.003305+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:30.533437+00:00", "trade", 5.7264, 500.0]
["2026-09-03T17:18:31.878283+00:00", "trade", 5.72, 25.0]
["2026-09-03T17:18:33.343903+00:00", "trade", 5.7203, 19.0]
["2026-09-03T17:18:36.645447+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:36.744877+00:00", "trade", 5.7275, 500.0]
["2026-09-03T17:18:37.651950+00:00", "trade", 5.73, 50.0]
["2026-09-03T17:18:37.739819+00:00", "trade", 5.725, 50.0]
["2026-09-03T17:18:37.881950+00:00", "trade", 5.7229, 1.0]
["2026-09-03T17:18:38.969236+00:00", "trade", 5.7299, 500.0]
["2026-09-03T17:18:40.154802+00:00", "trade", 5.73, 50.0]
["2026-09-03T17:18:42.454224+00:00", "trade", 5.7299, 50.0]
["2026-09-03T17:18:44.034356+00:00", "trade", 5.7271, 50.0]
["2026-09-03T17:18:44.554255+00:00", "trade", 5.7271, 50.0]
["2026-09-03T17:18:45.541075+00:00", "trade", 5.7219, 4.0]
["2026-09-03T17:18:46.943584+00:00", "trade", 5.725, 50.0]
["2026-09-03T17:18:47.548895+00:00", "trade", 5.73, 12.0]
["2026-09-03T17:18:49.552391+00:00", "trade", 5.725, 12.0]
["2026-09-03T17:18:49.552397+00:00", "trade", 5.72, 12.0]
["2026-09-03T17:18:49.953266+00:00", "trade", 5.7255, 50.0]
["2026-09-03T17:18:52.125914+00:00", "trade", 5.7247, 115.0]
["2026-09-03T17:18:52.126955+00:00", "trade", 5.725, 2.0]
["2026-09-03T17:18:52.577797+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:18:53.700282+00:00", "trade", 5.725, 2.0]
["2026-09-03T17:18:54.082143+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:18:54.183394+00:00", "trade", 5.7271, 50.0]
["2026-09-03T17:18:54.782462+00:00", "trade", 5.725, 25.0]
["2026-09-03T17:18:54.807187+00:00", "trade", 5.73, 1.0]
["2026-09-03T17:18:55.804057+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:55.912408+00:00", "trade", 5.725, 50.0]
["2026-09-03T17:18:56.099891+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:56.100638+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:18:56.156175+00:00", "trade", 5.7257, 1.0]
["2026-09-03T17:18:57.801843+00:00", "trade", 5.7168, 100.0]
["2026-09-03T17:18:57.974210+00:00", "trade", 5.7257, 3.0]
["2026-09-03T17:18:59.671498+00:00", "trade", 5.72, 15.0]
["2026-09-03T17:18:59.851432+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:00.003329+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:00.698604+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:03.334509+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:04.088618+00:00", "trade", 5.725, 4.0]
["2026-09-03T17:19:04.089316+00:00", "trade", 5.725, 2.0]
["2026-09-03T17:19:04.094578+00:00", "trade", 5.73, 30.0]
["2026-09-03T17:19:04.102304+00:00", "trade", 5.7168, 10.0]
["2026-09-03T17:19:04.529955+00:00", "trade", 5.725, 2.0]
["2026-09-03T17:19:05.534920+00:00", "trade", 5.725, 88.0]
["2026-09-03T17:19:05.816700+00:00", "trade", 5.72, 50.0]
["2026-09-03T17:19:06.468008+00:00", "trade", 5.722, 1.0]
["2026-09-03T17:19:07.294785+00:00", "trade", 5.7271, 50.0]
["2026-09-03T17:19:07.998397+00:00", "trade", 5.725, 1000.0]
["2026-09-03T17:19:08.801988+00:00", "trade", 5.7257, 10.0]
["2026-09-03T17:19:09.644380+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:10.461551+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:10.943184+00:00", "trade", 5.7257, 2.0]
["2026-09-03T17:19:12.529725+00:00", "trade", 5.72, 90.0]
["2026-09-03T17:19:13.774332+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:13.872165+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:14.564443+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:14.995850+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:15.596044+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:16.766803+00:00", "trade", 5.72, 90.0]
["2026-09-03T17:19:17.151861+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:19:17.166623+00:00", "trade", 5.7169, 13.0]
["2026-09-03T17:19:17.685105+00:00", "trade", 5.7222, 5.0]
["2026-09-03T17:19:17.687165+00:00", "trade", 5.7222, 11.0]
["2026-09-03T17:19:17.687983+00:00", "trade", 5.7222, 2.0]
["2026-09-03T17:19:18.051364+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:18.543444+00:00", "trade", 5.7169, 100.0]
["2026-09-03T17:19:21.588749+00:00", "trade", 5.726, 43.0]
["2026-09-03T17:19:21.593290+00:00", "trade", 5.726, 6.0]
["2026-09-03T17:19:21.606443+00:00", "trade", 5.726, 3.0]
["2026-09-03T17:19:21.663493+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:22.794945+00:00", "trade", 5.7285, 40.0]
["2026-09-03T17:19:24.560769+00:00", "trade", 5.725, 1.0]
["2026-09-03T17:19:24.561127+00:00", "trade", 5.725, 1.0]
["2026-09-03T17:19:28.422010+00:00", "trade", 5.7299, 100.0]
["2026-09-03T17:19:28.665642+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:28.675059+00:00", "trade", 5.73, 50.0]
["2026-09-03T17:19:30.003357+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:30.424209+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:30.721770+00:00", "trade", 5.7262, 5.0]
["2026-09-03T17:19:30.726819+00:00", "trade", 5.7262, 2.0]
["2026-09-03T17:19:30.728852+00:00", "trade", 5.7262, 1.0]
["2026-09-03T17:19:30.730948+00:00", "trade", 5.7262, 1.0]
["2026-09-03T17:19:30.733282+00:00", "trade", 5.7262, 1.0]
["2026-09-03T17:19:30.735874+00:00", "trade", 5.7262, 1.0]
["2026-09-03T17:19:30.738307+00:00", "trade", 5.7262, 1.0]
["2026-09-03T17:19:31.426731+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:31.431081+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:31.804350+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:31.834291+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:32.268054+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:32.332724+00:00", "trade", 5.725, 200.0]
["2026-09-03T17:19:33.029892+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:33.246172+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:33.246187+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:33.529843+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:33.960796+00:00", "trade", 5.73, 19.0]
["2026-09-03T17:19:34.522170+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:34.522180+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:34.522230+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:34.522235+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:34.522248+00:00", "trade", 5.72, 51.0]
["2026-09-03T17:19:34.522272+00:00", "trade", 5.72, 349.0]
["2026-09-03T17:19:34.522272+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:19:34.522285+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:34.522305+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:34.522310+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:34.522786+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:34.523358+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:34.523368+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:34.592225+00:00", "trade", 5.7203, 3000.0]
["2026-09-03T17:19:34.592287+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:34.592297+00:00", "trade", 5.72, 11.0]
["2026-09-03T17:19:34.592309+00:00", "trade", 5.72, 11.0]
["2026-09-03T17:19:34.592381+00:00", "trade", 5.72, 13.0]
["2026-09-03T17:19:34.592396+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:19:34.592474+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:19:34.592961+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:19:34.593024+00:00", "trade", 5.72, 5.0]
["2026-09-03T17:19:34.593079+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:34.593129+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:34.593184+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:34.593764+00:00", "trade", 5.72, 44.0]
["2026-09-03T17:19:34.598231+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:34.598266+00:00", "trade", 5.72, 776.0]
["2026-09-03T17:19:34.644436+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:34.888036+00:00", "trade", 5.72, 25.0]
["2026-09-03T17:19:34.888114+00:00", "trade", 5.72, 25.0]
["2026-09-03T17:19:34.971256+00:00", "trade", 5.721, 1.0]
["2026-09-03T17:19:35.473144+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:35.473144+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:35.473550+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:35.473615+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:35.577101+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:35.577457+00:00", "trade", 5.72, 33.0]
["2026-09-03T17:19:35.577532+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:19:35.578401+00:00", "trade", 5.725, 33.0]
["2026-09-03T17:19:35.578497+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:19:35.578690+00:00", "trade", 5.72, 12.0]
["2026-09-03T17:19:35.578750+00:00", "trade", 5.72, 50.0]
["2026-09-03T17:19:35.583721+00:00", "trade", 5.725, 1867.0]
["2026-09-03T17:19:35.587904+00:00", "trade", 5.72, 300.0]
["2026-09-03T17:19:35.587904+00:00", "trade", 5.72, 1567.0]
["2026-09-03T17:19:35.589170+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:35.590092+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:35.624272+00:00", "trade", 5.7203, 213.0]
["2026-09-03T17:19:35.625035+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:35.625085+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:35.625136+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:35.625191+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:36.026180+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:36.026240+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:36.027754+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:36.029393+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:36.443438+00:00", "trade", 5.7251, 9.0]
["2026-09-03T17:19:36.443804+00:00", "trade", 5.7251, 1.0]
["2026-09-03T17:19:36.507125+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:36.613809+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:36.778536+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:36.857947+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:19:36.857974+00:00", "trade", 5.72, 15.0]
["2026-09-03T17:19:36.858011+00:00", "trade", 5.72, 34.0]
["2026-09-03T17:19:36.862386+00:00", "trade", 5.7172, 100.0]
["2026-09-03T17:19:38.047823+00:00", "trade", 5.73, 1.0]
["2026-09-03T17:19:38.747784+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:19:38.859055+00:00", "trade", 5.725, 2.0]
["2026-09-03T17:19:38.859200+00:00", "trade", 5.725, 579.0]
["2026-09-03T17:19:38.859233+00:00", "trade", 5.725, 41.0]
["2026-09-03T17:19:39.039013+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:39.648597+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:19:39.648684+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:19:40.130541+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:40.168267+00:00", "trade", 5.7227, 90.0]
["2026-09-03T17:19:40.486419+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:40.847362+00:00", "trade", 5.73, 17.0]
["2026-09-03T17:19:40.847395+00:00", "trade", 5.725, 17.0]
["2026-09-03T17:19:40.894565+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:19:40.966565+00:00", "trade", 5.7267, 1.0]
["2026-09-03T17:19:41.338813+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:42.302742+00:00", "trade", 5.7172, 16.0]
["2026-09-03T17:19:43.268976+00:00", "trade", 5.73, 50.0]
["2026-09-03T17:19:43.371424+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:19:43.371505+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:19:44.001652+00:00", "trade", 5.7223, 6.0]
["2026-09-03T17:19:44.267578+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:19:45.520508+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:19:45.760377+00:00", "trade", 5.72, 3800.0]
["2026-09-03T17:19:45.935210+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:46.413027+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:19:46.413108+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:19:47.642780+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:19:48.436870+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:48.749740+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:48.913871+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:50.033486+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:51.128849+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:51.769369+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:51.769489+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:52.451127+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:52.451297+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:52.481900+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:52.482086+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:54.121945+00:00", "trade", 5.7173, 21.0]
["2026-09-03T17:19:55.348465+00:00", "trade", 5.72, 34.0]
["2026-09-03T17:19:55.348474+00:00", "trade", 5.7201, 34.0]
["2026-09-03T17:19:55.852513+00:00", "trade", 5.7201, 5000.0]
["2026-09-03T17:19:56.074353+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:56.108462+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:19:56.573120+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:57.507007+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:19:57.507064+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:19:59.047818+00:00", "trade", 5.725, 15.0]
["2026-09-03T17:19:59.382784+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:59.651584+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:19:59.838118+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:00.003376+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:00.429951+00:00", "trade", 5.7228, 34.0]
["2026-09-03T17:20:02.246000+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:02.753388+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:04.347566+00:00", "trade", 5.73, 25.0]
["2026-09-03T17:20:07.072731+00:00", "trade", 5.7233, 1.0]
["2026-09-03T17:20:08.056066+00:00", "trade", 5.7206, 100.0]
["2026-09-03T17:20:08.354780+00:00", "trade", 5.7201, 90.0]
["2026-09-03T17:20:08.942577+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:09.167292+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:09.167554+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:20:09.167618+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:20:10.387715+00:00", "trade", 5.7201, 50.0]
["2026-09-03T17:20:11.268067+00:00", "trade", 5.7174, 100.0]
["2026-09-03T17:20:12.081936+00:00", "trade", 5.72, 21.0]
["2026-09-03T17:20:12.082445+00:00", "trade", 5.725, 918.0]
["2026-09-03T17:20:12.890396+00:00", "trade", 5.73, 6.0]
["2026-09-03T17:20:15.421708+00:00", "trade", 5.7212, 2.0]
["2026-09-03T17:20:15.422803+00:00", "trade", 5.725, 2.0]
["2026-09-03T17:20:16.235328+00:00", "trade", 5.72, 25.0]
["2026-09-03T17:20:16.237806+00:00", "trade", 5.72, 475.0]
["2026-09-03T17:20:16.678138+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:20:16.681383+00:00", "trade", 5.7277, 4.0]
["2026-09-03T17:20:18.071409+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:18.997963+00:00", "trade", 5.72, 45.0]
["2026-09-03T17:20:18.998041+00:00", "trade", 5.72, 45.0]
["2026-09-03T17:20:20.366356+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:20:21.072064+00:00", "trade", 5.72, 45.0]
["2026-09-03T17:20:21.072145+00:00", "trade", 5.72, 45.0]
["2026-09-03T17:20:21.472590+00:00", "trade", 5.7202, 244.0]
["2026-09-03T17:20:21.472828+00:00", "trade", 5.7202, 57.0]
["2026-09-03T17:20:21.473080+00:00", "trade", 5.7202, 14.0]
["2026-09-03T17:20:21.475294+00:00", "trade", 5.7202, 1750.0]
["2026-09-03T17:20:21.475835+00:00", "trade", 5.7202, 1435.0]
["2026-09-03T17:20:21.536563+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:21.634246+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:22.128250+00:00", "trade", 5.72, 99.0]
["2026-09-03T17:20:22.193463+00:00", "trade", 5.7228, 99.0]
["2026-09-03T17:20:22.494059+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:20:22.494146+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:20:22.634382+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:22.642862+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:23.299445+00:00", "trade", 5.7227, 90.0]
["2026-09-03T17:20:23.761035+00:00", "trade", 5.72, 132.0]
["2026-09-03T17:20:24.208274+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:24.432582+00:00", "trade", 5.725, 174.0]
["2026-09-03T17:20:25.449348+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:25.675907+00:00", "trade", 5.725, 90.0]
["2026-09-03T17:20:26.635431+00:00", "trade", 5.72, 1.0]
["2026-09-03T17:20:28.065732+00:00", "trade", 5.72, 90.0]
["2026-09-03T17:20:28.555267+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:20:29.548923+00:00", "trade", 5.725, 174.0]
["2026-09-03T17:20:30.003395+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:30.306631+00:00", "trade", 5.73, 10.0]
["2026-09-03T17:20:30.919465+00:00", "trade", 5.7201, 90.0]
["2026-09-03T17:20:31.923378+00:00", "trade", 5.725, 18.0]
["2026-09-03T17:20:31.923463+00:00", "trade", 5.725, 2.0]
["2026-09-03T17:20:33.046958+00:00", "trade", 5.72, 90.0]
["2026-09-03T17:20:33.373415+00:00", "trade", 5.73, 10.0]
["2026-09-03T17:20:34.501500+00:00", "trade", 5.725, 33.0]
["2026-09-03T17:20:34.822881+00:00", "trade", 5.721, 3.0]
["2026-09-03T17:20:34.827371+00:00", "trade", 5.721, 1.0]
["2026-09-03T17:20:35.030026+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:35.202351+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:35.239463+00:00", "trade", 5.7201, 90.0]
["2026-09-03T17:20:35.467769+00:00", "trade", 5.72, 2.0]
["2026-09-03T17:20:35.565310+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:35.951967+00:00", "trade", 5.72, 2000.0]
["2026-09-03T17:20:36.249390+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:20:36.870879+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:36.870944+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:37.129464+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:37.555384+00:00", "trade", 5.72, 45.0]
["2026-09-03T17:20:37.555465+00:00", "trade", 5.72, 45.0]
["2026-09-03T17:20:38.963471+00:00", "trade", 5.72, 7.0]
["2026-09-03T17:20:38.963555+00:00", "trade", 5.72, 8.0]
["2026-09-03T17:20:39.971913+00:00", "trade", 5.7213, 1.0]
["2026-09-03T17:20:40.003292+00:00", "trade", 5.7227, 90.0]
["2026-09-03T17:20:41.683699+00:00", "trade", 5.73, 5.0]
["2026-09-03T17:20:42.438742+00:00", "trade", 5.7211, 16.0]
["2026-09-03T17:20:44.594839+00:00", "trade", 5.725, 8.0]
["2026-09-03T17:20:46.735758+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:46.859618+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:46.859678+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:47.046864+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:47.933555+00:00", "trade", 5.72, 48.0]
["2026-09-03T17:20:47.934476+00:00", "trade", 5.72, 126.0]
["2026-09-03T17:20:48.081863+00:00", "trade", 5.7178, 100.0]
["2026-09-03T17:20:48.277829+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:48.277889+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:48.579572+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:48.579763+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:48.720353+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:48.720979+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:48.790966+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:48.791402+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:49.331207+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:49.331267+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:49.506705+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:49.507356+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:49.658837+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:49.809104+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:50.256048+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:51.693992+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:51.694282+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:51.694348+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:51.694844+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:51.694944+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:52.251084+00:00", "trade", 5.725, 2.0]
["2026-09-03T17:20:52.725460+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:20:52.790136+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:52.790196+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:52.802176+00:00", "trade", 5.725, 16.0]
["2026-09-03T17:20:52.802215+00:00", "trade", 5.725, 84.0]
["2026-09-03T17:20:52.918583+00:00", "trade", 5.73, 25.0]
["2026-09-03T17:20:52.918730+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:20:52.918739+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:20:52.918911+00:00", "trade", 5.73, 5.0]
["2026-09-03T17:20:52.919831+00:00", "trade", 5.725, 1.0]
["2026-09-03T17:20:52.921295+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:20:52.921554+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:52.921614+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:52.924294+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:20:53.020860+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:53.410115+00:00", "trade", 5.7211, 18.0]
["2026-09-03T17:20:53.410687+00:00", "trade", 5.72, 200.0]
["2026-09-03T17:20:53.411786+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:54.019739+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:54.022771+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:54.161655+00:00", "trade", 5.7239, 100.0]
["2026-09-03T17:20:54.282960+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:54.527557+00:00", "trade", 5.73, 8.0]
["2026-09-03T17:20:56.001393+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:20:56.471484+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:20:56.638202+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:56.708820+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:56.710569+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:56.712965+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:57.049734+00:00", "trade", 5.73, 8.0]
["2026-09-03T17:20:57.299743+00:00", "trade", 5.725, 3.0]
["2026-09-03T17:20:57.384313+00:00", "trade", 5.725, 4.0]
["2026-09-03T17:20:57.426377+00:00", "trade", 5.725, 20.0]
["2026-09-03T17:20:57.428912+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:20:57.907694+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:57.908100+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:20:58.640127+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:20:59.624728+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:21:00.003423+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:01.131339+00:00", "trade", 5.7222, 17.0]
["2026-09-03T17:21:01.138081+00:00", "trade", 5.7211, 4.0]
["2026-09-03T17:21:01.602199+00:00", "trade", 5.7214, 3.0]
["2026-09-03T17:21:02.365341+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:21:03.413691+00:00", "trade", 5.7299, 250.0]
["2026-09-03T17:21:03.587484+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:21:04.942961+00:00", "trade", 5.725, 2.0]
["2026-09-03T17:21:04.943189+00:00", "trade", 5.73, 98.0]
["2026-09-03T17:21:05.056460+00:00", "trade", 5.72, 15.0]
["2026-09-03T17:21:05.781519+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:21:05.962237+00:00", "trade", 5.7179, 10.0]
["2026-09-03T17:21:06.533732+00:00", "trade", 5.73, 9.0]
["2026-09-03T17:21:06.583522+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:21:06.948654+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:21:06.952587+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:06.953625+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:07.242273+00:00", "trade", 5.7179, 100.0]
["2026-09-03T17:21:07.848165+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:21:08.006591+00:00", "trade", 5.72, 15.0]
["2026-09-03T17:21:08.499822+00:00", "trade", 5.73, 5.0]
["2026-09-03T17:21:08.783298+00:00", "trade", 5.7218, 5.0]
["2026-09-03T17:21:08.808567+00:00", "trade", 5.7213, 1.0]
["2026-09-03T17:21:09.012681+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:21:09.453961+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:21:10.912787+00:00", "trade", 5.723, 60.0]
["2026-09-03T17:21:10.986370+00:00", "trade", 5.7218, 80.0]
["2026-09-03T17:21:12.828994+00:00", "trade", 5.725, 877.0]
["2026-09-03T17:21:13.090990+00:00", "trade", 5.7213, 5.0]
["2026-09-03T17:21:14.391953+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:21:14.568031+00:00", "trade", 5.72, 15.0]
["2026-09-03T17:21:16.532668+00:00", "trade", 5.7268, 2.0]
["2026-09-03T17:21:17.469047+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:17.817943+00:00", "trade", 5.72, 25.0]
["2026-09-03T17:21:18.345200+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:21:19.502415+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:21:19.622940+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:19.625837+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:19.626714+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:19.647910+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:19.808316+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:20.352725+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:21:20.510625+00:00", "trade", 5.73, 2.0]
["2026-09-03T17:21:20.943815+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:20.944186+00:00", "trade", 5.73, 1.0]
["2026-09-03T17:21:20.944189+00:00", "trade", 5.73, 1.0]
["2026-09-03T17:21:20.944189+00:00", "trade", 5.73, 2.0]
["2026-09-03T17:21:20.944192+00:00", "trade", 5.73, 5.0]
["2026-09-03T17:21:20.944291+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:20.945058+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:21:20.945061+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:21:20.945063+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:20.945082+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:21:20.945173+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:20.945203+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:20.948468+00:00", "trade", 5.725, 5.0]
["2026-09-03T17:21:20.967907+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:20.967977+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:21.045061+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:21.283080+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:21:21.283152+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:21.334790+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:21.559195+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:21.627808+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:21.820116+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:21.942000+00:00", "trade", 5.718, 38.0]
["2026-09-03T17:21:22.147560+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:21:22.242406+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:21:22.242412+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:21:22.242412+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:21:22.243193+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:22.243453+00:00", "trade", 5.725, 6.0]
["2026-09-03T17:21:22.320968+00:00", "trade", 5.718, 2.0]
["2026-09-03T17:21:22.884579+00:00", "trade", 5.7215, 7.0]
["2026-09-03T17:21:23.608901+00:00", "trade", 5.72, 15.0]
["2026-09-03T17:21:25.026058+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:21:25.026128+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:25.198554+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:26.484906+00:00", "trade", 5.72, 15.0]
["2026-09-03T17:21:26.486019+00:00", "trade", 5.725, 2.0]
["2026-09-03T17:21:28.587000+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:21:29.272103+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:21:30.003453+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:30.471313+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:21:30.912787+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:30.912797+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:30.913303+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:30.913364+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:30.958205+00:00", "trade", 5.72, 15.0]
["2026-09-03T17:21:31.812229+00:00", "trade", 5.7232, 52.0]
["2026-09-03T17:21:32.070934+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:32.070934+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:33.182405+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:21:34.914559+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:21:35.871771+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:21:35.891143+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:21:35.891173+00:00", "trade", 5.725, 20.0]
["2026-09-03T17:21:36.081116+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:36.081180+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:21:36.081186+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:21:36.459388+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:21:36.481304+00:00", "trade", 5.7225, 4.0]
["2026-09-03T17:21:36.511375+00:00", "trade", 5.73, 500.0]
["2026-09-03T17:21:36.828821+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:38.227976+00:00", "trade", 5.73, 25.0]
["2026-09-03T17:21:38.931609+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:21:39.020619+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:39.020660+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:21:39.020674+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:39.098284+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:42.032023+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:42.032083+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:42.182912+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:42.190766+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:42.798463+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:43.788793+00:00", "trade", 5.7251, 94.0]
["2026-09-03T17:21:43.789148+00:00", "trade", 5.7251, 1.0]
["2026-09-03T17:21:47.133806+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:21:47.516401+00:00", "trade", 5.725, 10.0]
["2026-09-03T17:21:47.516410+00:00", "trade", 5.73, 10.0]
["2026-09-03T17:21:47.848599+00:00", "trade", 5.7286, 1.0]
["2026-09-03T17:21:49.217671+00:00", "trade", 5.7299, 50.0]
["2026-09-03T17:21:50.490851+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:21:50.490930+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:50.738635+00:00", "trade", 5.72, 15.0]
["2026-09-03T17:21:50.738710+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:50.923571+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:51.128944+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:51.193328+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:51.872337+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:21:52.380073+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:52.502840+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:53.262118+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:53.283459+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:53.283463+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:54.041918+00:00", "trade", 5.7197, 100.0]
["2026-09-03T17:21:55.609421+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:55.830883+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:21:56.135460+00:00", "trade", 5.725, 1.0]
["2026-09-03T17:21:57.523999+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:57.524054+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:57.576484+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:57.576539+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:57.697792+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:57.697853+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:57.879853+00:00", "trade", 5.722, 20.0]
["2026-09-03T17:21:57.879916+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:59.833592+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:21:59.833667+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:21:59.882428+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:00.003482+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:00.298736+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:22:00.935683+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:22:01.252896+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:22:01.860558+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:02.025652+00:00", "trade", 5.7198, 100.0]
["2026-09-03T17:22:02.205930+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:02.206607+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:02.207483+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:02.207549+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:02.207624+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:02.951727+00:00", "trade", 5.725, 17.0]
["2026-09-03T17:22:02.952819+00:00", "trade", 5.725, 2.0]
["2026-09-03T17:22:03.089611+00:00", "trade", 5.7272, 100.0]
["2026-09-03T17:22:03.301568+00:00", "trade", 5.72, 15.0]
["2026-09-03T17:22:04.181417+00:00", "trade", 5.7198, 41.0]
["2026-09-03T17:22:04.527069+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:22:04.591946+00:00", "trade", 5.725, 9.0]
["2026-09-03T17:22:04.591952+00:00", "trade", 5.72, 9.0]
["2026-09-03T17:22:04.654982+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:22:06.665138+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:22:06.975319+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:06.976141+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:06.976146+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:06.976406+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:07.049555+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:09.463537+00:00", "trade", 5.725, 99.0]
["2026-09-03T17:22:11.513259+00:00", "trade", 5.7229, 121.0]
["2026-09-03T17:22:13.102783+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:22:13.921250+00:00", "trade", 5.72, 15.0]
["2026-09-03T17:22:14.251846+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:14.330347+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:22:14.960928+00:00", "trade", 5.725, 20.0]
["2026-09-03T17:22:14.961702+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:15.736928+00:00", "trade", 5.725, 305.0]
["2026-09-03T17:22:15.738248+00:00", "trade", 5.725, 600.0]
["2026-09-03T17:22:16.044479+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:22:17.401508+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:22:19.622087+00:00", "trade", 5.72, 15.0]
["2026-09-03T17:22:20.554075+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:20.554751+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:20.555378+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:20.867893+00:00", "trade", 5.7203, 7.0]
["2026-09-03T17:22:21.108820+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:21.274001+00:00", "trade", 5.7288, 1.0]
["2026-09-03T17:22:21.421294+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:21.755071+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:22:23.054356+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:22:24.028962+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:24.342118+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:22:24.342644+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:24.343110+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:25.044467+00:00", "trade", 5.73, 24.0]
["2026-09-03T17:22:27.140570+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:27.782581+00:00", "trade", 5.7263, 41.0]
["2026-09-03T17:22:27.908455+00:00", "trade", 5.725, 2.0]
["2026-09-03T17:22:28.609517+00:00", "trade", 5.72, 15.0]
["2026-09-03T17:22:29.922018+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:22:30.003506+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:30.717027+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:22:30.821757+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:22:31.456433+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:22:31.802371+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:22:33.189378+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:22:34.021468+00:00", "trade", 5.7264, 10.0]
["2026-09-03T17:22:34.505497+00:00", "trade", 5.7243, 24.0]
["2026-09-03T17:22:34.739343+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:22:35.322085+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:22:36.048581+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:22:36.156298+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:37.262418+00:00", "trade", 5.72, 100.0]
["2026-09-03T17:22:38.172252+00:00", "trade", 5.725, 3.0]
["2026-09-03T17:22:38.173356+00:00", "trade", 5.725, 2.0]
["2026-09-03T17:22:40.711810+00:00", "trade", 5.72, 15.0]
["2026-09-03T17:22:41.756485+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:42.670096+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:22:42.830386+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:22:43.995366+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:22:44.904264+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:46.013639+00:00", "trade", 5.72, 200.0]
["2026-09-03T17:22:47.568920+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:22:47.693263+00:00", "trade", 5.73, 117.0]
["2026-09-03T17:22:47.746322+00:00", "trade", 5.73, 1.0]
["2026-09-03T17:22:48.223161+00:00", "trade", 5.72, 15.0]
["2026-09-03T17:22:49.083557+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:22:49.553345+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:22:49.895245+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:49.895306+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:49.982782+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:22:50.807618+00:00", "trade", 5.725, 50.0]
["2026-09-03T17:22:52.281737+00:00", "trade", 5.73, 90.0]
["2026-09-03T17:22:52.924367+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:22:53.970733+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:54.220690+00:00", "trade", 5.7201, 100.0]
["2026-09-03T17:22:54.502482+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:22:55.370432+00:00", "trade", 5.727, 90.0]
["2026-09-03T17:22:56.793017+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:22:57.083499+00:00", "trade", 5.7201, 51.0]
["2026-09-03T17:22:57.090139+00:00", "trade", 5.7201, 34.0]
["2026-09-03T17:22:57.091122+00:00", "trade", 5.7201, 22.0]
["2026-09-03T17:22:57.342875+00:00", "trade", 5.725, 5.0]
["2026-09-03T17:22:57.346541+00:00", "trade", 5.725, 5.0]
["2026-09-03T17:22:57.348915+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:22:57.729767+00:00", "trade", 5.7299, 1.0]
["2026-09-03T17:22:58.325044+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:22:58.646966+00:00", "trade", 5.7261, 24.0]
["2026-09-03T17:22:59.841945+00:00", "trade", 5.7286, 1.0]
["2026-09-03T17:22:59.842053+00:00", "trade", 5.7286, 1.0]
["2026-09-03T17:23:00.003530+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:00.020741+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:23:00.020820+00:00", "trade", 5.725, 200.0]
["2026-09-03T17:23:00.020829+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:23:00.020851+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:00.020856+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:00.021583+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:23:00.021587+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:23:00.021593+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:00.021842+00:00", "trade", 5.725, 4.0]
["2026-09-03T17:23:00.021888+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:00.022385+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:00.022389+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:00.153001+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:00.947127+00:00", "trade", 5.72, 15.0]
["2026-09-03T17:23:00.949244+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:23:01.176498+00:00", "trade", 5.7273, 25.0]
["2026-09-03T17:23:02.108942+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:02.113132+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:02.113773+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:02.377094+00:00", "trade", 5.73, 90.0]
["2026-09-03T17:23:02.439385+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:23:02.963773+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:23:03.776866+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:23:03.887740+00:00", "trade", 5.7201, 3.0]
["2026-09-03T17:23:04.784779+00:00", "trade", 5.73, 53.0]
["2026-09-03T17:23:04.784803+00:00", "trade", 5.725, 53.0]
["2026-09-03T17:23:04.784980+00:00", "trade", 5.725, 37.0]
["2026-09-03T17:23:05.016504+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:05.017641+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:05.017651+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:05.136359+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:05.440412+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:23:07.096120+00:00", "trade", 5.73, 90.0]
["2026-09-03T17:23:07.096405+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:07.096405+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:07.365831+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:07.365892+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:07.367310+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:07.370157+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:08.665295+00:00", "trade", 5.7287, 3000.0]
["2026-09-03T17:23:08.665826+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:08.666192+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:08.666197+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:23:08.738239+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:08.812568+00:00", "trade", 5.727, 1.0]
["2026-09-03T17:23:08.812667+00:00", "trade", 5.727, 1.0]
["2026-09-03T17:23:09.435630+00:00", "trade", 5.7299, 90.0]
["2026-09-03T17:23:09.509702+00:00", "trade", 5.72, 20.0]
["2026-09-03T17:23:09.750619+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:09.750684+00:00", "trade", 5.725, 100.0]
["2026-09-03T17:23:09.882205+00:00", "trade", 5.72, 15.0]
["2026-09-03T17:23:10.181595+00:00", "trade", 5.73, 413.0]
["2026-09-03T17:23:10.189970+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:23:10.470297+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:23:10.920318+00:00", "trade", 5.7271, 1.0]
["2026-09-03T17:23:10.955475+00:00", "trade", 5.7272, 52.0]
["2026-09-03T17:23:10.955839+00:00", "trade", 5.7272, 1.0]
["2026-09-03T17:23:11.209866+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:23:11.359971+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:23:11.741950+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:11.741959+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:12.255747+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:23:12.325243+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:14.210944+00:00", "trade", 5.73, 2.0]
["2026-09-03T17:23:14.211076+00:00", "trade", 5.725, 172.0]
["2026-09-03T17:23:15.831169+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:15.895452+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:16.241979+00:00", "trade", 5.7275, 150.0]
["2026-09-03T17:23:16.732680+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:16.732682+00:00", "trade", 5.73, 11.0]
["2026-09-03T17:23:16.740840+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:16.741321+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:16.793651+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:16.842246+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:16.902433+00:00", "trade", 5.7238, 21.0]
["2026-09-03T17:23:19.189275+00:00", "trade", 5.7299, 20.0]
["2026-09-03T17:23:19.711256+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:19.881228+00:00", "trade", 5.72, 10.0]
["2026-09-03T17:23:20.021494+00:00", "trade", 5.73, 6.0]
["2026-09-03T17:23:20.021500+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:20.128059+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:21.946175+00:00", "trade", 5.7274, 24.0]
["2026-09-03T17:23:22.041499+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:22.614342+00:00", "trade", 5.73, 1.0]
["2026-09-03T17:23:22.614343+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:22.748241+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:22.991890+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:23:23.135831+00:00", "trade", 5.7275, 20.0]
["2026-09-03T17:23:23.136291+00:00", "trade", 5.7277, 14.0]
["2026-09-03T17:23:23.136781+00:00", "trade", 5.7282, 9.0]
["2026-09-03T17:23:23.137199+00:00", "trade", 5.7284, 5.0]
["2026-09-03T17:23:24.641328+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:24.641789+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:24.731198+00:00", "trade", 5.73, 1.0]
["2026-09-03T17:23:24.888096+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:25.555244+00:00", "trade", 5.73, 18.0]
["2026-09-03T17:23:26.265881+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:26.265886+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:26.265917+00:00", "trade", 5.73, 516.0]
["2026-09-03T17:23:26.265944+00:00", "trade", 5.73, 8.0]
["2026-09-03T17:23:26.265953+00:00", "trade", 5.73, 144.0]
["2026-09-03T17:23:26.265956+00:00", "trade", 5.73, 1.0]
["2026-09-03T17:23:26.265959+00:00", "trade", 5.73, 1.0]
["2026-09-03T17:23:26.265962+00:00", "trade", 5.73, 200.0]
["2026-09-03T17:23:26.265965+00:00", "trade", 5.73, 21.0]
["2026-09-03T17:23:26.265965+00:00", "trade", 5.73, 16.0]
["2026-09-03T17:23:26.265969+00:00", "trade", 5.73, 21.0]
["2026-09-03T17:23:26.265983+00:00", "trade", 5.73, 200.0]
["2026-09-03T17:23:26.265987+00:00", "trade", 5.73, 400.0]
["2026-09-03T17:23:26.265990+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:23:26.265992+00:00", "trade", 5.73, 175.0]
["2026-09-03T17:23:26.266004+00:00", "trade", 5.73, 90.0]
["2026-09-03T17:23:26.266010+00:00", "trade", 5.73, 5.0]
["2026-09-03T17:23:26.266016+00:00", "trade", 5.73, 24.0]
["2026-09-03T17:23:26.266016+00:00", "trade", 5.73, 50.0]
["2026-09-03T17:23:26.266016+00:00", "trade", 5.73, 34.0]
["2026-09-03T17:23:26.266016+00:00", "trade", 5.73, 115.0]
["2026-09-03T17:23:26.266028+00:00", "trade", 5.73, 2100.0]
["2026-09-03T17:23:26.266034+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:23:26.266040+00:00", "trade", 5.73, 63.0]
["2026-09-03T17:23:26.266040+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:23:26.266043+00:00", "trade", 5.73, 175.0]
["2026-09-03T17:23:26.266046+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:23:26.266046+00:00", "trade", 5.73, 90.0]
["2026-09-03T17:23:26.266046+00:00", "quote", 5.72, 5.73]
["2026-09-03T17:23:26.266046+00:00", "quote", 5.73, 5.73]
["2026-09-03T17:23:26.266049+00:00", "trade", 5.73, 400.0]
["2026-09-03T17:23:26.266051+00:00", "quote", 5.73, 5.73]
["2026-09-03T17:23:26.266053+00:00", "trade", 5.73, 16.0]
["2026-09-03T17:23:26.266053+00:00", "trade", 5.73, 200.0]
["2026-09-03T17:23:26.266055+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:23:26.266061+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:23:26.266061+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:23:26.266061+00:00", "trade", 5.73, 1000.0]
["2026-09-03T17:23:26.266061+00:00", "quote", 5.73, 5.73]
["2026-09-03T17:23:26.266067+00:00", "trade", 5.73, 200.0]
["2026-09-03T17:23:26.266067+00:00", "trade", 5.73, 200.0]
["2026-09-03T17:23:26.266067+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:23:26.266067+00:00", "trade", 5.73, 200.0]
["2026-09-03T17:23:26.266070+00:00", "trade", 5.73, 113.0]
["2026-09-03T17:23:26.266091+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:23:26.266172+00:00", "quote", 5.73, 5.73]
["2026-09-03T17:23:26.266173+00:00", "trade", 5.73, 24.0]
["2026-09-03T17:23:26.266173+00:00", "trade", 5.73, 200.0]
["2026-09-03T17:23:26.266175+00:00", "trade", 5.73, 18.0]
["2026-09-03T17:23:26.266178+00:00", "trade", 5.73, 2200.0]
["2026-09-03T17:23:26.266182+00:00", "trade", 5.73, 400.0]
["2026-09-03T17:23:26.266182+00:00", "trade", 5.73, 50.0]
["2026-09-03T17:23:26.266186+00:00", "quote", 5.73, 5.73]
["2026-09-03T17:23:26.266221+00:00", "quote", 5.73, 5.73]
["2026-09-03T17:23:26.266226+00:00", "quote", 5.73, 5.73]
["2026-09-03T17:23:26.266231+00:00", "quote", 5.73, 5.73]
["2026-09-03T17:23:26.266267+00:00", "quote", 5.73, 5.73]
["2026-09-03T17:23:26.266282+00:00", "quote", 5.73, 5.73]
["2026-09-03T17:23:26.266302+00:00", "quote", 5.73, 5.73]
["2026-09-03T17:23:26.266487+00:00", "quote", 5.73, 5.73]
["2026-09-03T17:23:26.266517+00:00", "quote", 5.73, 5.73]
["2026-09-03T17:23:26.266527+00:00", "quote", 5.73, 5.73]
["2026-09-03T17:23:26.266532+00:00", "quote", 5.73, 5.73]
["2026-09-03T17:23:26.266560+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:23:26.266577+00:00", "quote", 5.73, 5.73]
["2026-09-03T17:23:26.266599+00:00", "trade", 5.73, 175.0]
["2026-09-03T17:23:26.266627+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.266637+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.266647+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.266667+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.266738+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.266758+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.266763+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.266873+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.266908+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.267063+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.267129+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.267324+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.267374+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.267400+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.267404+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.267835+00:00", "trade", 5.735, 1800.0]
["2026-09-03T17:23:26.268412+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.268662+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.269424+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.269980+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.270000+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.270211+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.270366+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.287056+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.287071+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.287071+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.287357+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.287497+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.287913+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.309880+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.375727+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.379285+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.379314+00:00", "trade", 5.73, 60.0]
["2026-09-03T17:23:26.379902+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.380178+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.400431+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.420022+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.430129+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:23:26.534034+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:26.549179+00:00", "trade", 5.7214, 69.0]
["2026-09-03T17:23:26.893580+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.036335+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.036756+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.037092+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.037192+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.062453+00:00", "trade", 5.725, 5.0]
["2026-09-03T17:23:27.126179+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.182448+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.183118+00:00", "trade", 5.73, 34.0]
["2026-09-03T17:23:27.183726+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.184152+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.184162+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.266202+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.267109+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.416375+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.416401+00:00", "trade", 5.73, 36.0]
["2026-09-03T17:23:27.417001+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.417262+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.541517+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.542019+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.798183+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.798205+00:00", "trade", 5.73, 28.0]
["2026-09-03T17:23:27.798805+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.798845+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.799121+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.824812+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:27.876304+00:00", "trade", 5.7301, 10.0]
["2026-09-03T17:23:28.181125+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:28.306739+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:28.306799+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:28.407018+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:28.407041+00:00", "trade", 5.73, 25.0]
["2026-09-03T17:23:28.407041+00:00", "trade", 5.73, 11.0]
["2026-09-03T17:23:28.798044+00:00", "trade", 5.73, 2.0]
["2026-09-03T17:23:28.798047+00:00", "trade", 5.73, 19.0]
["2026-09-03T17:23:29.759222+00:00", "trade", 5.735, 89.0]
["2026-09-03T17:23:30.003549+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:30.618250+00:00", "trade", 5.735, 3000.0]
["2026-09-03T17:23:31.380406+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:31.380727+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:31.381329+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:31.392506+00:00", "trade", 5.735, 88.0]
["2026-09-03T17:23:31.897432+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:31.897497+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:31.898806+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:32.101954+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:32.233873+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:32.233938+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:32.233993+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:32.304818+00:00", "trade", 5.7239, 24.0]
["2026-09-03T17:23:32.305669+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:32.305729+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:32.342196+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:32.562141+00:00", "trade", 5.7253, 5.0]
["2026-09-03T17:23:32.985688+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:32.985989+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:32.986034+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:32.986089+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:33.011702+00:00", "trade", 5.7368, 26.0]
["2026-09-03T17:23:33.012066+00:00", "trade", 5.7368, 1.0]
["2026-09-03T17:23:33.072309+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:33.087124+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:34.005607+00:00", "trade", 5.7372, 250.0]
["2026-09-03T17:23:34.015259+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:34.015314+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:34.153473+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:34.439408+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:23:34.439519+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:35.526497+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:35.526552+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:35.585201+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:35.722409+00:00", "trade", 5.73, 25.0]
["2026-09-03T17:23:37.906097+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:37.906157+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:37.906498+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:39.310460+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:39.310510+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:39.440986+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:40.911024+00:00", "trade", 5.7254, 100.0]
["2026-09-03T17:23:40.911998+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:40.912785+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:41.002297+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:41.270707+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:23:41.534986+00:00", "trade", 5.73, 7.0]
["2026-09-03T17:23:41.535049+00:00", "trade", 5.73, 8.0]
["2026-09-03T17:23:41.882042+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:42.497180+00:00", "trade", 5.73, 10.0]
["2026-09-03T17:23:42.497231+00:00", "trade", 5.73, 10.0]
["2026-09-03T17:23:42.667828+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:42.667888+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:43.154977+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:43.155318+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:43.398663+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:23:43.466253+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:44.227586+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:44.528498+00:00", "trade", 5.7302, 2.0]
["2026-09-03T17:23:44.529124+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:44.550044+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:23:44.594785+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:44.594840+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:44.667162+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:44.667934+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:44.703303+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:44.710180+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:44.710621+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:45.235019+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:45.698391+00:00", "trade", 5.735, 40.0]
["2026-09-03T17:23:45.745901+00:00", "trade", 5.73, 10.0]
["2026-09-03T17:23:45.745982+00:00", "trade", 5.73, 10.0]
["2026-09-03T17:23:45.746557+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:45.856268+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:45.974466+00:00", "trade", 5.7372, 250.0]
["2026-09-03T17:23:46.260966+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:46.380366+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:47.024302+00:00", "trade", 5.7368, 5.0]
["2026-09-03T17:23:47.056385+00:00", "trade", 5.73, 10.0]
["2026-09-03T17:23:47.056481+00:00", "trade", 5.73, 10.0]
["2026-09-03T17:23:47.057383+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:47.281526+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:47.299734+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:48.252729+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:23:48.297149+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:48.298507+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:48.326995+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:48.373172+00:00", "trade", 5.7221, 1.0]
["2026-09-03T17:23:48.621951+00:00", "trade", 5.7221, 100.0]
["2026-09-03T17:23:48.805314+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:49.020381+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:49.037702+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:49.037732+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:49.037792+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:49.038088+00:00", "trade", 5.73, 100.0]
["2026-09-03T17:23:49.038368+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:49.299585+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:49.407983+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:50.090764+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:50.179951+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:50.225104+00:00", "trade", 5.7368, 2.0]
["2026-09-03T17:23:50.226183+00:00", "trade", 5.735, 2.0]
["2026-09-03T17:23:50.226382+00:00", "trade", 5.735, 28.0]
["2026-09-03T17:23:50.313053+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:50.678042+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:51.211337+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:51.301892+00:00", "trade", 5.7308, 15.0]
["2026-09-03T17:23:51.324110+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:51.324175+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:51.324611+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:52.159283+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:52.797954+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:56.014847+00:00", "trade", 5.7368, 1.0]
["2026-09-03T17:23:56.035611+00:00", "trade", 5.7368, 1.0]
["2026-09-03T17:23:56.134437+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:56.240509+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:56.585415+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:56.585475+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:23:57.130734+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:23:57.769873+00:00", "trade", 5.7369, 1.0]
["2026-09-03T17:23:59.291546+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:23:59.712260+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:24:00.003577+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:00.582516+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:00.942964+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:24:01.319596+00:00", "trade", 5.735, 48.0]
["2026-09-03T17:24:01.726985+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:01.727035+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:01.727086+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:01.727101+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:01.727151+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:01.727177+00:00", "trade", 5.73, 6.0]
["2026-09-03T17:24:01.727632+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:01.727637+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:01.727672+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:01.727712+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:01.727712+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:01.730233+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:02.094395+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:02.094465+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:02.096189+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:02.097873+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:02.186731+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:24:02.652964+00:00", "trade", 5.731, 3.0]
["2026-09-03T17:24:03.007842+00:00", "trade", 5.7329, 10.0]
["2026-09-03T17:24:03.785748+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:24:04.038530+00:00", "trade", 5.7324, 300.0]
["2026-09-03T17:24:04.051429+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:04.594737+00:00", "trade", 5.73, 10.0]
["2026-09-03T17:24:04.594822+00:00", "trade", 5.73, 10.0]
["2026-09-03T17:24:05.561825+00:00", "trade", 5.731, 14.0]
["2026-09-03T17:24:05.856830+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:24:07.922068+00:00", "trade", 5.7329, 10.0]
["2026-09-03T17:24:08.097722+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:08.098103+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:08.238687+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:08.346430+00:00", "trade", 5.73, 10.0]
["2026-09-03T17:24:08.346499+00:00", "trade", 5.73, 10.0]
["2026-09-03T17:24:09.448725+00:00", "trade", 5.735, 349.0]
["2026-09-03T17:24:09.449092+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:24:11.515067+00:00", "trade", 5.7305, 1.0]
["2026-09-03T17:24:12.686262+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:24:13.213688+00:00", "trade", 5.735, 10.0]
["2026-09-03T17:24:13.213694+00:00", "trade", 5.74, 10.0]
["2026-09-03T17:24:13.957845+00:00", "trade", 5.73, 10.0]
["2026-09-03T17:24:13.957890+00:00", "trade", 5.73, 10.0]
["2026-09-03T17:24:16.090207+00:00", "trade", 5.735, 10.0]
["2026-09-03T17:24:16.113819+00:00", "trade", 5.7301, 10.0]
["2026-09-03T17:24:16.440592+00:00", "trade", 5.74, 2.0]
["2026-09-03T17:24:16.440601+00:00", "trade", 5.735, 2.0]
["2026-09-03T17:24:16.440715+00:00", "trade", 5.735, 11.0]
["2026-09-03T17:24:17.225296+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:17.225887+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:17.225968+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:19.520512+00:00", "trade", 5.74, 13.0]
["2026-09-03T17:24:19.732126+00:00", "trade", 5.73, 6.0]
["2026-09-03T17:24:19.792898+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:21.033829+00:00", "trade", 5.7368, 1.0]
["2026-09-03T17:24:21.179530+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:21.179553+00:00", "trade", 5.73, 70.0]
["2026-09-03T17:24:21.179553+00:00", "trade", 5.73, 25.0]
["2026-09-03T17:24:21.180201+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:21.187807+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:24:21.188703+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:24:21.773187+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:24:21.773208+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:21.777067+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:23.216048+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:23.216128+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:23.226618+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:24.221225+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:24:24.583157+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:24.583217+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:24.861602+00:00", "trade", 5.7229, 100.0]
["2026-09-03T17:24:25.102569+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:24:25.732938+00:00", "trade", 5.73, 7.0]
["2026-09-03T17:24:25.733436+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:25.733501+00:00", "trade", 5.735, 2.0]
["2026-09-03T17:24:26.202311+00:00", "trade", 5.7229, 100.0]
["2026-09-03T17:24:26.750958+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:27.029358+00:00", "trade", 5.74, 6.0]
["2026-09-03T17:24:27.285363+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:24:27.286418+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:27.324373+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:27.324433+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:27.325380+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:27.326012+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:27.327591+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:27.647693+00:00", "trade", 5.7333, 45.0]
["2026-09-03T17:24:27.649383+00:00", "trade", 5.7333, 29.0]
["2026-09-03T17:24:27.664058+00:00", "trade", 5.733, 6.0]
["2026-09-03T17:24:28.702975+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:29.352236+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:29.353063+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:29.353168+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:29.688594+00:00", "trade", 5.73, 25.0]
["2026-09-03T17:24:29.786688+00:00", "trade", 5.74, 1.0]
["2026-09-03T17:24:29.786712+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:24:30.003601+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:30.383068+00:00", "trade", 5.73, 10.0]
["2026-09-03T17:24:30.618269+00:00", "trade", 5.74, 12.0]
["2026-09-03T17:24:30.618296+00:00", "trade", 5.735, 12.0]
["2026-09-03T17:24:30.917076+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:30.920674+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:30.922083+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:33.672941+00:00", "trade", 5.7229, 100.0]
["2026-09-03T17:24:33.677524+00:00", "trade", 5.7229, 27.0]
["2026-09-03T17:24:33.679936+00:00", "trade", 5.7229, 10.0]
["2026-09-03T17:24:33.752243+00:00", "trade", 5.7368, 10.0]
["2026-09-03T17:24:34.067026+00:00", "trade", 5.735, 200.0]
["2026-09-03T17:24:34.539881+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:24:35.153889+00:00", "trade", 5.735, 5.0]
["2026-09-03T17:24:35.183374+00:00", "trade", 5.735, 8.0]
["2026-09-03T17:24:35.364323+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:35.930265+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:35.930330+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:35.930832+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:37.716843+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:37.717891+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:37.718608+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:39.003867+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:39.003937+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:39.007110+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:39.874580+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:39.877758+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:40.520519+00:00", "trade", 5.74, 25.0]
["2026-09-03T17:24:42.119665+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:42.120321+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:42.122873+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:42.661111+00:00", "trade", 5.7229, 100.0]
["2026-09-03T17:24:44.963226+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:24:44.963294+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:44.965074+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:46.562824+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:24:47.645049+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:47.645515+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:48.378027+00:00", "trade", 5.73, 25.0]
["2026-09-03T17:24:49.366647+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:49.367118+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:52.726561+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:52.726806+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:52.727568+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:52.729327+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:53.564942+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:53.713074+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:53.714808+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:56.367313+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:56.369674+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:56.370952+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:56.376756+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:57.122330+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:57.182597+00:00", "trade", 5.7332, 12.0]
["2026-09-03T17:24:57.476153+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:58.504235+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:58.695255+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:58.804019+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:58.891622+00:00", "trade", 5.735, 60.0]
["2026-09-03T17:24:59.066549+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:24:59.714251+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:00.003620+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:00.270149+00:00", "trade", 5.74, 20.0]
["2026-09-03T17:25:01.741435+00:00", "trade", 5.7301, 20.0]
["2026-09-03T17:25:01.742517+00:00", "trade", 5.735, 2.0]
["2026-09-03T17:25:01.742635+00:00", "trade", 5.74, 123.0]
["2026-09-03T17:25:01.743697+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:01.744015+00:00", "trade", 5.735, 935.0]
["2026-09-03T17:25:01.980011+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:25:01.981178+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:01.982140+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:03.003344+00:00", "trade", 5.74, 10.0]
["2026-09-03T17:25:03.003855+00:00", "trade", 5.74, 2.0]
["2026-09-03T17:25:03.230574+00:00", "trade", 5.74, 20.0]
["2026-09-03T17:25:03.319075+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:25:03.434998+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:04.458710+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:04.533928+00:00", "trade", 5.735, 80.0]
["2026-09-03T17:25:04.533995+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:04.591879+00:00", "trade", 5.7232, 200.0]
["2026-09-03T17:25:05.196747+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:05.713899+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:06.298866+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:06.555522+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:07.087577+00:00", "trade", 5.7345, 2.0]
["2026-09-03T17:25:07.743886+00:00", "trade", 5.735, 7.0]
["2026-09-03T17:25:08.032688+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:25:08.242188+00:00", "trade", 5.7301, 3500.0]
["2026-09-03T17:25:08.242258+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:08.320265+00:00", "trade", 5.735, 34.0]
["2026-09-03T17:25:08.377891+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:08.821828+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:08.824554+00:00", "trade", 5.7316, 1.0]
["2026-09-03T17:25:09.792210+00:00", "trade", 5.7386, 126.0]
["2026-09-03T17:25:10.299376+00:00", "trade", 5.7386, 1.0]
["2026-09-03T17:25:10.521259+00:00", "trade", 5.74, 20.0]
["2026-09-03T17:25:11.352748+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:11.354607+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:11.672066+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:25:11.884493+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:12.013160+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:12.014714+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:12.782002+00:00", "trade", 5.7321, 9.0]
["2026-09-03T17:25:13.025284+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:25:13.025364+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:13.627693+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:13.736803+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:13.850790+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:16.978549+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:25:16.979578+00:00", "trade", 5.735, 2.0]
["2026-09-03T17:25:17.439483+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:17.439788+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:18.075377+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:18.555579+00:00", "trade", 5.735, 166.0]
["2026-09-03T17:25:18.756318+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:20.203881+00:00", "trade", 5.7302, 17.0]
["2026-09-03T17:25:21.461778+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:21.462279+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:21.806468+00:00", "trade", 5.74, 10.0]
["2026-09-03T17:25:21.806498+00:00", "trade", 5.735, 10.0]
["2026-09-03T17:25:21.913968+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:25:23.152662+00:00", "trade", 5.7319, 1.0]
["2026-09-03T17:25:23.153315+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:23.154652+00:00", "trade", 5.735, 20.0]
["2026-09-03T17:25:23.523132+00:00", "trade", 5.74, 20.0]
["2026-09-03T17:25:24.460685+00:00", "trade", 5.7294, 80.0]
["2026-09-03T17:25:24.477333+00:00", "trade", 5.74, 20.0]
["2026-09-03T17:25:24.649021+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:25.436118+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:25:26.841603+00:00", "trade", 5.7236, 155.0]
["2026-09-03T17:25:28.309708+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:25:28.309708+00:00", "trade", 5.74, 3.0]
["2026-09-03T17:25:28.309781+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:28.742856+00:00", "trade", 5.7236, 100.0]
["2026-09-03T17:25:29.100220+00:00", "trade", 5.73, 23.0]
["2026-09-03T17:25:29.100568+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:30.003663+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:30.609225+00:00", "trade", 5.74, 20.0]
["2026-09-03T17:25:32.072253+00:00", "trade", 5.74, 7.0]
["2026-09-03T17:25:34.081805+00:00", "trade", 5.7307, 1.0]
["2026-09-03T17:25:34.503423+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:25:35.115807+00:00", "trade", 5.7326, 7.0]
["2026-09-03T17:25:35.546408+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:25:35.773130+00:00", "trade", 5.7284, 200.0]
["2026-09-03T17:25:35.781563+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:36.145031+00:00", "trade", 5.73, 20.0]
["2026-09-03T17:25:36.762578+00:00", "trade", 5.7236, 10.0]
["2026-09-03T17:25:37.523056+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:25:38.689764+00:00", "trade", 5.7301, 5.0]
["2026-09-03T17:25:38.690895+00:00", "trade", 5.735, 2.0]
["2026-09-03T17:25:39.468901+00:00", "trade", 5.7307, 100.0]
["2026-09-03T17:25:39.492083+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:25:42.485042+00:00", "trade", 5.74, 8.0]
["2026-09-03T17:25:45.007551+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:50.230275+00:00", "trade", 5.7325, 1.0]
["2026-09-03T17:25:51.918304+00:00", "trade", 5.735, 15.0]
["2026-09-03T17:25:52.003819+00:00", "trade", 5.7301, 16.0]
["2026-09-03T17:25:55.402082+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:25:55.774817+00:00", "trade", 5.735, 6.0]
["2026-09-03T17:25:57.047735+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:25:59.701613+00:00", "trade", 5.7303, 100.0]
["2026-09-03T17:25:59.981167+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:26:00.003671+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:26:00.583252+00:00", "trade", 5.735, 38.0]
["2026-09-03T17:26:00.583616+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:26:01.347873+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:26:01.716334+00:00", "trade", 5.73, 50.0]
["2026-09-03T17:26:03.214633+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:26:04.280942+00:00", "trade", 5.7317, 13.0]
["2026-09-03T17:26:05.194065+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:26:06.087318+00:00", "trade", 5.735, 75.0]
["2026-09-03T17:26:06.087363+00:00", "trade", 5.74, 75.0]
["2026-09-03T17:26:06.677981+00:00", "trade", 5.74, 10.0]
["2026-09-03T17:26:06.677987+00:00", "trade", 5.735, 10.0]
["2026-09-03T17:26:08.074415+00:00", "trade", 5.73, 50.0]
["2026-09-03T17:26:08.101101+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:26:11.517552+00:00", "trade", 5.7327, 1.0]
["2026-09-03T17:26:12.621134+00:00", "trade", 5.735, 10.0]
["2026-09-03T17:26:14.502049+00:00", "trade", 5.7369, 2.0]
["2026-09-03T17:26:15.454049+00:00", "trade", 5.735, 2.0]
["2026-09-03T17:26:15.598814+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:26:19.722798+00:00", "trade", 5.7239, 5.0]
["2026-09-03T17:26:20.616056+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:26:20.616487+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:26:20.621534+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:26:24.046452+00:00", "trade", 5.73, 9.0]
["2026-09-03T17:26:25.215590+00:00", "trade", 5.73, 12.0]
["2026-09-03T17:26:25.260613+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:26:27.671101+00:00", "trade", 5.7327, 23.0]
["2026-09-03T17:26:30.003694+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:26:32.116653+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:26:34.681967+00:00", "trade", 5.74, 12.0]
["2026-09-03T17:26:36.040998+00:00", "trade", 5.7244, 17.0]
["2026-09-03T17:26:36.520920+00:00", "trade", 5.74, 50.0]
["2026-09-03T17:26:36.593146+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:26:37.778216+00:00", "trade", 5.735, 6.0]
["2026-09-03T17:26:38.752767+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:26:39.409416+00:00", "trade", 5.735, 10.0]
["2026-09-03T17:26:47.952057+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:26:48.161947+00:00", "trade", 5.7244, 10.0]
["2026-09-03T17:26:48.384751+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:26:48.394662+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:26:48.397835+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:26:49.760267+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:26:49.763230+00:00", "trade", 5.735, 200.0]
["2026-09-03T17:26:52.496048+00:00", "trade", 5.735, 50.0]
["2026-09-03T17:26:52.497116+00:00", "trade", 5.735, 22.0]
["2026-09-03T17:26:52.497146+00:00", "trade", 5.735, 2.0]
["2026-09-03T17:26:52.497257+00:00", "trade", 5.735, 538.0]
["2026-09-03T17:26:53.705759+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:26:55.304313+00:00", "trade", 5.74, 50.0]
["2026-09-03T17:26:56.845392+00:00", "trade", 5.73, 50.0]
["2026-09-03T17:26:56.845398+00:00", "trade", 5.735, 50.0]
["2026-09-03T17:26:56.845533+00:00", "trade", 5.735, 10.0]
["2026-09-03T17:26:57.402748+00:00", "trade", 5.735, 626.0]
["2026-09-03T17:27:00.003732+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:00.038053+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:01.045440+00:00", "trade", 5.735, 400.0]
["2026-09-03T17:27:01.045797+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:27:01.048775+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:27:02.234434+00:00", "trade", 5.735, 200.0]
["2026-09-03T17:27:02.589925+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:27:02.608564+00:00", "trade", 5.735, 200.0]
["2026-09-03T17:27:04.996693+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:27:04.996708+00:00", "trade", 5.735, 15.0]
["2026-09-03T17:27:05.570916+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:27:07.503845+00:00", "trade", 5.74, 50.0]
["2026-09-03T17:27:07.862687+00:00", "trade", 5.735, 10.0]
["2026-09-03T17:27:08.826355+00:00", "trade", 5.7352, 1.0]
["2026-09-03T17:27:11.413771+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:27:11.476504+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:11.906449+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:27:13.906544+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:27:15.598837+00:00", "trade", 5.735, 30.0]
["2026-09-03T17:27:18.231975+00:00", "trade", 5.735, 15.0]
["2026-09-03T17:27:21.249855+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:21.249950+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:27:21.249971+00:00", "trade", 5.735, 1300.0]
["2026-09-03T17:27:21.249971+00:00", "trade", 5.735, 500.0]
["2026-09-03T17:27:21.249992+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:27:21.249992+00:00", "trade", 5.735, 300.0]
["2026-09-03T17:27:21.250000+00:00", "trade", 5.74, 5.0]
["2026-09-03T17:27:21.250000+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:27:21.250004+00:00", "trade", 5.74, 1.0]
["2026-09-03T17:27:21.250004+00:00", "trade", 5.74, 66.0]
["2026-09-03T17:27:21.250004+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:27:21.250111+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:21.251514+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:21.254208+00:00", "trade", 5.735, 4.0]
["2026-09-03T17:27:21.254722+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:23.153725+00:00", "trade", 5.7352, 1.0]
["2026-09-03T17:27:23.330273+00:00", "trade", 5.74, 90.0]
["2026-09-03T17:27:23.503109+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:27:23.801338+00:00", "trade", 5.735, 500.0]
["2026-09-03T17:27:23.851347+00:00", "trade", 5.7327, 19.0]
["2026-09-03T17:27:24.030688+00:00", "trade", 5.735, 9.0]
["2026-09-03T17:27:25.161509+00:00", "trade", 5.7353, 16.0]
["2026-09-03T17:27:25.521159+00:00", "trade", 5.7254, 100.0]
["2026-09-03T17:27:25.538765+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:25.538765+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:26.131892+00:00", "trade", 5.74, 90.0]
["2026-09-03T17:27:26.339930+00:00", "trade", 5.73, 300.0]
["2026-09-03T17:27:26.752695+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:27.540596+00:00", "trade", 5.735, 2.0]
["2026-09-03T17:27:27.543113+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:27:28.341065+00:00", "trade", 5.735, 2.0]
["2026-09-03T17:27:28.368803+00:00", "trade", 5.7372, 100.0]
["2026-09-03T17:27:28.522244+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:27:28.522253+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:27:28.525997+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:28.525997+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:28.526021+00:00", "trade", 5.74, 34.0]
["2026-09-03T17:27:28.526025+00:00", "trade", 5.74, 12.0]
["2026-09-03T17:27:28.526027+00:00", "trade", 5.74, 1.0]
["2026-09-03T17:27:28.526030+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:27:28.526030+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:27:28.526033+00:00", "trade", 5.74, 6.0]
["2026-09-03T17:27:28.526039+00:00", "trade", 5.74, 47.0]
["2026-09-03T17:27:28.526087+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:28.527094+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:28.527094+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:28.527651+00:00", "trade", 5.74, 26.0]
["2026-09-03T17:27:28.527801+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:28.528483+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:28.546245+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:28.546295+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:28.546386+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:28.609439+00:00", "trade", 5.7373, 90.0]
["2026-09-03T17:27:28.610162+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:28.624301+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:28.647912+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:28.710937+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:28.711002+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:28.712040+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:28.738247+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:29.293955+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:29.294118+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:27:29.294135+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:29.298575+00:00", "trade", 5.7371, 1.0]
["2026-09-03T17:27:29.424395+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:29.750461+00:00", "trade", 5.735, 20.0]
["2026-09-03T17:27:29.941286+00:00", "trade", 5.7399, 500.0]
["2026-09-03T17:27:30.003765+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:30.354249+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:30.399712+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:27:30.925594+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:30.926266+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:31.135802+00:00", "trade", 5.735, 90.0]
["2026-09-03T17:27:31.704663+00:00", "trade", 5.7376, 500.0]
["2026-09-03T17:27:31.715534+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:27:31.781213+00:00", "trade", 5.7257, 36.0]
["2026-09-03T17:27:32.039781+00:00", "trade", 5.74, 50.0]
["2026-09-03T17:27:32.835842+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:32.835854+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:27:32.835857+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:32.934973+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:32.936080+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:32.966387+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:33.178227+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:33.179184+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:33.837291+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:34.266257+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:27:34.434652+00:00", "trade", 5.74, 90.0]
["2026-09-03T17:27:34.948892+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:35.018367+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:35.118335+00:00", "trade", 5.7357, 1.0]
["2026-09-03T17:27:35.273012+00:00", "trade", 5.7323, 100.0]
["2026-09-03T17:27:35.591304+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:27:36.974426+00:00", "trade", 5.7373, 90.0]
["2026-09-03T17:27:37.048273+00:00", "trade", 5.735, 10.0]
["2026-09-03T17:27:37.746522+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:37.746963+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:38.973991+00:00", "trade", 5.735, 6.0]
["2026-09-03T17:27:40.668949+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:42.103117+00:00", "trade", 5.7269, 2.0]
["2026-09-03T17:27:42.585191+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:42.746030+00:00", "trade", 5.74, 83.0]
["2026-09-03T17:27:42.962858+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:27:44.103894+00:00", "trade", 5.74, 83.0]
["2026-09-03T17:27:44.824437+00:00", "trade", 5.737, 100.0]
["2026-09-03T17:27:48.199842+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:48.804899+00:00", "trade", 5.74, 3486.0]
["2026-09-03T17:27:48.807566+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:27:48.816284+00:00", "trade", 5.735, 2.0]
["2026-09-03T17:27:49.050653+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:27:51.926847+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:27:51.982530+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:27:51.982547+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:51.983750+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:53.737490+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:55.204457+00:00", "trade", 5.73, 83.0]
["2026-09-03T17:27:55.500918+00:00", "trade", 5.7277, 35.0]
["2026-09-03T17:27:56.842255+00:00", "trade", 5.735, 400.0]
["2026-09-03T17:27:57.746544+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:27:57.915781+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:27:59.596686+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:28:00.003777+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:00.536822+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:00.538927+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:00.794916+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:00.794966+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:01.541954+00:00", "trade", 5.7277, 4.0]
["2026-09-03T17:28:01.542826+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:01.622817+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:01.922020+00:00", "trade", 5.7277, 100.0]
["2026-09-03T17:28:01.940463+00:00", "trade", 5.7332, 5.0]
["2026-09-03T17:28:04.419060+00:00", "trade", 5.73, 50.0]
["2026-09-03T17:28:04.420163+00:00", "trade", 5.735, 2.0]
["2026-09-03T17:28:04.825288+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:28:07.145446+00:00", "trade", 5.735, 10.0]
["2026-09-03T17:28:07.677575+00:00", "trade", 5.74, 50.0]
["2026-09-03T17:28:08.526631+00:00", "trade", 5.735, 5.0]
["2026-09-03T17:28:08.527687+00:00", "trade", 5.735, 656.0]
["2026-09-03T17:28:08.542019+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:08.677548+00:00", "trade", 5.7386, 17.0]
["2026-09-03T17:28:09.004351+00:00", "trade", 5.7386, 1.0]
["2026-09-03T17:28:10.340176+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:28:10.340185+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:28:10.341202+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:10.342059+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:10.679903+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:10.787324+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:11.419370+00:00", "trade", 5.73, 50.0]
["2026-09-03T17:28:12.357631+00:00", "trade", 5.735, 4.0]
["2026-09-03T17:28:12.357842+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:12.358564+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:13.723025+00:00", "trade", 5.74, 50.0]
["2026-09-03T17:28:15.169350+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:16.121051+00:00", "trade", 5.73, 50.0]
["2026-09-03T17:28:18.266683+00:00", "trade", 5.74, 1.0]
["2026-09-03T17:28:18.549963+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:18.747363+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:18.748611+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:18.749132+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:20.938300+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:28:21.409281+00:00", "trade", 5.74, 50.0]
["2026-09-03T17:28:21.439323+00:00", "trade", 5.7399, 9.0]
["2026-09-03T17:28:22.037040+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:23.001611+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:28:23.075076+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:23.391173+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:23.396676+00:00", "trade", 5.735, 500.0]
["2026-09-03T17:28:24.049136+00:00", "trade", 5.7367, 1.0]
["2026-09-03T17:28:24.188903+00:00", "trade", 5.73, 50.0]
["2026-09-03T17:28:25.140281+00:00", "trade", 5.73, 4.0]
["2026-09-03T17:28:25.140299+00:00", "trade", 5.735, 4.0]
["2026-09-03T17:28:25.151630+00:00", "trade", 5.73, 80.0]
["2026-09-03T17:28:25.292248+00:00", "trade", 5.735, 15.0]
["2026-09-03T17:28:26.481898+00:00", "trade", 5.7376, 17.0]
["2026-09-03T17:28:27.665308+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:29.455364+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:28:30.003805+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:31.311449+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:28:31.919305+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:33.271485+00:00", "trade", 5.7378, 4.0]
["2026-09-03T17:28:33.421663+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:28:34.792317+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:28:35.673122+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:28:35.774166+00:00", "trade", 5.735, 9.0]
["2026-09-03T17:28:36.789975+00:00", "trade", 5.74, 50.0]
["2026-09-03T17:28:37.582199+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:28:39.455596+00:00", "trade", 5.7301, 12.0]
["2026-09-03T17:28:39.648571+00:00", "trade", 5.73, 50.0]
["2026-09-03T17:28:40.835954+00:00", "trade", 5.74, 4.0]
["2026-09-03T17:28:40.837043+00:00", "trade", 5.735, 2.0]
["2026-09-03T17:28:40.837163+00:00", "trade", 5.735, 97.0]
["2026-09-03T17:28:41.324013+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:28:41.718342+00:00", "trade", 5.74, 10.0]
["2026-09-03T17:28:42.688442+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:28:43.379926+00:00", "trade", 5.73, 50.0]
["2026-09-03T17:28:44.342295+00:00", "trade", 5.7366, 30.0]
["2026-09-03T17:28:44.623074+00:00", "trade", 5.73, 50.0]
["2026-09-03T17:28:44.627768+00:00", "trade", 5.73, 80.0]
["2026-09-03T17:28:46.651096+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:28:49.218632+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:28:49.700935+00:00", "trade", 5.7345, 1.0]
["2026-09-03T17:28:50.939650+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:28:50.950139+00:00", "trade", 5.735, 5.0]
["2026-09-03T17:28:50.950172+00:00", "trade", 5.73, 5.0]
["2026-09-03T17:28:51.193821+00:00", "trade", 5.74, 50.0]
["2026-09-03T17:28:55.963593+00:00", "trade", 5.74, 90.0]
["2026-09-03T17:28:56.042011+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:28:57.132358+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:28:58.539802+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:28:58.554492+00:00", "trade", 5.74, 80.0]
["2026-09-03T17:28:59.085733+00:00", "trade", 5.7331, 8.0]
["2026-09-03T17:28:59.086097+00:00", "trade", 5.7331, 1.0]
["2026-09-03T17:29:00.003828+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:00.502704+00:00", "trade", 5.74, 90.0]
["2026-09-03T17:29:00.890053+00:00", "trade", 5.737, 90.0]
["2026-09-03T17:29:01.054810+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:01.521322+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:29:01.521691+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:29:02.469178+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:29:02.922062+00:00", "trade", 5.7284, 100.0]
["2026-09-03T17:29:03.446198+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:03.741480+00:00", "trade", 5.735, 10.0]
["2026-09-03T17:29:04.579007+00:00", "trade", 5.7399, 90.0]
["2026-09-03T17:29:05.012522+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:05.040930+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:29:06.793178+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:29:07.113404+00:00", "trade", 5.74, 90.0]
["2026-09-03T17:29:08.125833+00:00", "trade", 5.7353, 27.0]
["2026-09-03T17:29:08.787646+00:00", "trade", 5.735, 7.0]
["2026-09-03T17:29:08.787658+00:00", "trade", 5.73, 7.0]
["2026-09-03T17:29:09.002646+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:29:10.591162+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:11.449756+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:11.500242+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:11.657474+00:00", "trade", 5.737, 90.0]
["2026-09-03T17:29:12.104416+00:00", "trade", 5.73, 50.0]
["2026-09-03T17:29:14.236290+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:14.302598+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:14.522009+00:00", "trade", 5.74, 50.0]
["2026-09-03T17:29:16.251913+00:00", "trade", 5.7354, 100.0]
["2026-09-03T17:29:16.404972+00:00", "trade", 5.74, 200.0]
["2026-09-03T17:29:17.406043+00:00", "trade", 5.735, 2.0]
["2026-09-03T17:29:18.023172+00:00", "trade", 5.7285, 26.0]
["2026-09-03T17:29:18.030182+00:00", "trade", 5.7285, 14.0]
["2026-09-03T17:29:18.032308+00:00", "trade", 5.7285, 17.0]
["2026-09-03T17:29:18.155926+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:18.225966+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:29:18.521948+00:00", "trade", 5.74, 12.0]
["2026-09-03T17:29:19.520442+00:00", "trade", 5.74, 50.0]
["2026-09-03T17:29:20.830433+00:00", "trade", 5.74, 50.0]
["2026-09-03T17:29:21.132477+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:24.766729+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:24.895477+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:29:25.101203+00:00", "trade", 5.74, 80.0]
["2026-09-03T17:29:25.173733+00:00", "trade", 5.7285, 20.0]
["2026-09-03T17:29:25.810992+00:00", "trade", 5.735, 5.0]
["2026-09-03T17:29:26.647313+00:00", "trade", 5.73, 50.0]
["2026-09-03T17:29:27.347157+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:28.018027+00:00", "trade", 5.73, 10.0]
["2026-09-03T17:29:28.528615+00:00", "trade", 5.735, 70.0]
["2026-09-03T17:29:28.542193+00:00", "trade", 5.7363, 17.0]
["2026-09-03T17:29:29.823452+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:30.002556+00:00", "trade", 5.7286, 100.0]
["2026-09-03T17:29:30.003852+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:31.809555+00:00", "trade", 5.735, 6.0]
["2026-09-03T17:29:32.640445+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:29:33.597221+00:00", "trade", 5.735, 25.0]
["2026-09-03T17:29:34.178324+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:29:34.754069+00:00", "trade", 5.74, 5.0]
["2026-09-03T17:29:34.754120+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:29:34.754120+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:29:34.754123+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:29:34.754132+00:00", "trade", 5.74, 5.0]
["2026-09-03T17:29:34.754138+00:00", "trade", 5.74, 1.0]
["2026-09-03T17:29:34.754138+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:29:34.754141+00:00", "trade", 5.74, 1.0]
["2026-09-03T17:29:34.754230+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:34.754998+00:00", "trade", 5.74, 74.0]
["2026-09-03T17:29:34.755248+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:34.755678+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:34.755734+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:34.840551+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:34.841067+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:35.350224+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:35.498049+00:00", "trade", 5.7364, 1.0]
["2026-09-03T17:29:36.011130+00:00", "trade", 5.735, 400.0]
["2026-09-03T17:29:36.189161+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:36.532072+00:00", "trade", 5.7365, 1.0]
["2026-09-03T17:29:36.917127+00:00", "trade", 5.7399, 4000.0]
["2026-09-03T17:29:37.127550+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:29:37.128287+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:37.128292+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:37.359140+00:00", "trade", 5.735, 4.0]
["2026-09-03T17:29:37.361327+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:38.891928+00:00", "trade", 5.735, 50.0]
["2026-09-03T17:29:39.276373+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:29:39.370828+00:00", "trade", 5.735, 5.0]
["2026-09-03T17:29:40.112230+00:00", "trade", 5.735, 10.0]
["2026-09-03T17:29:40.623432+00:00", "trade", 5.735, 21.0]
["2026-09-03T17:29:41.160345+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:42.322678+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:42.322723+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:44.425473+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:45.931053+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:46.491289+00:00", "trade", 5.735, 47.0]
["2026-09-03T17:29:47.489052+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:49.158546+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:49.946572+00:00", "trade", 5.735, 415.0]
["2026-09-03T17:29:50.178695+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:29:50.521598+00:00", "trade", 5.7384, 20.0]
["2026-09-03T17:29:50.723778+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:29:50.723793+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:29:50.724639+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:51.042536+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:52.042983+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:52.043033+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:52.043795+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:52.043855+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:53.060593+00:00", "trade", 5.735, 21.0]
["2026-09-03T17:29:53.061257+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:55.924551+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:29:55.925649+00:00", "trade", 5.735, 2.0]
["2026-09-03T17:29:55.925793+00:00", "trade", 5.74, 407.0]
["2026-09-03T17:29:56.352587+00:00", "trade", 5.73, 80.0]
["2026-09-03T17:29:56.684626+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:29:56.999488+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:57.251182+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:57.251184+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:29:57.251242+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:57.251633+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:57.252846+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:29:57.255442+00:00", "trade", 5.7371, 1.0]
["2026-09-03T17:29:59.052318+00:00", "trade", 5.74, 80.0]
["2026-09-03T17:30:00.003885+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:00.025718+00:00", "trade", 5.7371, 200.0]
["2026-09-03T17:30:00.032150+00:00", "trade", 5.74, 90.0]
["2026-09-03T17:30:03.162123+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:03.177470+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:03.316651+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:04.319629+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:04.461858+00:00", "trade", 5.735, 10.0]
["2026-09-03T17:30:04.525865+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:04.940729+00:00", "trade", 5.7399, 90.0]
["2026-09-03T17:30:05.020233+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:30:05.302128+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:05.403519+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:06.565455+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:06.985895+00:00", "trade", 5.735, 50.0]
["2026-09-03T17:30:07.046626+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:07.329695+00:00", "trade", 5.7375, 1.0]
["2026-09-03T17:30:07.330261+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:07.528967+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:30:07.564744+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:07.578743+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:07.647576+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:08.403551+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:08.460321+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:08.515763+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:08.572779+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:08.947874+00:00", "trade", 5.735, 26.0]
["2026-09-03T17:30:09.243183+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:30:09.742552+00:00", "trade", 5.7315, 100.0]
["2026-09-03T17:30:10.095800+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:10.207648+00:00", "trade", 5.7378, 11.0]
["2026-09-03T17:30:10.549039+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:10.565182+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:10.570525+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:10.727940+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:10.787966+00:00", "trade", 5.74, 90.0]
["2026-09-03T17:30:10.810140+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:11.246058+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:11.317237+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:11.376073+00:00", "trade", 5.7315, 100.0]
["2026-09-03T17:30:11.390481+00:00", "trade", 5.7315, 100.0]
["2026-09-03T17:30:11.419040+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:30:11.483318+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:11.557474+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:12.020772+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:12.179756+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:12.254022+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:12.457643+00:00", "trade", 5.735, 50.0]
["2026-09-03T17:30:12.879800+00:00", "trade", 5.7399, 200.0]
["2026-09-03T17:30:12.931155+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:12.935959+00:00", "trade", 5.74, 90.0]
["2026-09-03T17:30:13.225034+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:13.682744+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:13.683345+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:13.688287+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:13.709327+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:14.610372+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:15.726593+00:00", "trade", 5.7371, 16.0]
["2026-09-03T17:30:16.102202+00:00", "trade", 5.7372, 90.0]
["2026-09-03T17:30:16.423193+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:16.796919+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:30:16.807273+00:00", "trade", 5.74, 900.0]
["2026-09-03T17:30:17.278789+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:30:17.512491+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:17.746483+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:19.618248+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:30:20.491623+00:00", "trade", 5.735, 24.0]
["2026-09-03T17:30:20.865317+00:00", "trade", 5.7371, 6.0]
["2026-09-03T17:30:20.940502+00:00", "trade", 5.7379, 1.0]
["2026-09-03T17:30:20.940538+00:00", "trade", 5.7379, 1.0]
["2026-09-03T17:30:20.949965+00:00", "trade", 5.735, 100.0]
["2026-09-03T17:30:20.950044+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:20.950099+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:20.981176+00:00", "trade", 5.73, 15.0]
["2026-09-03T17:30:20.997006+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:22.042643+00:00", "trade", 5.73, 80.0]
["2026-09-03T17:30:22.529845+00:00", "trade", 5.735, 90.0]
["2026-09-03T17:30:24.134549+00:00", "trade", 5.7327, 22.0]
["2026-09-03T17:30:24.264371+00:00", "trade", 5.74, 90.0]
["2026-09-03T17:30:24.836688+00:00", "trade", 5.7369, 1.0]
["2026-09-03T17:30:25.017301+00:00", "trade", 5.739, 400.0]
["2026-09-03T17:30:25.017367+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:25.017417+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:25.018362+00:00", "trade", 5.735, 1.0]
["2026-09-03T17:30:25.021810+00:00", "trade", 5.74, 1.0]
["2026-09-03T17:30:25.021810+00:00", "trade", 5.74, 21.0]
["2026-09-03T17:30:25.021812+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:30:25.021815+00:00", "trade", 5.74, 478.0]
["2026-09-03T17:30:25.021836+00:00", "trade", 5.74, 200.0]
["2026-09-03T17:30:25.021838+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:25.021896+00:00", "trade", 5.74, 22.0]
["2026-09-03T17:30:25.021896+00:00", "trade", 5.74, 43.0]
["2026-09-03T17:30:25.021899+00:00", "trade", 5.74, 20.0]
["2026-09-03T17:30:25.021971+00:00", "trade", 5.74, 1900.0]
["2026-09-03T17:30:25.021974+00:00", "trade", 5.74, 600.0]
["2026-09-03T17:30:25.021981+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:30:25.021981+00:00", "trade", 5.74, 24.0]
["2026-09-03T17:30:25.021983+00:00", "trade", 5.74, 63.0]
["2026-09-03T17:30:25.021983+00:00", "trade", 5.74, 76.0]
["2026-09-03T17:30:25.021986+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:30:25.021988+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:25.021989+00:00", "trade", 5.74, 50.0]
["2026-09-03T17:30:25.021993+00:00", "trade", 5.74, 70.0]
["2026-09-03T17:30:25.021993+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:30:25.021998+00:00", "trade", 5.74, 200.0]
["2026-09-03T17:30:25.021998+00:00", "trade", 5.74, 200.0]
["2026-09-03T17:30:25.022001+00:00", "trade", 5.74, 400.0]
["2026-09-03T17:30:25.022003+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:25.022005+00:00", "trade", 5.74, 1000.0]
["2026-09-03T17:30:25.022005+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:30:25.022005+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:30:25.022068+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:25.022095+00:00", "trade", 5.74, 529.0]
["2026-09-03T17:30:25.022095+00:00", "trade", 5.74, 40.0]
["2026-09-03T17:30:25.022100+00:00", "trade", 5.74, 177.0]
["2026-09-03T17:30:25.022123+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:25.022188+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:25.022198+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:25.022203+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:30:25.022209+00:00", "trade", 5.74, 28.0]
["2026-09-03T17:30:25.022209+00:00", "trade", 5.74, 58.0]
["2026-09-03T17:30:25.022227+00:00", "trade", 5.74, 2.0]
["2026-09-03T17:30:25.022227+00:00", "trade", 5.74, 50.0]
["2026-09-03T17:30:25.022236+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:30:25.022236+00:00", "trade", 5.74, 25.0]
["2026-09-03T17:30:25.022236+00:00", "trade", 5.74, 23.0]
["2026-09-03T17:30:25.022239+00:00", "trade", 5.74, 110.0]
["2026-09-03T17:30:25.022239+00:00", "trade", 5.74, 200.0]
["2026-09-03T17:30:25.022242+00:00", "trade", 5.74, 448.0]
["2026-09-03T17:30:25.022244+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:25.022245+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:30:25.022296+00:00", "trade", 5.74, 72.0]
["2026-09-03T17:30:25.022296+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:30:25.022354+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:25.022354+00:00", "quote", 5.73, 5.74]
["2026-09-03T17:30:25.022371+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:30:25.022379+00:00", "quote", 5.74, 5.74]
["2026-09-03T17:30:25.022383+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:30:25.022383+00:00", "trade", 5.74, 336.0]
["2026-09-03T17:30:25.022389+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:30:25.022389+00:00", "trade", 5.74, 70.0]
["2026-09-03T17:30:25.022389+00:00", "trade", 5.74, 175.0]
["2026-09-03T17:30:25.022395+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:30:25.022395+00:00", "trade", 5.74, 1200.0]
["2026-09-03T17:30:25.022395+00:00", "trade", 5.74, 1000.0]
["2026-09-03T17:30:25.022398+00:00", "trade", 5.74, 200.0]
["2026-09-03T17:30:25.022443+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:30:25.022443+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:30:25.022443+00:00", "trade", 5.74, 500.0]
["2026-09-03T17:30:25.022450+00:00", "quote", 5.74, 5.74]
["2026-09-03T17:30:25.022504+00:00", "quote", 5.74, 5.74]
["2026-09-03T17:30:25.022509+00:00", "quote", 5.74, 5.74]
["2026-09-03T17:30:25.022569+00:00", "quote", 5.74, 5.74]
["2026-09-03T17:30:25.022579+00:00", "quote", 5.74, 5.74]
["2026-09-03T17:30:25.022604+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.022614+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.022620+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.022700+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.022705+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.022710+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.022745+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.022985+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.023035+00:00", "trade", 5.745, 10.0]
["2026-09-03T17:30:25.023066+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.023087+00:00", "trade", 5.7393, 100.0]
["2026-09-03T17:30:25.023093+00:00", "trade", 5.74, 1.0]
["2026-09-03T17:30:25.023116+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.023126+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:30:25.023161+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.023176+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.023396+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.023617+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.023649+00:00", "trade", 5.745, 893.0]
["2026-09-03T17:30:25.023712+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.023717+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.024469+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.024557+00:00", "trade", 5.74, 6.0]
["2026-09-03T17:30:25.024569+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.024599+00:00", "trade", 5.74, 2.0]
["2026-09-03T17:30:25.024900+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.024990+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.025035+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.025219+00:00", "trade", 5.74, 14.0]
["2026-09-03T17:30:25.025962+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.026256+00:00", "trade", 5.745, 3.0]
["2026-09-03T17:30:25.026393+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.029483+00:00", "trade", 5.745, 1800.0]
["2026-09-03T17:30:25.032072+00:00", "trade", 5.745, 1800.0]
["2026-09-03T17:30:25.032794+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.033465+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.033520+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.036833+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.036932+00:00", "trade", 5.745, 1800.0]
["2026-09-03T17:30:25.080887+00:00", "trade", 5.745, 7.0]
["2026-09-03T17:30:25.103567+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.122432+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.122482+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.323456+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.360048+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.715875+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.715879+00:00", "trade", 5.75, 7.0]
["2026-09-03T17:30:25.715975+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.717524+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.782854+00:00", "trade", 5.745, 8.0]
["2026-09-03T17:30:25.853843+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:25.853925+00:00", "trade", 5.745, 27.0]
["2026-09-03T17:30:26.022259+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:26.934864+00:00", "trade", 5.74, 11.0]
["2026-09-03T17:30:26.935213+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:27.183098+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:27.319131+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:30:27.319297+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:27.320360+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:27.478346+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:27.810015+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:27.842214+00:00", "trade", 5.7346, 200.0]
["2026-09-03T17:30:27.849374+00:00", "trade", 5.7346, 100.0]
["2026-09-03T17:30:28.050054+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:30:28.486962+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:28.487022+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:28.668473+00:00", "trade", 5.7403, 1.0]
["2026-09-03T17:30:28.682297+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:28.685600+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:29.370144+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:29.389836+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:30.003913+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:30.160826+00:00", "trade", 5.74, 90.0]
["2026-09-03T17:30:30.160962+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:31.080133+00:00", "trade", 5.7403, 100.0]
["2026-09-03T17:30:31.080211+00:00", "trade", 5.7403, 65.0]
["2026-09-03T17:30:34.680737+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:34.681208+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:34.837846+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:34.902451+00:00", "trade", 5.7407, 15.0]
["2026-09-03T17:30:36.374439+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:37.217867+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:37.219525+00:00", "trade", 5.75, 28.0]
["2026-09-03T17:30:37.219561+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:37.219631+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:37.219706+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:37.352833+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:38.119805+00:00", "trade", 5.745, 10.0]
["2026-09-03T17:30:38.120902+00:00", "trade", 5.745, 1.0]
["2026-09-03T17:30:38.611073+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:38.658080+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:39.618269+00:00", "trade", 5.745, 1.0]
["2026-09-03T17:30:39.618281+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:30:39.618361+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:39.620506+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:39.636850+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:39.636915+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:40.018426+00:00", "trade", 5.74, 9.0]
["2026-09-03T17:30:43.110570+00:00", "trade", 5.74, 1.0]
["2026-09-03T17:30:43.226078+00:00", "trade", 5.745, 33.0]
["2026-09-03T17:30:43.228730+00:00", "trade", 5.75, 33.0]
["2026-09-03T17:30:44.146351+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:44.270376+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:44.443518+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:45.318901+00:00", "trade", 5.745, 33.0]
["2026-09-03T17:30:45.550814+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:47.043852+00:00", "trade", 5.745, 14.0]
["2026-09-03T17:30:47.046014+00:00", "trade", 5.75, 14.0]
["2026-09-03T17:30:47.282913+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:47.904116+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:30:49.648762+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:30:50.348353+00:00", "trade", 5.75, 9.0]
["2026-09-03T17:30:50.816820+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:50.817287+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:51.307729+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:51.953065+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:53.269995+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:54.181495+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:54.182172+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:54.190931+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:30:54.190934+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:30:54.190934+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:30:54.190937+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:30:54.319481+00:00", "trade", 5.745, 1.0]
["2026-09-03T17:30:54.617298+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:30:54.617794+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:54.617849+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:54.736896+00:00", "trade", 5.75, 80.0]
["2026-09-03T17:30:56.086142+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:30:56.693631+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:30:57.207141+00:00", "trade", 5.745, 400.0]
["2026-09-03T17:30:58.155671+00:00", "trade", 5.74, 80.0]
["2026-09-03T17:30:58.316993+00:00", "trade", 5.7392, 16.0]
["2026-09-03T17:31:00.003946+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:01.148423+00:00", "trade", 5.7353, 40.0]
["2026-09-03T17:31:01.503220+00:00", "trade", 5.75, 80.0]
["2026-09-03T17:31:02.922830+00:00", "trade", 5.7415, 22.0]
["2026-09-03T17:31:02.929295+00:00", "trade", 5.7415, 1.0]
["2026-09-03T17:31:03.198144+00:00", "trade", 5.75, 315.0]
["2026-09-03T17:31:04.320588+00:00", "trade", 5.75, 80.0]
["2026-09-03T17:31:04.532174+00:00", "trade", 5.745, 10.0]
["2026-09-03T17:31:04.799107+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:04.799162+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:04.800119+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:05.682265+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:31:06.481664+00:00", "trade", 5.7355, 28.0]
["2026-09-03T17:31:06.812563+00:00", "trade", 5.75, 80.0]
["2026-09-03T17:31:06.878952+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:31:06.878982+00:00", "trade", 5.745, 1.0]
["2026-09-03T17:31:06.944045+00:00", "trade", 5.745, 1.0]
["2026-09-03T17:31:07.016220+00:00", "trade", 5.7499, 1000.0]
["2026-09-03T17:31:07.080573+00:00", "trade", 5.7395, 100.0]
["2026-09-03T17:31:07.101058+00:00", "trade", 5.745, 700.0]
["2026-09-03T17:31:07.651262+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:08.651648+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:08.651698+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:08.652415+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:09.072735+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:09.072756+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:09.378653+00:00", "trade", 5.745, 87.0]
["2026-09-03T17:31:09.381224+00:00", "trade", 5.745, 1.0]
["2026-09-03T17:31:10.099114+00:00", "trade", 5.7472, 100.0]
["2026-09-03T17:31:10.405411+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:31:10.405413+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:10.405478+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:10.405533+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:10.496690+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:31:10.496755+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:10.497948+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:10.498349+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:10.550975+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:11.004394+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:11.279451+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:31:11.662551+00:00", "trade", 5.7414, 3.0]
["2026-09-03T17:31:11.711898+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:31:12.148147+00:00", "trade", 5.7499, 2000.0]
["2026-09-03T17:31:12.155532+00:00", "trade", 5.75, 7.0]
["2026-09-03T17:31:12.155600+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:12.155638+00:00", "trade", 5.75, 126.0]
["2026-09-03T17:31:12.155640+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:12.155640+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:12.198466+00:00", "trade", 5.7499, 3285.0]
["2026-09-03T17:31:12.501217+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:12.503136+00:00", "trade", 5.75, 1453.0]
["2026-09-03T17:31:12.576207+00:00", "trade", 5.7499, 521.0]
["2026-09-03T17:31:12.576271+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:12.774894+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:12.890858+00:00", "trade", 5.7477, 368.0]
["2026-09-03T17:31:12.950812+00:00", "trade", 5.75, 369.0]
["2026-09-03T17:31:13.442948+00:00", "trade", 5.75, 7.0]
["2026-09-03T17:31:13.443459+00:00", "trade", 5.75, 8.0]
["2026-09-03T17:31:13.622560+00:00", "trade", 5.75, 275.0]
["2026-09-03T17:31:13.625212+00:00", "trade", 5.7498, 275.0]
["2026-09-03T17:31:13.745447+00:00", "trade", 5.75, 111.0]
["2026-09-03T17:31:14.322184+00:00", "trade", 5.7372, 11.0]
["2026-09-03T17:31:14.620412+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:14.620848+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:14.936162+00:00", "trade", 5.7499, 90.0]
["2026-09-03T17:31:15.624901+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:31:16.409968+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:16.410018+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:16.420713+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:16.952093+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:16.975410+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:31:16.975474+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:16.975534+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:16.976777+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:17.087205+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:17.304513+00:00", "trade", 5.7473, 100.0]
["2026-09-03T17:31:17.305705+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:17.305885+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:17.463165+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:17.680856+00:00", "trade", 5.7372, 62.0]
["2026-09-03T17:31:18.088468+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:18.088539+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:18.089456+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:18.176072+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:18.176964+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:18.656222+00:00", "trade", 5.7473, 50.0]
["2026-09-03T17:31:18.792134+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:19.480568+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:19.550244+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:31:19.578661+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:20.836653+00:00", "trade", 5.7432, 7.0]
["2026-09-03T17:31:20.890760+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:21.012875+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:21.012896+00:00", "trade", 5.75, 18.0]
["2026-09-03T17:31:21.015452+00:00", "trade", 5.75, 72.0]
["2026-09-03T17:31:21.625924+00:00", "trade", 5.75, 40.0]
["2026-09-03T17:31:22.515237+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:22.515282+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:23.197877+00:00", "trade", 5.745, 200.0]
["2026-09-03T17:31:23.300180+00:00", "trade", 5.7401, 1099.0]
["2026-09-03T17:31:23.330017+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:31:24.452554+00:00", "trade", 5.7445, 7.0]
["2026-09-03T17:31:26.252083+00:00", "trade", 5.7473, 90.0]
["2026-09-03T17:31:27.870155+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:27.870430+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:27.879372+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:27.879437+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:27.898565+00:00", "trade", 5.7499, 1278.0]
["2026-09-03T17:31:28.085558+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:28.085803+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:28.085858+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:28.406883+00:00", "trade", 5.7482, 1.0]
["2026-09-03T17:31:28.415586+00:00", "trade", 5.745, 600.0]
["2026-09-03T17:31:28.415640+00:00", "trade", 5.745, 1200.0]
["2026-09-03T17:31:28.416019+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:28.416392+00:00", "trade", 5.745, 1800.0]
["2026-09-03T17:31:28.681624+00:00", "trade", 5.75, 19.0]
["2026-09-03T17:31:28.843986+00:00", "trade", 5.745, 90.0]
["2026-09-03T17:31:29.552587+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:31:30.003985+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:31.273109+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:31:31.601452+00:00", "trade", 5.745, 10.0]
["2026-09-03T17:31:33.534985+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:33.535031+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:33.971159+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:33.971162+00:00", "trade", 5.75, 22.0]
["2026-09-03T17:31:33.971224+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:34.057825+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:34.205696+00:00", "trade", 5.7471, 25.0]
["2026-09-03T17:31:36.035573+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:31:36.102807+00:00", "trade", 5.74, 80.0]
["2026-09-03T17:31:37.431085+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:31:38.377955+00:00", "trade", 5.74, 10.0]
["2026-09-03T17:31:39.098390+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:39.098440+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:39.098751+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:39.098765+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:31:39.098806+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:39.201169+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:39.548707+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:39.909089+00:00", "trade", 5.74, 10000.0]
["2026-09-03T17:31:44.577793+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:31:45.635988+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:31:45.635988+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:45.636033+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:45.636048+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:45.636053+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:45.636560+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:45.636930+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:45.638224+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:45.638284+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:45.639171+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:45.639211+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:45.697870+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:45.755625+00:00", "trade", 5.7472, 55.0]
["2026-09-03T17:31:46.636034+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:47.378324+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:31:47.501294+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:47.501970+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:47.506105+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:47.566253+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:47.568518+00:00", "trade", 5.7473, 1951.0]
["2026-09-03T17:31:48.280114+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:31:48.280203+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:48.280765+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:48.282569+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:48.284674+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:48.469133+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:48.827104+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:31:49.080887+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:31:49.080954+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:49.080999+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:49.081014+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:49.081075+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:49.085545+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:49.133825+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:49.544533+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:50.201706+00:00", "trade", 5.745, 5.0]
["2026-09-03T17:31:51.575346+00:00", "trade", 5.7473, 90.0]
["2026-09-03T17:31:53.240726+00:00", "trade", 5.74, 25.0]
["2026-09-03T17:31:54.049093+00:00", "trade", 5.7499, 90.0]
["2026-09-03T17:31:54.665317+00:00", "trade", 5.7499, 1000.0]
["2026-09-03T17:31:54.804385+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:56.301310+00:00", "trade", 5.7385, 100.0]
["2026-09-03T17:31:56.302516+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:56.302576+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:31:57.944926+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:00.004013+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:00.346402+00:00", "trade", 5.745, 10.0]
["2026-09-03T17:32:04.580602+00:00", "trade", 5.745, 200.0]
["2026-09-03T17:32:05.306623+00:00", "trade", 5.7439, 114.0]
["2026-09-03T17:32:05.946844+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:32:06.121476+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:07.516407+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:07.516422+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:32:07.516462+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:07.604035+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:08.053927+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:08.076280+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:08.320957+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:08.670164+00:00", "trade", 5.7429, 13.0]
["2026-09-03T17:32:08.693773+00:00", "trade", 5.7473, 90.0]
["2026-09-03T17:32:09.562598+00:00", "trade", 5.7453, 26.0]
["2026-09-03T17:32:09.792255+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:11.026967+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:32:11.626462+00:00", "trade", 5.745, 250.0]
["2026-09-03T17:32:11.674481+00:00", "trade", 5.7488, 1.0]
["2026-09-03T17:32:12.670011+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:12.849513+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:32:12.955028+00:00", "trade", 5.7471, 1.0]
["2026-09-03T17:32:14.936852+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:15.346495+00:00", "trade", 5.7499, 90.0]
["2026-09-03T17:32:15.983785+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:16.863564+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:17.495884+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:18.162173+00:00", "trade", 5.745, 50.0]
["2026-09-03T17:32:18.652109+00:00", "trade", 5.7471, 1.0]
["2026-09-03T17:32:19.870955+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:32:20.375812+00:00", "trade", 5.74, 90.0]
["2026-09-03T17:32:20.375824+00:00", "trade", 5.745, 90.0]
["2026-09-03T17:32:20.375857+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:32:20.375875+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:20.375884+00:00", "trade", 5.74, 100.0]
["2026-09-03T17:32:20.376062+00:00", "trade", 5.745, 292.0]
["2026-09-03T17:32:20.941332+00:00", "trade", 5.7441, 7.0]
["2026-09-03T17:32:20.941371+00:00", "trade", 5.7441, 3.0]
["2026-09-03T17:32:21.339435+00:00", "trade", 5.745, 6.0]
["2026-09-03T17:32:21.670448+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:32:22.842434+00:00", "trade", 5.7388, 100.0]
["2026-09-03T17:32:24.377014+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:32:24.377023+00:00", "trade", 5.745, 90.0]
["2026-09-03T17:32:24.476443+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:32:25.102558+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:25.331595+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:32:25.720003+00:00", "trade", 5.7455, 16.0]
["2026-09-03T17:32:25.720042+00:00", "trade", 5.7455, 33.0]
["2026-09-03T17:32:25.852465+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:32:26.198541+00:00", "trade", 5.75, 5.0]
["2026-09-03T17:32:26.606299+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:32:27.464909+00:00", "trade", 5.7473, 200.0]
["2026-09-03T17:32:27.968616+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:28.042993+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:28.504887+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:28.671923+00:00", "trade", 5.7455, 1.0]
["2026-09-03T17:32:29.464781+00:00", "trade", 5.745, 10.0]
["2026-09-03T17:32:29.678233+00:00", "trade", 5.7455, 23.0]
["2026-09-03T17:32:29.748493+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:29.846166+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:30.004041+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:30.279048+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:32:30.284791+00:00", "trade", 5.74, 20.0]
["2026-09-03T17:32:30.640702+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:30.640777+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:30.759550+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:32.116867+00:00", "trade", 5.745, 8.0]
["2026-09-03T17:32:32.122310+00:00", "trade", 5.7471, 1.0]
["2026-09-03T17:32:32.891174+00:00", "trade", 5.7455, 2.0]
["2026-09-03T17:32:32.893054+00:00", "trade", 5.745, 16.0]
["2026-09-03T17:32:34.490642+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:34.648187+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:35.661441+00:00", "trade", 5.7455, 27.0]
["2026-09-03T17:32:35.668075+00:00", "trade", 5.7455, 1.0]
["2026-09-03T17:32:36.696635+00:00", "trade", 5.74, 20.0]
["2026-09-03T17:32:37.187267+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:38.541196+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:32:39.250109+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:32:40.367598+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:41.107782+00:00", "trade", 5.745, 1.0]
["2026-09-03T17:32:41.107818+00:00", "trade", 5.74, 1.0]
["2026-09-03T17:32:41.145477+00:00", "trade", 5.75, 5.0]
["2026-09-03T17:32:42.470978+00:00", "trade", 5.74, 20.0]
["2026-09-03T17:32:42.580962+00:00", "trade", 5.745, 115.0]
["2026-09-03T17:32:43.476274+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:43.586935+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:32:44.246953+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:45.253499+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:32:46.595787+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:32:47.306129+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:32:48.945133+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:49.055712+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:32:49.785503+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:51.293552+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:32:51.293558+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:51.293561+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:32:51.293564+00:00", "trade", 5.75, 5.0]
["2026-09-03T17:32:51.294365+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:51.294385+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:32:51.397987+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:51.753662+00:00", "trade", 5.7471, 1.0]
["2026-09-03T17:32:51.754017+00:00", "trade", 5.7471, 1.0]
["2026-09-03T17:32:52.259508+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:52.259869+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:52.259885+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:32:52.379273+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:52.527101+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:32:53.056550+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:53.109296+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:53.323039+00:00", "trade", 5.7455, 23.0]
["2026-09-03T17:32:53.855909+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:53.856259+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:53.856277+00:00", "trade", 5.75, 6.0]
["2026-09-03T17:32:53.856289+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:53.956473+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:54.317176+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:32:57.532929+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:32:57.532947+00:00", "trade", 5.745, 200.0]
["2026-09-03T17:32:57.761286+00:00", "trade", 5.745, 30.0]
["2026-09-03T17:32:59.518610+00:00", "trade", 5.745, 50.0]
["2026-09-03T17:33:00.004065+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:00.127358+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:00.127714+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:00.127731+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:33:00.252982+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:00.549563+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:33:00.550109+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:01.101064+00:00", "trade", 5.7392, 200.0]
["2026-09-03T17:33:01.333946+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:02.382962+00:00", "trade", 5.74, 20.0]
["2026-09-03T17:33:03.548987+00:00", "trade", 5.7499, 90.0]
["2026-09-03T17:33:03.549059+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:03.586809+00:00", "trade", 5.75, 78.0]
["2026-09-03T17:33:03.586881+00:00", "trade", 5.75, 57.0]
["2026-09-03T17:33:03.586938+00:00", "trade", 5.75, 317.0]
["2026-09-03T17:33:03.586998+00:00", "trade", 5.75, 34.0]
["2026-09-03T17:33:03.660264+00:00", "trade", 5.75, 536.0]
["2026-09-03T17:33:03.660329+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:03.660334+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:03.660384+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:03.660404+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:03.665902+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:04.231141+00:00", "trade", 5.75, 899.0]
["2026-09-03T17:33:04.231143+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:33:04.231148+00:00", "trade", 5.75, 5.0]
["2026-09-03T17:33:04.231148+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:33:04.231154+00:00", "trade", 5.75, 175.0]
["2026-09-03T17:33:04.231154+00:00", "trade", 5.75, 300.0]
["2026-09-03T17:33:04.231154+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:33:04.231159+00:00", "trade", 5.75, 63.0]
["2026-09-03T17:33:04.231159+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:33:04.231159+00:00", "trade", 5.75, 6.0]
["2026-09-03T17:33:04.231162+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:33:04.231165+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:33:04.231165+00:00", "trade", 5.75, 6.0]
["2026-09-03T17:33:04.231165+00:00", "trade", 5.75, 22.0]
["2026-09-03T17:33:04.231165+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:33:04.231168+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:33:04.231177+00:00", "trade", 5.75, 87.0]
["2026-09-03T17:33:04.231186+00:00", "trade", 5.75, 40.0]
["2026-09-03T17:33:04.231187+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:04.231193+00:00", "trade", 5.75, 376.0]
["2026-09-03T17:33:04.231193+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:33:04.231193+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:04.231198+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:04.231198+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:04.231199+00:00", "trade", 5.75, 300.0]
["2026-09-03T17:33:04.231199+00:00", "trade", 5.75, 1000.0]
["2026-09-03T17:33:04.231201+00:00", "trade", 5.75, 600.0]
["2026-09-03T17:33:04.231201+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:33:04.231205+00:00", "trade", 5.75, 50.0]
["2026-09-03T17:33:04.231205+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:33:04.231208+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:04.231210+00:00", "trade", 5.75, 200.0]
["2026-09-03T17:33:04.231210+00:00", "trade", 5.75, 200.0]
["2026-09-03T17:33:04.231213+00:00", "trade", 5.75, 549.0]
["2026-09-03T17:33:04.231222+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:33:04.231225+00:00", "trade", 5.75, 300.0]
["2026-09-03T17:33:04.231243+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:04.231248+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:04.231255+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:33:04.231268+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:04.231333+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:04.231348+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:04.231357+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:33:04.231358+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:33:04.231413+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:33:04.231453+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:33:04.231478+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:33:04.231483+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:33:04.231523+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:33:04.231559+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.231563+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.231568+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.231614+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.231624+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.231639+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.231659+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.231669+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.231759+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.231784+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:33:04.231802+00:00", "trade", 5.75, 2.0]
["2026-09-03T17:33:04.231999+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.232014+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.232130+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.232275+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.232285+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.232295+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.232415+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.232541+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.232551+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.232746+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.233072+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.233558+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.233820+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:33:04.234295+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.234320+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.234480+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.235242+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.235367+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.235754+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.237410+00:00", "trade", 5.755, 355.0]
["2026-09-03T17:33:04.238312+00:00", "trade", 5.755, 453.0]
["2026-09-03T17:33:04.238926+00:00", "trade", 5.755, 3.0]
["2026-09-03T17:33:04.239350+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:33:04.239437+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.239723+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.239768+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.240064+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.240254+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.240309+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.240364+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.240923+00:00", "trade", 5.755, 1886.0]
["2026-09-03T17:33:04.240986+00:00", "trade", 5.755, 1125.0]
["2026-09-03T17:33:04.241041+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.241969+00:00", "trade", 5.755, 189.0]
["2026-09-03T17:33:04.242294+00:00", "trade", 5.755, 438.0]
["2026-09-03T17:33:04.283071+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.283186+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.283227+00:00", "trade", 5.75, 6.0]
["2026-09-03T17:33:04.336132+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.377496+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.731799+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.731855+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.731859+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:04.732656+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:33:04.733183+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:33:04.734028+00:00", "trade", 5.76, 2.0]
["2026-09-03T17:33:04.734187+00:00", "trade", 5.755, 1508.0]
["2026-09-03T17:33:04.734220+00:00", "trade", 5.755, 617.0]
["2026-09-03T17:33:04.734292+00:00", "trade", 5.755, 2126.0]
["2026-09-03T17:33:04.734295+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:05.198746+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:05.240003+00:00", "trade", 5.755, 1300.0]
["2026-09-03T17:33:05.508494+00:00", "trade", 5.7522, 3000.0]
["2026-09-03T17:33:05.803992+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:05.811393+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:33:05.938903+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:07.011656+00:00", "trade", 5.75, 6.0]
["2026-09-03T17:33:07.011662+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:07.011672+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:07.011677+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:07.011682+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:07.085793+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:07.210207+00:00", "trade", 5.76, 500.0]
["2026-09-03T17:33:07.210270+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:07.662140+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:07.662221+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:07.662281+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:07.862564+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:33:07.862994+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:07.863179+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:07.863229+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:09.182961+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:09.182966+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:09.183362+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:09.326051+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:09.454567+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:09.454628+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:09.559206+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:09.652275+00:00", "trade", 5.75, 275.0]
["2026-09-03T17:33:09.654699+00:00", "trade", 5.7502, 275.0]
["2026-09-03T17:33:09.661940+00:00", "trade", 5.7505, 133.0]
["2026-09-03T17:33:09.698387+00:00", "trade", 5.7502, 369.0]
["2026-09-03T17:33:10.016331+00:00", "trade", 5.75, 7.0]
["2026-09-03T17:33:10.016394+00:00", "trade", 5.75, 8.0]
["2026-09-03T17:33:10.424111+00:00", "trade", 5.75, 368.0]
["2026-09-03T17:33:10.477070+00:00", "trade", 5.7501, 111.0]
["2026-09-03T17:33:11.293264+00:00", "trade", 5.75, 50.0]
["2026-09-03T17:33:11.545019+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:11.669676+00:00", "trade", 5.7501, 521.0]
["2026-09-03T17:33:11.671071+00:00", "trade", 5.7484, 26.0]
["2026-09-03T17:33:12.207518+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:33:12.659297+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:12.701339+00:00", "trade", 5.755, 5.0]
["2026-09-03T17:33:12.730386+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:12.745988+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:14.518150+00:00", "trade", 5.75, 7.0]
["2026-09-03T17:33:14.518225+00:00", "trade", 5.75, 8.0]
["2026-09-03T17:33:14.532175+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:14.616721+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:14.631198+00:00", "trade", 5.7481, 14.0]
["2026-09-03T17:33:14.897707+00:00", "trade", 5.75, 12.0]
["2026-09-03T17:33:14.897761+00:00", "trade", 5.75, 13.0]
["2026-09-03T17:33:16.253488+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:33:16.255072+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:16.255242+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:16.255292+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:16.255307+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:16.255703+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:16.255989+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:16.256034+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:16.264188+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:17.119981+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:17.233646+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:17.627378+00:00", "trade", 5.7482, 23.0]
["2026-09-03T17:33:18.004199+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:33:18.421030+00:00", "trade", 5.742, 3.0]
["2026-09-03T17:33:20.211475+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:20.211520+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:20.211911+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:20.211972+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:20.469164+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:20.469214+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:20.541937+00:00", "trade", 5.752, 27.0]
["2026-09-03T17:33:20.840139+00:00", "trade", 5.7482, 1.0]
["2026-09-03T17:33:20.853406+00:00", "trade", 5.76, 283.0]
["2026-09-03T17:33:20.853414+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:21.940817+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:22.302553+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:22.302608+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:22.408691+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:23.263407+00:00", "trade", 5.75, 50.0]
["2026-09-03T17:33:23.264328+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:23.570211+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:23.572582+00:00", "trade", 5.755, 2.0]
["2026-09-03T17:33:25.192207+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:25.192273+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:25.304194+00:00", "trade", 5.7459, 7.0]
["2026-09-03T17:33:25.530488+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:25.530543+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:25.753385+00:00", "trade", 5.75, 10.0]
["2026-09-03T17:33:25.762329+00:00", "trade", 5.7585, 5.0]
["2026-09-03T17:33:26.524344+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:26.524399+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:26.524865+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:26.524925+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:26.571797+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:26.571847+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:26.571892+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:26.679709+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:26.901301+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:27.038633+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:27.367673+00:00", "trade", 5.7524, 1.0]
["2026-09-03T17:33:27.491547+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:33:27.491616+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:27.598401+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:28.133384+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:29.808798+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:29.809183+00:00", "trade", 5.755, 44.0]
["2026-09-03T17:33:29.824369+00:00", "trade", 5.755, 48.0]
["2026-09-03T17:33:30.004093+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:30.235012+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:30.235068+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:30.235128+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:30.818818+00:00", "trade", 5.76, 10.0]
["2026-09-03T17:33:31.115940+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:31.116000+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:31.463071+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:31.623047+00:00", "trade", 5.7506, 8.0]
["2026-09-03T17:33:31.946512+00:00", "trade", 5.7524, 5.0]
["2026-09-03T17:33:33.662770+00:00", "trade", 5.7551, 45.0]
["2026-09-03T17:33:34.042820+00:00", "trade", 5.7435, 100.0]
["2026-09-03T17:33:35.083213+00:00", "trade", 5.7501, 90.0]
["2026-09-03T17:33:35.521281+00:00", "trade", 5.755, 14.0]
["2026-09-03T17:33:36.525507+00:00", "trade", 5.7568, 50.0]
["2026-09-03T17:33:36.525876+00:00", "trade", 5.7568, 1.0]
["2026-09-03T17:33:37.018426+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:37.291737+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:37.337100+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:37.738044+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:39.503679+00:00", "trade", 5.76, 5.0]
["2026-09-03T17:33:39.503688+00:00", "trade", 5.755, 5.0]
["2026-09-03T17:33:39.607505+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:39.607565+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:39.940953+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:41.231704+00:00", "trade", 5.7525, 1.0]
["2026-09-03T17:33:44.975993+00:00", "trade", 5.755, 5.0]
["2026-09-03T17:33:46.514497+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:46.569965+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:46.570080+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:46.997126+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:47.246560+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:47.667481+00:00", "trade", 5.7436, 100.0]
["2026-09-03T17:33:47.703131+00:00", "trade", 5.7573, 500.0]
["2026-09-03T17:33:51.367282+00:00", "trade", 5.76, 10.0]
["2026-09-03T17:33:51.367294+00:00", "trade", 5.755, 10.0]
["2026-09-03T17:33:51.367321+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:33:51.367351+00:00", "trade", 5.755, 15.0]
["2026-09-03T17:33:51.367502+00:00", "trade", 5.755, 91.0]
["2026-09-03T17:33:52.000905+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:33:52.565566+00:00", "trade", 5.7599, 5.0]
["2026-09-03T17:33:53.186441+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:53.186511+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:53.421230+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:53.446866+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:53.446921+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:53.446966+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:53.520847+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:53.520897+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:54.028495+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:54.799396+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:55.568812+00:00", "trade", 5.7502, 132.0]
["2026-09-03T17:33:55.569035+00:00", "trade", 5.7502, 57.0]
["2026-09-03T17:33:55.569859+00:00", "trade", 5.7502, 28.0]
["2026-09-03T17:33:55.570114+00:00", "trade", 5.7502, 15.0]
["2026-09-03T17:33:55.570181+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:55.570241+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:55.570382+00:00", "trade", 5.7502, 8.0]
["2026-09-03T17:33:55.570635+00:00", "trade", 5.7502, 4.0]
["2026-09-03T17:33:55.570875+00:00", "trade", 5.7502, 3.0]
["2026-09-03T17:33:55.570998+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:55.571128+00:00", "trade", 5.7502, 1.0]
["2026-09-03T17:33:55.571365+00:00", "trade", 5.7502, 1.0]
["2026-09-03T17:33:55.573119+00:00", "trade", 5.7501, 251.0]
["2026-09-03T17:33:55.574075+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:56.250328+00:00", "trade", 5.76, 12.0]
["2026-09-03T17:33:57.021205+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:57.021285+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:57.100880+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:57.100940+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:57.399477+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:33:57.538279+00:00", "trade", 5.75, 2300.0]
["2026-09-03T17:33:57.562850+00:00", "trade", 5.7503, 300.0]
["2026-09-03T17:33:57.562865+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:57.636906+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:33:58.888150+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:33:59.546348+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:33:59.904886+00:00", "trade", 5.7503, 100.0]
["2026-09-03T17:34:00.004101+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:01.767896+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:34:01.800894+00:00", "trade", 5.755, 347.0]
["2026-09-03T17:34:03.433050+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:34:03.699599+00:00", "trade", 5.75, 10.0]
["2026-09-03T17:34:04.247022+00:00", "trade", 5.7501, 90.0]
["2026-09-03T17:34:04.697855+00:00", "trade", 5.7567, 10.0]
["2026-09-03T17:34:05.309361+00:00", "trade", 5.7519, 45.0]
["2026-09-03T17:34:07.107870+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:34:08.557724+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:08.734160+00:00", "trade", 5.755, 50.0]
["2026-09-03T17:34:08.734840+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:08.735191+00:00", "trade", 5.755, 203.0]
["2026-09-03T17:34:08.736364+00:00", "trade", 5.755, 375.0]
["2026-09-03T17:34:08.736419+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:08.736424+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:08.977057+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:34:09.693402+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:34:09.903650+00:00", "trade", 5.7568, 10.0]
["2026-09-03T17:34:10.470539+00:00", "trade", 5.755, 43.0]
["2026-09-03T17:34:10.476156+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:10.624349+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:10.624870+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:10.668022+00:00", "trade", 5.752, 1.0]
["2026-09-03T17:34:11.632848+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:34:12.212730+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:12.212815+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:12.527464+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:13.017010+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:13.017536+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:13.950693+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:13.950743+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:14.075324+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:14.075775+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:14.101086+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:14.101141+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:14.604830+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:14.632516+00:00", "trade", 5.76, 50.0]
["2026-09-03T17:34:14.632546+00:00", "trade", 5.755, 50.0]
["2026-09-03T17:34:14.632611+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:14.911381+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:34:14.912292+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:15.082592+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:15.135443+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:15.699401+00:00", "trade", 5.75, 10.0]
["2026-09-03T17:34:16.099323+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:16.099383+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:16.596362+00:00", "trade", 5.747, 20.0]
["2026-09-03T17:34:17.616784+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:34:18.778997+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:18.852577+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:19.134172+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:19.141816+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:34:19.178095+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:34:20.943709+00:00", "trade", 5.7523, 3.0]
["2026-09-03T17:34:21.707921+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:34:22.685837+00:00", "trade", 5.7523, 1.0]
["2026-09-03T17:34:23.133736+00:00", "trade", 5.7586, 2.0]
["2026-09-03T17:34:23.748252+00:00", "trade", 5.7525, 24.0]
["2026-09-03T17:34:24.180579+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:34:25.182224+00:00", "trade", 5.76, 13.0]
["2026-09-03T17:34:25.182251+00:00", "trade", 5.755, 13.0]
["2026-09-03T17:34:25.182275+00:00", "trade", 5.76, 37.0]
["2026-09-03T17:34:25.182303+00:00", "trade", 5.755, 37.0]
["2026-09-03T17:34:25.729500+00:00", "trade", 5.7524, 18.0]
["2026-09-03T17:34:25.770581+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:34:26.557439+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:26.557911+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:27.519984+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:34:27.523201+00:00", "trade", 5.7441, 100.0]
["2026-09-03T17:34:28.667010+00:00", "trade", 5.7528, 8.0]
["2026-09-03T17:34:28.669840+00:00", "trade", 5.7528, 11.0]
["2026-09-03T17:34:28.705719+00:00", "trade", 5.7488, 3.0]
["2026-09-03T17:34:29.489309+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:34:29.686019+00:00", "trade", 5.7524, 23.0]
["2026-09-03T17:34:30.004125+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:30.141550+00:00", "trade", 5.7501, 50.0]
["2026-09-03T17:34:30.747694+00:00", "trade", 5.747, 100.0]
["2026-09-03T17:34:32.706034+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:34:33.178245+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:34:33.178254+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:34:33.617933+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:33.637378+00:00", "trade", 5.76, 26.0]
["2026-09-03T17:34:34.168062+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:34.168152+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:35.246758+00:00", "trade", 5.7577, 34.0]
["2026-09-03T17:34:35.650502+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:34:37.001956+00:00", "trade", 5.7488, 100.0]
["2026-09-03T17:34:37.878738+00:00", "trade", 5.7567, 1.0]
["2026-09-03T17:34:38.056584+00:00", "trade", 5.76, 10.0]
["2026-09-03T17:34:38.056617+00:00", "trade", 5.755, 10.0]
["2026-09-03T17:34:39.334879+00:00", "trade", 5.7525, 1.0]
["2026-09-03T17:34:39.406663+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:39.444168+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:39.486939+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:40.007514+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:40.043616+00:00", "trade", 5.7442, 100.0]
["2026-09-03T17:34:40.051155+00:00", "trade", 5.7442, 2.0]
["2026-09-03T17:34:40.177052+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:40.454090+00:00", "trade", 5.755, 10.0]
["2026-09-03T17:34:40.463214+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:40.779692+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:40.806521+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:42.813128+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:42.882503+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:43.104998+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:43.236265+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:43.480492+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:43.480507+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:43.480552+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:43.589762+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:43.873220+00:00", "trade", 5.7505, 270.0]
["2026-09-03T17:34:44.213447+00:00", "trade", 5.76, 8.0]
["2026-09-03T17:34:44.213478+00:00", "trade", 5.755, 8.0]
["2026-09-03T17:34:44.213542+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:44.214559+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:45.513463+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:34:45.514501+00:00", "trade", 5.755, 346.0]
["2026-09-03T17:34:45.514681+00:00", "trade", 5.755, 26.0]
["2026-09-03T17:34:45.818942+00:00", "trade", 5.755, 86.0]
["2026-09-03T17:34:45.819306+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:34:46.384367+00:00", "trade", 5.75, 8.0]
["2026-09-03T17:34:46.384394+00:00", "trade", 5.75, 2.0]
["2026-09-03T17:34:47.035349+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:47.574008+00:00", "trade", 5.7567, 8.0]
["2026-09-03T17:34:48.334422+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:48.469383+00:00", "trade", 5.755, 190.0]
["2026-09-03T17:34:48.469425+00:00", "trade", 5.75, 190.0]
["2026-09-03T17:34:48.469561+00:00", "trade", 5.755, 217.0]
["2026-09-03T17:34:49.981473+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:49.981558+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:50.199367+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:50.199427+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:50.321147+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:51.422696+00:00", "trade", 5.755, 32.0]
["2026-09-03T17:34:51.453883+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:51.455171+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:51.648022+00:00", "trade", 5.7464, 23.0]
["2026-09-03T17:34:52.414976+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:52.415643+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:52.486501+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:52.486837+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:53.136870+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:53.232031+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:53.325178+00:00", "trade", 5.7527, 25.0]
["2026-09-03T17:34:53.790443+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:34:53.922415+00:00", "trade", 5.7523, 1.0]
["2026-09-03T17:34:54.638960+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:34:54.639707+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:55.279495+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:55.279841+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:55.410056+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:34:57.020129+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:57.020605+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:57.052864+00:00", "trade", 5.75, 300.0]
["2026-09-03T17:34:57.160859+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:34:58.647022+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:34:59.149969+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:35:00.004158+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:01.456801+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:01.683363+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:35:01.684794+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:02.289098+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:02.552095+00:00", "trade", 5.76, 3.0]
["2026-09-03T17:35:03.321124+00:00", "trade", 5.7471, 15.0]
["2026-09-03T17:35:03.324172+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:04.962407+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:04.962684+00:00", "trade", 5.755, 90.0]
["2026-09-03T17:35:05.760151+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:06.158448+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:35:06.961570+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:35:08.349124+00:00", "trade", 5.755, 28.0]
["2026-09-03T17:35:08.349485+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:35:08.521636+00:00", "trade", 5.7445, 100.0]
["2026-09-03T17:35:08.869101+00:00", "trade", 5.75, 8.0]
["2026-09-03T17:35:09.879738+00:00", "trade", 5.75, 7.0]
["2026-09-03T17:35:09.879831+00:00", "trade", 5.75, 8.0]
["2026-09-03T17:35:10.005759+00:00", "trade", 5.76, 10.0]
["2026-09-03T17:35:10.005789+00:00", "trade", 5.755, 10.0]
["2026-09-03T17:35:11.682554+00:00", "trade", 5.7529, 1.0]
["2026-09-03T17:35:12.451686+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:35:12.861504+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:35:13.001145+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:35:13.867902+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:14.439890+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:35:14.712823+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:35:15.230957+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:16.859108+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:16.859449+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:17.195088+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:17.501322+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:17.502522+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:35:17.502573+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:35:17.539050+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:35:17.539488+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:17.972147+00:00", "trade", 5.75, 50.0]
["2026-09-03T17:35:17.972231+00:00", "trade", 5.75, 50.0]
["2026-09-03T17:35:18.926030+00:00", "trade", 5.76, 1020.0]
["2026-09-03T17:35:18.927710+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:35:20.807976+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:35:20.850659+00:00", "trade", 5.7537, 1.0]
["2026-09-03T17:35:21.061954+00:00", "trade", 5.7599, 1000.0]
["2026-09-03T17:35:21.635534+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:21.635995+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:22.042157+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:22.336223+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:35:22.899879+00:00", "trade", 5.75, 28.0]
["2026-09-03T17:35:24.027338+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:35:26.005495+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:35:26.006256+00:00", "trade", 5.7539, 249.0]
["2026-09-03T17:35:26.610764+00:00", "trade", 5.7529, 18.0]
["2026-09-03T17:35:27.033925+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:27.268288+00:00", "trade", 5.7567, 4.0]
["2026-09-03T17:35:27.623810+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:27.971843+00:00", "trade", 5.7453, 100.0]
["2026-09-03T17:35:27.977788+00:00", "trade", 5.7453, 3.0]
["2026-09-03T17:35:28.923952+00:00", "trade", 5.75, 43.0]
["2026-09-03T17:35:28.950809+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:29.078823+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:29.231196+00:00", "trade", 5.7599, 10.0]
["2026-09-03T17:35:29.842973+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:29.843023+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:29.843063+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:30.004186+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:31.202148+00:00", "trade", 5.756, 24.0]
["2026-09-03T17:35:31.207961+00:00", "trade", 5.756, 2.0]
["2026-09-03T17:35:31.740363+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:35:34.899654+00:00", "trade", 5.75, 6.0]
["2026-09-03T17:35:35.863954+00:00", "trade", 5.755, 8.0]
["2026-09-03T17:35:36.998128+00:00", "trade", 5.76, 6.0]
["2026-09-03T17:35:37.561029+00:00", "trade", 5.75, 2.0]
["2026-09-03T17:35:37.569350+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:35:40.337120+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:40.429907+00:00", "trade", 5.755, 50.0]
["2026-09-03T17:35:41.502825+00:00", "trade", 5.7453, 14.0]
["2026-09-03T17:35:42.286593+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:35:43.062419+00:00", "trade", 5.7476, 19.0]
["2026-09-03T17:35:45.071280+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:45.437130+00:00", "trade", 5.7551, 3.0]
["2026-09-03T17:35:45.437497+00:00", "trade", 5.7551, 1.0]
["2026-09-03T17:35:45.519439+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:35:45.519448+00:00", "trade", 5.755, 25.0]
["2026-09-03T17:35:45.693123+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:35:47.129634+00:00", "trade", 5.7494, 31.0]
["2026-09-03T17:35:47.152329+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:35:47.562391+00:00", "trade", 5.7453, 11.0]
["2026-09-03T17:35:47.595897+00:00", "trade", 5.7571, 100.0]
["2026-09-03T17:35:48.041474+00:00", "trade", 5.755, 20.0]
["2026-09-03T17:35:48.046063+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:35:49.246013+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:49.246084+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:49.851002+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:35:50.553648+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:35:51.641064+00:00", "trade", 5.7494, 200.0]
["2026-09-03T17:35:51.719356+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:52.525937+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:52.525937+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:52.525947+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:52.525952+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:52.525969+00:00", "trade", 5.75, 43.0]
["2026-09-03T17:35:52.525972+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:53.198613+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:53.204642+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:53.204703+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:53.205013+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:53.277912+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:53.299438+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:53.486538+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:53.520496+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:35:54.325591+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:55.401898+00:00", "trade", 5.7454, 100.0]
["2026-09-03T17:35:55.408045+00:00", "trade", 5.7454, 28.0]
["2026-09-03T17:35:55.472717+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:35:55.756778+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:55.938942+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:56.442536+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:56.442596+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:56.469259+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:56.630172+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:56.763209+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:56.939549+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.821253+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.821283+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.821298+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.821308+00:00", "trade", 5.75, 6.0]
["2026-09-03T17:35:57.821308+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.821363+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.821468+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.821482+00:00", "trade", 5.75, 10.0]
["2026-09-03T17:35:57.821485+00:00", "trade", 5.75, 10.0]
["2026-09-03T17:35:57.821492+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:35:57.821495+00:00", "trade", 5.75, 10.0]
["2026-09-03T17:35:57.821500+00:00", "trade", 5.75, 224.0]
["2026-09-03T17:35:57.821529+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.821548+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.821660+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:35:57.821663+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:35:57.821724+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.822111+00:00", "trade", 5.75, 166.0]
["2026-09-03T17:35:57.822114+00:00", "trade", 5.75, 600.0]
["2026-09-03T17:35:57.822114+00:00", "trade", 5.75, 400.0]
["2026-09-03T17:35:57.822114+00:00", "trade", 5.75, 250.0]
["2026-09-03T17:35:57.825673+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.829860+00:00", "trade", 5.75, 400.0]
["2026-09-03T17:35:57.833162+00:00", "trade", 5.75, 300.0]
["2026-09-03T17:35:57.843504+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:35:57.843540+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:35:57.843862+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:35:57.843985+00:00", "trade", 5.75, 16.0]
["2026-09-03T17:35:57.845964+00:00", "trade", 5.75, 84.0]
["2026-09-03T17:35:57.846012+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.846403+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.846403+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.846408+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.846496+00:00", "trade", 5.75, 980.0]
["2026-09-03T17:35:57.846508+00:00", "trade", 5.75, 2316.0]
["2026-09-03T17:35:57.846508+00:00", "trade", 5.75, 300.0]
["2026-09-03T17:35:57.846517+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:35:57.846518+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.846524+00:00", "trade", 5.75, 40.0]
["2026-09-03T17:35:57.846524+00:00", "trade", 5.75, 200.0]
["2026-09-03T17:35:57.846529+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:35:57.846529+00:00", "trade", 5.75, 5000.0]
["2026-09-03T17:35:57.846532+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:35:57.846538+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.846553+00:00", "trade", 5.75, 796.0]
["2026-09-03T17:35:57.846565+00:00", "trade", 5.75, 7.0]
["2026-09-03T17:35:57.846575+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:35:57.846575+00:00", "trade", 5.75, 14.0]
["2026-09-03T17:35:57.846575+00:00", "trade", 5.75, 357.0]
["2026-09-03T17:35:57.846575+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:35:57.846575+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:35:57.846577+00:00", "trade", 5.75, 2.0]
["2026-09-03T17:35:57.846590+00:00", "trade", 5.75, 200.0]
["2026-09-03T17:35:57.846593+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.846603+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:35:57.846653+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:35:57.846664+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:35:57.846708+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:35:57.846723+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:35:57.846733+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:35:57.846733+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:35:57.846749+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:35:57.846749+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:35:57.846752+00:00", "trade", 5.75, 376.0]
["2026-09-03T17:35:57.846754+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:35:57.846754+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:35:57.846758+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.846758+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:35:57.846758+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:35:57.846759+00:00", "trade", 5.75, 141.0]
["2026-09-03T17:35:57.846759+00:00", "trade", 5.75, 200.0]
["2026-09-03T17:35:57.846759+00:00", "trade", 5.75, 600.0]
["2026-09-03T17:35:57.846764+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:35:57.846764+00:00", "trade", 5.75, 200.0]
["2026-09-03T17:35:57.846764+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:35:57.846764+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.846766+00:00", "trade", 5.75, 200.0]
["2026-09-03T17:35:57.846804+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.846809+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.846839+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.846839+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.846884+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.846889+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.846889+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.846954+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.846974+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.847024+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.847029+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.847034+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.847039+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.847054+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.847139+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.847159+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.847270+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.847611+00:00", "trade", 5.745, 1.0]
["2026-09-03T17:35:57.847941+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.848668+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.848718+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.850023+00:00", "trade", 5.745, 279.0]
["2026-09-03T17:35:57.850553+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.850593+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.850678+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.856507+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.857429+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.919516+00:00", "trade", 5.745, 4.0]
["2026-09-03T17:35:57.947413+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:57.948129+00:00", "trade", 5.745, 3.0]
["2026-09-03T17:35:58.550276+00:00", "trade", 5.747, 173.0]
["2026-09-03T17:35:58.551692+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:58.552173+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:58.966861+00:00", "trade", 5.7468, 20.0]
["2026-09-03T17:35:59.020548+00:00", "trade", 5.7468, 15.0]
["2026-09-03T17:35:59.246005+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:59.250039+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:59.595181+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:35:59.627628+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:00.004205+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:00.042551+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:00.513846+00:00", "trade", 5.7499, 20.0]
["2026-09-03T17:36:01.388199+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:01.388856+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:01.413109+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:02.642786+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:02.702984+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:02.745786+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:02.793650+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:02.862094+00:00", "trade", 5.7459, 200.0]
["2026-09-03T17:36:03.648796+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:03.657421+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:03.669906+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:04.324181+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:36:05.241097+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:05.270404+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:36:05.271078+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:05.792871+00:00", "trade", 5.7495, 16.0]
["2026-09-03T17:36:05.799501+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:05.963951+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:36:06.246004+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:06.321002+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:06.323323+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:06.381521+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:06.826525+00:00", "trade", 5.7499, 6857.0]
["2026-09-03T17:36:06.875527+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:07.196476+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:07.751346+00:00", "trade", 5.745, 5220.0]
["2026-09-03T17:36:07.754084+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:07.757535+00:00", "trade", 5.7464, 1.0]
["2026-09-03T17:36:07.762993+00:00", "trade", 5.7464, 1.0]
["2026-09-03T17:36:07.896969+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:07.897726+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:09.500717+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:10.199345+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:10.455179+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:36:10.588807+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:10.589248+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:11.050637+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:11.892869+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:36:12.376558+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:36:12.869861+00:00", "trade", 5.7461, 100.0]
["2026-09-03T17:36:13.421741+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:14.677019+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:36:15.335432+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:16.559536+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:16.648492+00:00", "trade", 5.748, 10.0]
["2026-09-03T17:36:16.747127+00:00", "trade", 5.75, 5.0]
["2026-09-03T17:36:17.861400+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:19.358700+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:19.359176+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:19.802847+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:20.440023+00:00", "trade", 5.75, 5.0]
["2026-09-03T17:36:21.149183+00:00", "trade", 5.745, 1.0]
["2026-09-03T17:36:21.353441+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:36:22.017461+00:00", "trade", 5.75, 5.0]
["2026-09-03T17:36:22.271608+00:00", "trade", 5.7473, 1000.0]
["2026-09-03T17:36:22.480752+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:22.538830+00:00", "trade", 5.7512, 100.0]
["2026-09-03T17:36:24.515370+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:36:24.689162+00:00", "trade", 5.745, 1.0]
["2026-09-03T17:36:25.184408+00:00", "trade", 5.7501, 1.0]
["2026-09-03T17:36:26.044744+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:36:26.044775+00:00", "trade", 5.745, 1.0]
["2026-09-03T17:36:26.044892+00:00", "trade", 5.745, 89.0]
["2026-09-03T17:36:26.181498+00:00", "trade", 5.7461, 16.0]
["2026-09-03T17:36:26.546408+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:36:27.800008+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:36:28.139378+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:36:28.674796+00:00", "trade", 5.7501, 3.0]
["2026-09-03T17:36:28.676191+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:28.900831+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:28.901317+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:29.224812+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:36:29.252403+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:29.687526+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:36:29.724304+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:36:29.724632+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:36:29.732002+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:36:29.732002+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:36:29.732011+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:36:29.732014+00:00", "trade", 5.745, 300.0]
["2026-09-03T17:36:29.732312+00:00", "trade", 5.745, 1800.0]
["2026-09-03T17:36:29.732462+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:36:29.732718+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:36:29.732721+00:00", "trade", 5.745, 762.0]
["2026-09-03T17:36:29.732730+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:36:29.735713+00:00", "trade", 5.745, 762.0]
["2026-09-03T17:36:29.736372+00:00", "trade", 5.745, 762.0]
["2026-09-03T17:36:29.736609+00:00", "trade", 5.745, 762.0]
["2026-09-03T17:36:29.736823+00:00", "trade", 5.745, 762.0]
["2026-09-03T17:36:29.737701+00:00", "trade", 5.7498, 10800.0]
["2026-09-03T17:36:29.737905+00:00", "trade", 5.7498, 287.0]
["2026-09-03T17:36:29.738185+00:00", "trade", 5.7499, 890.0]
["2026-09-03T17:36:29.738786+00:00", "trade", 5.749, 2000.0]
["2026-09-03T17:36:29.738786+00:00", "trade", 5.749, 400.0]
["2026-09-03T17:36:29.738802+00:00", "trade", 5.75, 4.0]
["2026-09-03T17:36:29.738804+00:00", "trade", 5.75, 7.0]
["2026-09-03T17:36:29.738807+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:36:29.738851+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:29.738876+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:29.739362+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:29.739467+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:29.739469+00:00", "trade", 5.75, 300.0]
["2026-09-03T17:36:29.739472+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:36:29.739793+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:29.740069+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:29.740069+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:29.740073+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:29.740377+00:00", "trade", 5.7497, 18402.0]
["2026-09-03T17:36:29.740550+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:29.747506+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:29.811280+00:00", "trade", 5.745, 300.0]
["2026-09-03T17:36:29.812656+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:29.812812+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:29.832639+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:29.835696+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:29.842071+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:29.843024+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:29.892431+00:00", "trade", 5.745, 357.0]
["2026-09-03T17:36:30.004227+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:30.112134+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:30.117517+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:30.270653+00:00", "trade", 5.745, 200.0]
["2026-09-03T17:36:31.283809+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:31.308171+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:36:31.510528+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:31.930016+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:36:32.146973+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:32.233043+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:32.234898+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:32.573754+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:32.765014+00:00", "trade", 5.7468, 1.0]
["2026-09-03T17:36:32.765380+00:00", "trade", 5.7468, 1.0]
["2026-09-03T17:36:33.622932+00:00", "trade", 5.7467, 6.0]
["2026-09-03T17:36:33.903570+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:34.166539+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:36:34.847450+00:00", "trade", 5.7489, 17.0]
["2026-09-03T17:36:34.855374+00:00", "trade", 5.7489, 7.0]
["2026-09-03T17:36:35.441944+00:00", "trade", 5.745, 20.0]
["2026-09-03T17:36:35.443192+00:00", "trade", 5.74, 20.0]
["2026-09-03T17:36:35.651056+00:00", "trade", 5.74, 15.0]
["2026-09-03T17:36:35.697907+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:36:35.698373+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:37.090181+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:37.221951+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:36:38.322859+00:00", "trade", 5.7489, 14.0]
["2026-09-03T17:36:40.325989+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:40.326911+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:40.327247+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:40.331462+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:40.742428+00:00", "trade", 5.745, 100.0]
["2026-09-03T17:36:41.005913+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:41.063876+00:00", "trade", 5.7471, 20.0]
["2026-09-03T17:36:43.063200+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:43.063205+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:43.063215+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:43.063245+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:43.063275+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:36:43.063291+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:36:43.063295+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:43.063300+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:43.063332+00:00", "trade", 5.75, 500.0]
["2026-09-03T17:36:43.063342+00:00", "trade", 5.75, 1800.0]
["2026-09-03T17:36:43.063342+00:00", "trade", 5.75, 570.0]
["2026-09-03T17:36:43.063345+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:36:43.063354+00:00", "trade", 5.75, 5.0]
["2026-09-03T17:36:43.063361+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:43.063369+00:00", "trade", 5.75, 200.0]
["2026-09-03T17:36:43.063369+00:00", "trade", 5.75, 50.0]
["2026-09-03T17:36:43.063373+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:36:43.063373+00:00", "trade", 5.75, 600.0]
["2026-09-03T17:36:43.063375+00:00", "trade", 5.75, 2700.0]
["2026-09-03T17:36:43.063378+00:00", "trade", 5.75, 6.0]
["2026-09-03T17:36:43.063378+00:00", "trade", 5.75, 998.0]
["2026-09-03T17:36:43.063426+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:36:43.063426+00:00", "trade", 5.75, 200.0]
["2026-09-03T17:36:43.063432+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:36:43.063435+00:00", "trade", 5.75, 2200.0]
["2026-09-03T17:36:43.063438+00:00", "trade", 5.75, 300.0]
["2026-09-03T17:36:43.063438+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:36:43.063445+00:00", "trade", 5.75, 72.0]
["2026-09-03T17:36:43.063445+00:00", "trade", 5.75, 21.0]
["2026-09-03T17:36:43.063447+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:36:43.063447+00:00", "trade", 5.75, 200.0]
["2026-09-03T17:36:43.063451+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:36:43.063451+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:36:43.063456+00:00", "trade", 5.75, 21.0]
["2026-09-03T17:36:43.063456+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:36:43.063456+00:00", "trade", 5.75, 500.0]
["2026-09-03T17:36:43.063456+00:00", "trade", 5.75, 700.0]
["2026-09-03T17:36:43.063459+00:00", "trade", 5.75, 200.0]
["2026-09-03T17:36:43.063459+00:00", "trade", 5.75, 200.0]
["2026-09-03T17:36:43.063481+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:43.063481+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:43.063549+00:00", "trade", 5.75, 2800.0]
["2026-09-03T17:36:43.063551+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:43.063553+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:36:43.063553+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:36:43.063555+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:36:43.063555+00:00", "trade", 5.75, 3.0]
["2026-09-03T17:36:43.063556+00:00", "quote", 5.74, 5.75]
["2026-09-03T17:36:43.063617+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:36:43.063621+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:36:43.063626+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:36:43.063661+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:36:43.063676+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:36:43.063726+00:00", "quote", 5.75, 5.75]
["2026-09-03T17:36:43.063762+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.063767+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.063817+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.063817+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.063823+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:36:43.063827+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.063927+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.064047+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.064067+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.064127+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.064367+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:36:43.064448+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.064517+00:00", "trade", 5.76, 279.0]
["2026-09-03T17:36:43.064989+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.065380+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.065380+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.065386+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.065390+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.065390+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.065396+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:36:43.065415+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.065481+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.066799+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.067841+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.068683+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.072878+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.072892+00:00", "trade", 5.75, 800.0]
["2026-09-03T17:36:43.075027+00:00", "trade", 5.75, 1200.0]
["2026-09-03T17:36:43.075605+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.077845+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.084686+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.087420+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:36:43.143226+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.169062+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.169994+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.210360+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.210731+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.651395+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.651726+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:43.879457+00:00", "trade", 5.7495, 1.0]
["2026-09-03T17:36:45.183385+00:00", "trade", 5.755, 50.0]
["2026-09-03T17:36:45.560445+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:45.685569+00:00", "trade", 5.75, 3.0]
["2026-09-03T17:36:46.184541+00:00", "trade", 5.76, 106.0]
["2026-09-03T17:36:46.554647+00:00", "trade", 5.755, 17.0]
["2026-09-03T17:36:46.630385+00:00", "trade", 5.7502, 5.0]
["2026-09-03T17:36:46.664549+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:36:46.664624+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:46.996534+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:46.996649+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:46.997261+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:46.998133+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:47.001957+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:47.003846+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:47.078529+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:47.078614+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:47.410776+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:36:47.455421+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:48.227123+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:48.340373+00:00", "trade", 5.755, 20.0]
["2026-09-03T17:36:48.824598+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:36:49.061944+00:00", "trade", 5.7577, 34.0]
["2026-09-03T17:36:49.519525+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:49.519911+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:36:56.814877+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:36:58.822727+00:00", "trade", 5.7471, 100.0]
["2026-09-03T17:36:59.742791+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:37:00.004245+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:00.923625+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:37:03.269326+00:00", "trade", 5.7501, 20.0]
["2026-09-03T17:37:05.058588+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:37:05.244010+00:00", "trade", 5.75, 50.0]
["2026-09-03T17:37:05.244031+00:00", "trade", 5.755, 50.0]
["2026-09-03T17:37:05.244079+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:05.293988+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:05.818181+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:05.866897+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:06.333567+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:06.427754+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:37:06.877020+00:00", "trade", 5.7512, 1000.0]
["2026-09-03T17:37:07.315022+00:00", "trade", 5.7569, 86.0]
["2026-09-03T17:37:07.315089+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:07.315386+00:00", "trade", 5.7569, 1.0]
["2026-09-03T17:37:07.374200+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:08.809331+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:09.264007+00:00", "trade", 5.7551, 100.0]
["2026-09-03T17:37:09.907415+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:09.997375+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:10.367757+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:37:11.699117+00:00", "trade", 5.7495, 1.0]
["2026-09-03T17:37:12.003549+00:00", "trade", 5.7577, 8.0]
["2026-09-03T17:37:13.044805+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:37:13.283616+00:00", "trade", 5.7503, 100.0]
["2026-09-03T17:37:13.756118+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:13.764858+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:14.618514+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:37:15.394370+00:00", "trade", 5.7529, 50.0]
["2026-09-03T17:37:15.693420+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:37:16.109915+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:37:18.045148+00:00", "trade", 5.76, 10.0]
["2026-09-03T17:37:18.045157+00:00", "trade", 5.755, 10.0]
["2026-09-03T17:37:18.068090+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:37:19.109959+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:37:19.109968+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:37:19.862503+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:37:21.296674+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:22.231657+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:37:22.861913+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:37:23.697653+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:37:24.497961+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:37:26.520257+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:37:28.519470+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:37:28.606419+00:00", "trade", 5.755, 8.0]
["2026-09-03T17:37:28.606425+00:00", "trade", 5.76, 9.0]
["2026-09-03T17:37:28.606446+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:37:29.024297+00:00", "trade", 5.7535, 9.0]
["2026-09-03T17:37:29.738323+00:00", "trade", 5.7501, 1.0]
["2026-09-03T17:37:29.861321+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:37:30.004273+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:32.064649+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:37:33.362665+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:37:33.394544+00:00", "trade", 5.7501, 100.0]
["2026-09-03T17:37:33.701464+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:35.318864+00:00", "trade", 5.755, 2000.0]
["2026-09-03T17:37:35.873648+00:00", "trade", 5.76, 9.0]
["2026-09-03T17:37:36.025982+00:00", "trade", 5.7528, 6000.0]
["2026-09-03T17:37:36.724894+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:37:37.522215+00:00", "trade", 5.7478, 35.0]
["2026-09-03T17:37:39.281890+00:00", "trade", 5.7512, 25.0]
["2026-09-03T17:37:40.122544+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:37:43.119846+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:37:43.935444+00:00", "trade", 5.7512, 6.0]
["2026-09-03T17:37:45.820945+00:00", "trade", 5.755, 4.0]
["2026-09-03T17:37:47.572411+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:49.890743+00:00", "trade", 5.755, 300.0]
["2026-09-03T17:37:50.009225+00:00", "trade", 5.7568, 1.0]
["2026-09-03T17:37:50.009592+00:00", "trade", 5.7568, 1.0]
["2026-09-03T17:37:50.773035+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:52.046705+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:37:52.621180+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:37:53.663429+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:37:54.177268+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:37:54.534732+00:00", "trade", 5.7515, 4000.0]
["2026-09-03T17:37:54.724832+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:54.739367+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:56.282276+00:00", "trade", 5.748, 1.0]
["2026-09-03T17:37:56.393848+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:37:56.455247+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:56.766388+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:56.766934+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:37:57.827033+00:00", "trade", 5.7496, 1.0]
["2026-09-03T17:37:58.056539+00:00", "trade", 5.75, 12.0]
["2026-09-03T17:37:58.519783+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:37:58.924053+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:37:59.325852+00:00", "trade", 5.755, 10.0]
["2026-09-03T17:38:00.004316+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:00.072553+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:38:00.106810+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:00.107426+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:00.523155+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:38:00.781581+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:00.781812+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:02.106629+00:00", "trade", 5.7527, 90.0]
["2026-09-03T17:38:03.426789+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:38:03.903393+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:03.903680+00:00", "trade", 5.75, 10.0]
["2026-09-03T17:38:03.903782+00:00", "trade", 5.75, 10.0]
["2026-09-03T17:38:03.903844+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:04.175486+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:04.175782+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:38:04.175803+00:00", "trade", 5.755, 20.0]
["2026-09-03T17:38:04.176127+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:04.962584+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:05.765469+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:38:06.219772+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:38:06.470624+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:06.471627+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:06.876509+00:00", "trade", 5.7572, 350.0]
["2026-09-03T17:38:06.937285+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:07.337175+00:00", "trade", 5.7567, 1.0]
["2026-09-03T17:38:07.597046+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:07.778508+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:08.661886+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:08.661956+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:08.709870+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:08.709915+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:08.710717+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:08.899206+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:09.237164+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:38:09.325401+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:11.210420+00:00", "trade", 5.7577, 100.0]
["2026-09-03T17:38:12.511946+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:12.616631+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:12.617017+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:13.727716+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:13.727796+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:13.728407+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:13.728618+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:13.826817+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:13.974137+00:00", "trade", 5.755, 160.0]
["2026-09-03T17:38:13.975151+00:00", "trade", 5.755, 1278.0]
["2026-09-03T17:38:13.976247+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:14.595519+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:38:15.251034+00:00", "trade", 5.7568, 1.0]
["2026-09-03T17:38:16.185109+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:38:16.185176+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:16.222605+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:16.511262+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:17.012282+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:38:17.520086+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:38:18.465092+00:00", "trade", 5.7568, 50.0]
["2026-09-03T17:38:19.496078+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:19.496148+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:19.496559+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:19.564385+00:00", "trade", 5.75, 10.0]
["2026-09-03T17:38:19.564455+00:00", "trade", 5.75, 10.0]
["2026-09-03T17:38:19.564466+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:19.564816+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:19.634609+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:38:19.635419+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:19.700449+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:19.705710+00:00", "trade", 5.755, 175.0]
["2026-09-03T17:38:19.889775+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:19.890432+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:19.968533+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:19.969375+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:19.969650+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:19.969976+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:19.970016+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:20.945152+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:20.965050+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:20.965696+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:21.100135+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:38:21.442151+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:21.442627+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:21.859750+00:00", "trade", 5.7527, 90.0]
["2026-09-03T17:38:22.303221+00:00", "trade", 5.7482, 100.0]
["2026-09-03T17:38:23.377093+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:38:23.482488+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:23.501132+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:23.792120+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:24.100182+00:00", "trade", 5.7501, 90.0]
["2026-09-03T17:38:24.100259+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:24.101221+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:24.523073+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:38:24.594966+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:24.595047+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:24.595598+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:25.061198+00:00", "trade", 5.7502, 5.0]
["2026-09-03T17:38:25.185556+00:00", "trade", 5.7501, 1.0]
["2026-09-03T17:38:25.923584+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:26.035761+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:26.692789+00:00", "trade", 5.75, 7.0]
["2026-09-03T17:38:26.692862+00:00", "trade", 5.75, 8.0]
["2026-09-03T17:38:26.693845+00:00", "trade", 5.755, 2.0]
["2026-09-03T17:38:27.278094+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:38:28.228879+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:38:28.229383+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:28.459306+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:28.524797+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:28.525263+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:28.813805+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:28.813875+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:28.953317+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:28.953377+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:29.207061+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:29.515435+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:38:29.567681+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:38:29.915219+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:38:30.004350+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:38:33.682232+00:00", "trade", 5.7483, 100.0]
["2026-09-03T17:38:33.896119+00:00", "trade", 5.7527, 90.0]
["2026-09-03T17:38:34.259823+00:00", "trade", 5.7551, 7.0]
["2026-09-03T17:38:34.260190+00:00", "trade", 5.7551, 1.0]
["2026-09-03T17:38:36.101558+00:00", "trade", 5.755, 46.0]
["2026-09-03T17:38:36.101567+00:00", "trade", 5.75, 46.0]
["2026-09-03T17:38:36.101684+00:00", "trade", 5.755, 44.0]
["2026-09-03T17:38:37.622497+00:00", "trade", 5.755, 5.0]
["2026-09-03T17:38:37.635885+00:00", "trade", 5.755, 255.0]
["2026-09-03T17:38:38.513588+00:00", "trade", 5.7529, 26.0]
["2026-09-03T17:38:38.513946+00:00", "trade", 5.7529, 1.0]
["2026-09-03T17:38:40.463360+00:00", "trade", 5.7501, 100.0]
["2026-09-03T17:38:40.522511+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:38:41.952866+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:38:43.425980+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:38:44.230744+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:38:45.582868+00:00", "trade", 5.76, 6.0]
["2026-09-03T17:38:46.802397+00:00", "trade", 5.7531, 28.0]
["2026-09-03T17:38:47.491933+00:00", "trade", 5.7498, 96.0]
["2026-09-03T17:38:47.631465+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:38:48.521253+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:38:49.997792+00:00", "trade", 5.7501, 90.0]
["2026-09-03T17:38:50.385917+00:00", "trade", 5.75, 18.0]
["2026-09-03T17:38:50.748595+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:38:52.393418+00:00", "trade", 5.7527, 90.0]
["2026-09-03T17:38:52.455399+00:00", "trade", 5.7502, 100.0]
["2026-09-03T17:38:54.635871+00:00", "trade", 5.7599, 100.0]
["2026-09-03T17:38:56.101807+00:00", "trade", 5.7541, 16.0]
["2026-09-03T17:38:56.107734+00:00", "trade", 5.7541, 13.0]
["2026-09-03T17:38:56.297035+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:38:56.375206+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:38:57.521670+00:00", "trade", 5.754, 1.0]
["2026-09-03T17:38:57.964523+00:00", "trade", 5.7483, 100.0]
["2026-09-03T17:38:58.116426+00:00", "trade", 5.76, 5.0]
["2026-09-03T17:38:59.084337+00:00", "trade", 5.75, 347.0]
["2026-09-03T17:39:00.004372+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:00.265318+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:00.265669+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:00.265724+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:00.533221+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:00.533572+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:00.533712+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:00.533882+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:00.586202+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:00.621210+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:00.642285+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:00.760507+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:00.760788+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:00.760863+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:00.760993+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:00.907863+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:00.907918+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:00.908364+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:01.209551+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:01.209837+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:01.209907+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:01.344833+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:01.575913+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:01.576018+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:02.111037+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:02.111102+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:02.111593+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:02.126930+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:02.434963+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:02.783789+00:00", "trade", 5.75, 10.0]
["2026-09-03T17:39:02.791840+00:00", "trade", 5.755, 90.0]
["2026-09-03T17:39:03.639691+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:03.639771+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:03.639816+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:03.639896+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:03.639937+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:03.639947+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:03.929180+00:00", "trade", 5.753, 1.0]
["2026-09-03T17:39:05.492963+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:05.493013+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:05.493048+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:06.020452+00:00", "trade", 5.7577, 68.0]
["2026-09-03T17:39:06.248734+00:00", "trade", 5.753, 1.0]
["2026-09-03T17:39:06.526247+00:00", "trade", 5.755, 78.0]
["2026-09-03T17:39:08.827481+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:39:09.568553+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:39:10.239844+00:00", "trade", 5.755, 9.0]
["2026-09-03T17:39:10.522944+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:39:11.456123+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:39:14.936167+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:39:15.214930+00:00", "trade", 5.75, 8.0]
["2026-09-03T17:39:15.963421+00:00", "trade", 5.76, 74.0]
["2026-09-03T17:39:15.963494+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:15.972025+00:00", "trade", 5.755, 26.0]
["2026-09-03T17:39:16.381849+00:00", "trade", 5.7529, 90.0]
["2026-09-03T17:39:17.335663+00:00", "trade", 5.7572, 200.0]
["2026-09-03T17:39:17.820865+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:39:20.056909+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:20.983445+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:23.883754+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:39:24.171424+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:24.732717+00:00", "trade", 5.755, 5.0]
["2026-09-03T17:39:25.124944+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:27.266673+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:39:27.392579+00:00", "trade", 5.755, 35.0]
["2026-09-03T17:39:28.076165+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:28.076265+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:28.961122+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:28.961683+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:29.514429+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:29.621063+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:29.621975+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:30.004405+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:30.089478+00:00", "trade", 5.76, 13.0]
["2026-09-03T17:39:30.604098+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:30.968681+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:31.520398+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:39:31.520816+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:39:31.597919+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:31.723069+00:00", "trade", 5.7539, 39.0]
["2026-09-03T17:39:31.724458+00:00", "trade", 5.7539, 6.0]
["2026-09-03T17:39:31.738961+00:00", "trade", 5.7543, 9.0]
["2026-09-03T17:39:31.747625+00:00", "trade", 5.7562, 3.0]
["2026-09-03T17:39:32.919029+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:32.919084+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:32.919136+00:00", "trade", 5.75, 5.0]
["2026-09-03T17:39:33.095880+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:34.075728+00:00", "trade", 5.75, 15.0]
["2026-09-03T17:39:34.075803+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:34.126363+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:34.126684+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:35.684893+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:35.784465+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:36.578095+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:36.578155+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:36.578431+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:36.578481+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:40.721348+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:41.394581+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:42.285462+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:42.773163+00:00", "trade", 5.7502, 100.0]
["2026-09-03T17:39:45.188083+00:00", "trade", 5.7599, 5.0]
["2026-09-03T17:39:45.301811+00:00", "trade", 5.7487, 2.0]
["2026-09-03T17:39:45.811268+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:39:46.246015+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:46.332802+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:46.452557+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:46.452707+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:46.527956+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:46.925448+00:00", "trade", 5.75, 7.0]
["2026-09-03T17:39:47.743951+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:47.752010+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:48.280353+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:48.280401+00:00", "trade", 5.76, 54000.0]
["2026-09-03T17:39:48.280488+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:48.281379+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:39:48.328188+00:00", "trade", 5.7533, 18.0]
["2026-09-03T17:39:48.518891+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:49.167260+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:50.178309+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:39:50.530607+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:39:50.897068+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:51.231543+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:39:51.721330+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:51.721890+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:39:51.769499+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:39:51.812721+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:39:51.814336+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:39:51.814336+00:00", "trade", 5.755, 300.0]
["2026-09-03T17:39:51.814366+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:51.814917+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:39:51.814953+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:39:51.817527+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:39:51.821849+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:51.822714+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:39:52.333351+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:39:52.511378+00:00", "trade", 5.75, 100.0]
["2026-09-03T17:39:52.551301+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:39:52.551304+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:39:52.554275+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:39:52.615131+00:00", "trade", 5.755, 4.0]
["2026-09-03T17:39:52.618450+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:39:53.516859+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:53.543248+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:39:54.788622+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:55.187114+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:39:55.801312+00:00", "trade", 5.755, 165.0]
["2026-09-03T17:39:56.040983+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:56.463235+00:00", "trade", 5.7592, 6.0]
["2026-09-03T17:39:57.002410+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:39:57.002467+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:39:57.002545+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:39:57.006563+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:39:57.006566+00:00", "trade", 5.755, 300.0]
["2026-09-03T17:39:57.006569+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:39:57.006572+00:00", "trade", 5.755, 300.0]
["2026-09-03T17:39:57.006575+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:39:57.006575+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:39:57.007534+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:39:57.007815+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:57.007825+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:57.007844+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:39:57.007862+00:00", "trade", 5.755, 1400.0]
["2026-09-03T17:39:57.007865+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:39:57.007868+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:39:57.007868+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:39:57.007871+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:39:57.007913+00:00", "trade", 5.76, 6.0]
["2026-09-03T17:39:57.007915+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:57.007916+00:00", "trade", 5.76, 6.0]
["2026-09-03T17:39:57.007919+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:39:57.007919+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:39:57.007919+00:00", "trade", 5.76, 5.0]
["2026-09-03T17:39:57.007935+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:57.007958+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:39:57.007958+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:39:57.007980+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:57.007980+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:57.008005+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:57.009441+00:00", "trade", 5.755, 5.0]
["2026-09-03T17:39:57.014015+00:00", "trade", 5.76, 49.0]
["2026-09-03T17:39:57.014063+00:00", "trade", 5.76, 40.0]
["2026-09-03T17:39:57.014114+00:00", "trade", 5.76, 111.0]
["2026-09-03T17:39:57.014508+00:00", "trade", 5.76, 49.0]
["2026-09-03T17:39:57.014613+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:39:57.015278+00:00", "trade", 5.76, 111.0]
["2026-09-03T17:39:57.015338+00:00", "trade", 5.76, 304.0]
["2026-09-03T17:39:57.015497+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:39:57.015501+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:39:57.015501+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:39:57.015503+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:39:57.015507+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:39:57.015507+00:00", "trade", 5.76, 21.0]
["2026-09-03T17:39:57.015510+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:39:57.015518+00:00", "trade", 5.76, 1300.0]
["2026-09-03T17:39:57.015521+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:39:57.015528+00:00", "trade", 5.76, 12.0]
["2026-09-03T17:39:57.015528+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:39:57.015528+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:39:57.015533+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:39:57.015533+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:39:57.015533+00:00", "trade", 5.76, 63.0]
["2026-09-03T17:39:57.015537+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:39:57.015543+00:00", "trade", 5.76, 900.0]
["2026-09-03T17:39:57.015543+00:00", "trade", 5.76, 278.0]
["2026-09-03T17:39:57.015543+00:00", "trade", 5.76, 573.0]
["2026-09-03T17:39:57.015558+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:57.015563+00:00", "trade", 5.76, 19.0]
["2026-09-03T17:39:57.015579+00:00", "trade", 5.76, 1000.0]
["2026-09-03T17:39:57.015579+00:00", "trade", 5.76, 16.0]
["2026-09-03T17:39:57.015579+00:00", "trade", 5.76, 50.0]
["2026-09-03T17:39:57.015581+00:00", "trade", 5.76, 167.0]
["2026-09-03T17:39:57.015584+00:00", "trade", 5.76, 174.0]
["2026-09-03T17:39:57.015590+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:39:57.015590+00:00", "trade", 5.76, 88.0]
["2026-09-03T17:39:57.015590+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:39:57.015595+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:39:57.015595+00:00", "trade", 5.76, 19.0]
["2026-09-03T17:39:57.015600+00:00", "trade", 5.76, 542.0]
["2026-09-03T17:39:57.015600+00:00", "trade", 5.76, 19.0]
["2026-09-03T17:39:57.015603+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:39:57.015603+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:57.015608+00:00", "trade", 5.76, 15000.0]
["2026-09-03T17:39:57.015608+00:00", "trade", 5.76, 4.0]
["2026-09-03T17:39:57.015611+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:39:57.015614+00:00", "trade", 5.76, 27.0]
["2026-09-03T17:39:57.015617+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:39:57.015644+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:57.015657+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:39:57.015657+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:39:57.015669+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:57.015724+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:57.015729+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:57.015764+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:39:57.015809+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:39:57.015884+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:39:57.015904+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.015914+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.015994+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.016070+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.016155+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.016185+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.016215+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.016228+00:00", "trade", 5.76, 2.0]
["2026-09-03T17:39:57.016250+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.016265+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:39:57.016318+00:00", "trade", 5.76, 356.0]
["2026-09-03T17:39:57.016323+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:39:57.016360+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.016476+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.016581+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.016701+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.016766+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.016851+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.016937+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.016977+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.017879+00:00", "trade", 5.765, 298.0]
["2026-09-03T17:39:57.018245+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.018820+00:00", "trade", 5.76, 400.0]
["2026-09-03T17:39:57.019133+00:00", "trade", 5.76, 450.0]
["2026-09-03T17:39:57.019568+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.019578+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.019972+00:00", "trade", 5.765, 37.0]
["2026-09-03T17:39:57.026494+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.031513+00:00", "trade", 5.77, 2.0]
["2026-09-03T17:39:57.032259+00:00", "trade", 5.765, 300.0]
["2026-09-03T17:39:57.032369+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.032393+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.032423+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.034213+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.034258+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.034258+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.035290+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.040287+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.050846+00:00", "trade", 5.77, 250.0]
["2026-09-03T17:39:57.050852+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.123666+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.215454+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.272806+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.272821+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.272876+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.272880+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:39:57.272911+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.274816+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.277102+00:00", "trade", 5.77, 500.0]
["2026-09-03T17:39:57.277111+00:00", "trade", 5.77, 7.0]
["2026-09-03T17:39:57.277115+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:39:57.277117+00:00", "trade", 5.77, 4.0]
["2026-09-03T17:39:57.277121+00:00", "trade", 5.77, 1200.0]
["2026-09-03T17:39:57.277121+00:00", "trade", 5.77, 200.0]
["2026-09-03T17:39:57.277126+00:00", "trade", 5.77, 2.0]
["2026-09-03T17:39:57.277126+00:00", "trade", 5.77, 600.0]
["2026-09-03T17:39:57.277126+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:39:57.277129+00:00", "trade", 5.77, 2.0]
["2026-09-03T17:39:57.277129+00:00", "trade", 5.77, 200.0]
["2026-09-03T17:39:57.277132+00:00", "trade", 5.77, 88.0]
["2026-09-03T17:39:57.277132+00:00", "trade", 5.77, 24.0]
["2026-09-03T17:39:57.277135+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:39:57.277135+00:00", "trade", 5.77, 300.0]
["2026-09-03T17:39:57.277139+00:00", "trade", 5.77, 300.0]
["2026-09-03T17:39:57.277139+00:00", "trade", 5.77, 900.0]
["2026-09-03T17:39:57.277146+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.277151+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.277171+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.277211+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.277246+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:39:57.277282+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:39:57.277302+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:39:57.277307+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:39:57.277328+00:00", "trade", 5.77, 212.0]
["2026-09-03T17:39:57.277328+00:00", "trade", 5.77, 500.0]
["2026-09-03T17:39:57.277332+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:39:57.277332+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:39:57.277335+00:00", "trade", 5.77, 400.0]
["2026-09-03T17:39:57.277335+00:00", "trade", 5.77, 200.0]
["2026-09-03T17:39:57.277335+00:00", "trade", 5.77, 7388.0]
["2026-09-03T17:39:57.277337+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:39:57.277337+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:39:57.277337+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:39:57.277340+00:00", "trade", 5.77, 1.0]
["2026-09-03T17:39:57.277340+00:00", "trade", 5.77, 3.0]
["2026-09-03T17:39:57.277352+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:39:57.277357+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:39:57.277382+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:39:57.277392+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:39:57.277402+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.277417+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.277437+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.277452+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.277685+00:00", "trade", 5.77, 11.0]
["2026-09-03T17:39:57.277687+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.277703+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.277833+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.277843+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.278284+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.278304+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.278329+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.279126+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.285221+00:00", "trade", 5.77, 300.0]
["2026-09-03T17:39:57.286709+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.312606+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.313052+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.330654+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.377520+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.407652+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.438027+00:00", "trade", 5.76, 9.0]
["2026-09-03T17:39:57.611607+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.611662+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.611668+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.611948+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.613808+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.618893+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:39:57.618893+00:00", "trade", 5.775, 300.0]
["2026-09-03T17:39:57.618896+00:00", "trade", 5.775, 300.0]
["2026-09-03T17:39:57.618896+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:39:57.805714+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:57.992484+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:39:58.010139+00:00", "trade", 5.775, 104.0]
["2026-09-03T17:39:58.010500+00:00", "trade", 5.775, 1.0]
["2026-09-03T17:39:58.637517+00:00", "trade", 5.77, 1.0]
["2026-09-03T17:39:58.694232+00:00", "trade", 5.775, 300.0]
["2026-09-03T17:39:58.695266+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:39:58.704546+00:00", "trade", 5.775, 1125.0]
["2026-09-03T17:39:58.704618+00:00", "trade", 5.77, 7.0]
["2026-09-03T17:39:58.704630+00:00", "trade", 5.775, 1800.0]
["2026-09-03T17:39:58.704630+00:00", "trade", 5.775, 400.0]
["2026-09-03T17:39:58.704639+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:58.704645+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:58.704654+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:58.704712+00:00", "trade", 5.775, 2250.0]
["2026-09-03T17:39:58.704755+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:58.704975+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:58.704980+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:58.705121+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:58.705144+00:00", "trade", 5.775, 1800.0]
["2026-09-03T17:39:58.705193+00:00", "trade", 5.775, 17.0]
["2026-09-03T17:39:58.705401+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:58.766930+00:00", "trade", 5.7769, 100.0]
["2026-09-03T17:39:58.771970+00:00", "trade", 5.77, 540.0]
["2026-09-03T17:39:58.772316+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:58.772406+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:58.774085+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:58.809534+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:58.810156+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:58.820280+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.052628+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.351115+00:00", "trade", 5.775, 5.0]
["2026-09-03T17:39:59.352240+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:39:59.353123+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.359754+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.360431+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.360436+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.360446+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.360456+00:00", "trade", 5.77, 6.0]
["2026-09-03T17:39:59.360476+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.360501+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.361443+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.369081+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.400386+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.400436+00:00", "trade", 5.775, 200.0]
["2026-09-03T17:39:59.400491+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.400546+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.400561+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.400621+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.442722+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.442737+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.442767+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.500314+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.562517+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.567333+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.637950+00:00", "trade", 5.775, 500.0]
["2026-09-03T17:39:59.638007+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.638012+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.638092+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.638152+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:39:59.826335+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:00.004434+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:00.107294+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:00.107399+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:00.108181+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:00.108236+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:00.108537+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:00.181756+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:40:00.270688+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:00.273660+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:00.570437+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:40:00.647144+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:00.647560+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:00.682526+00:00", "trade", 5.7623, 18.0]
["2026-09-03T17:40:00.688222+00:00", "trade", 5.7623, 16.0]
["2026-09-03T17:40:00.690182+00:00", "trade", 5.7623, 6.0]
["2026-09-03T17:40:00.921757+00:00", "trade", 5.77, 5.0]
["2026-09-03T17:40:01.008998+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:40:01.153907+00:00", "trade", 5.7728, 41.0]
["2026-09-03T17:40:01.275060+00:00", "trade", 5.78, 173.0]
["2026-09-03T17:40:01.276091+00:00", "trade", 5.775, 1.0]
["2026-09-03T17:40:01.276146+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:01.276221+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:01.276276+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:01.390438+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:01.510068+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:01.510073+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:01.511662+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:01.524272+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:01.600543+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:01.610445+00:00", "trade", 5.775, 200.0]
["2026-09-03T17:40:01.610507+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:01.666089+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:01.851529+00:00", "trade", 5.7562, 5.0]
["2026-09-03T17:40:01.876841+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:01.927231+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:01.982182+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:02.017605+00:00", "trade", 5.78, 2.0]
["2026-09-03T17:40:02.017888+00:00", "trade", 5.78, 1.0]
["2026-09-03T17:40:02.725493+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:40:03.013327+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:03.013948+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:03.518810+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:03.699422+00:00", "trade", 5.78, 100.0]
["2026-09-03T17:40:04.128237+00:00", "trade", 5.775, 300.0]
["2026-09-03T17:40:04.168762+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:04.215564+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:04.258541+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:04.431809+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:04.706303+00:00", "trade", 5.77, 12.0]
["2026-09-03T17:40:04.706381+00:00", "trade", 5.77, 13.0]
["2026-09-03T17:40:04.706447+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:04.706547+00:00", "trade", 5.775, 200.0]
["2026-09-03T17:40:04.720802+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:05.146434+00:00", "trade", 5.775, 200.0]
["2026-09-03T17:40:05.653206+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:05.653727+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:05.654063+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:40:05.714582+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:05.714663+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:05.859978+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:05.860104+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:06.137729+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:40:06.495836+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:40:06.971079+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:40:07.408434+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:40:07.748334+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:07.760202+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:07.761041+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:40:07.775785+00:00", "trade", 5.77, 7.0]
["2026-09-03T17:40:07.775866+00:00", "trade", 5.77, 8.0]
["2026-09-03T17:40:07.787739+00:00", "trade", 5.77, 600.0]
["2026-09-03T17:40:07.787751+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:40:07.787754+00:00", "trade", 5.77, 300.0]
["2026-09-03T17:40:07.787781+00:00", "trade", 5.77, 700.0]
["2026-09-03T17:40:07.787783+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:07.787784+00:00", "trade", 5.77, 1000.0]
["2026-09-03T17:40:07.787790+00:00", "trade", 5.77, 2500.0]
["2026-09-03T17:40:07.787790+00:00", "trade", 5.77, 3700.0]
["2026-09-03T17:40:07.787793+00:00", "trade", 5.77, 500.0]
["2026-09-03T17:40:07.787793+00:00", "trade", 5.77, 1500.0]
["2026-09-03T17:40:07.787799+00:00", "trade", 5.77, 20.0]
["2026-09-03T17:40:07.787799+00:00", "trade", 5.77, 8.0]
["2026-09-03T17:40:07.787802+00:00", "trade", 5.77, 33.0]
["2026-09-03T17:40:07.787809+00:00", "trade", 5.77, 33.0]
["2026-09-03T17:40:07.787809+00:00", "trade", 5.77, 7.0]
["2026-09-03T17:40:07.787814+00:00", "trade", 5.77, 250.0]
["2026-09-03T17:40:07.787814+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:40:07.787817+00:00", "trade", 5.77, 200.0]
["2026-09-03T17:40:07.787823+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:40:07.787823+00:00", "trade", 5.77, 29.0]
["2026-09-03T17:40:07.787828+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:07.787829+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:40:07.787829+00:00", "trade", 5.77, 384.0]
["2026-09-03T17:40:07.787829+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:40:07.787832+00:00", "trade", 5.77, 500.0]
["2026-09-03T17:40:07.787839+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:07.787914+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:07.787918+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:07.787923+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:40:07.787969+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:40:07.787983+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:40:07.788018+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:40:07.788079+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:40:07.788079+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:40:07.788099+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.788159+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.788164+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.788169+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.788174+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.788179+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.788184+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.788344+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.788359+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.788379+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.788389+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.788731+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:40:07.788780+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.789116+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.789798+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.793201+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.807164+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.807239+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.828274+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.862566+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:07.890918+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:08.052721+00:00", "trade", 5.7699, 50.0]
["2026-09-03T17:40:08.240418+00:00", "trade", 5.765, 469.0]
["2026-09-03T17:40:08.240448+00:00", "trade", 5.765, 116.0]
["2026-09-03T17:40:08.912220+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:09.163162+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:09.239225+00:00", "trade", 5.763, 1.0]
["2026-09-03T17:40:09.801552+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:09.801632+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:09.802233+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:10.822179+00:00", "trade", 5.7634, 10.0]
["2026-09-03T17:40:10.828737+00:00", "trade", 5.7634, 9.0]
["2026-09-03T17:40:12.662322+00:00", "trade", 5.7543, 4.0]
["2026-09-03T17:40:12.682580+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:12.726194+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:13.040650+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:40:14.069609+00:00", "trade", 5.765, 700.0]
["2026-09-03T17:40:15.614600+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:16.123261+00:00", "trade", 5.7544, 100.0]
["2026-09-03T17:40:16.916048+00:00", "trade", 5.765, 6.0]
["2026-09-03T17:40:17.017335+00:00", "trade", 5.765, 700.0]
["2026-09-03T17:40:17.019991+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:17.019996+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:17.020008+00:00", "trade", 5.765, 1800.0]
["2026-09-03T17:40:17.020020+00:00", "trade", 5.765, 1794.0]
["2026-09-03T17:40:17.020024+00:00", "trade", 5.765, 300.0]
["2026-09-03T17:40:17.020270+00:00", "trade", 5.765, 1800.0]
["2026-09-03T17:40:17.020279+00:00", "trade", 5.765, 1800.0]
["2026-09-03T17:40:17.020302+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:17.020312+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:17.020324+00:00", "trade", 5.765, 1800.0]
["2026-09-03T17:40:17.020330+00:00", "trade", 5.76, 6.0]
["2026-09-03T17:40:17.020330+00:00", "trade", 5.76, 6.0]
["2026-09-03T17:40:17.020332+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:17.020336+00:00", "trade", 5.765, 1800.0]
["2026-09-03T17:40:17.020342+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:17.020571+00:00", "trade", 5.765, 1800.0]
["2026-09-03T17:40:17.020863+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:17.020983+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:17.020983+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:17.020983+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:17.155499+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:18.467519+00:00", "trade", 5.7633, 1.0]
["2026-09-03T17:40:19.879278+00:00", "trade", 5.7699, 100.0]
["2026-09-03T17:40:20.344440+00:00", "trade", 5.7636, 1.0]
["2026-09-03T17:40:21.959062+00:00", "trade", 5.7575, 15.0]
["2026-09-03T17:40:22.488030+00:00", "trade", 5.77, 15.0]
["2026-09-03T17:40:23.690103+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:40:24.121420+00:00", "trade", 5.76, 9.0]
["2026-09-03T17:40:24.121452+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:24.121502+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:24.121502+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:24.122148+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:25.246134+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:25.246194+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:26.530674+00:00", "trade", 5.76, 50.0]
["2026-09-03T17:40:26.530728+00:00", "trade", 5.76, 91.0]
["2026-09-03T17:40:26.530748+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:26.530752+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:26.530768+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:26.531314+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:26.531670+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:26.532873+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:26.534151+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:26.619063+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:26.708646+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:26.709668+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:27.000060+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:27.030753+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:27.090811+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:27.513908+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:27.527841+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:27.625370+00:00", "trade", 5.7668, 1.0]
["2026-09-03T17:40:27.625728+00:00", "trade", 5.7668, 1.0]
["2026-09-03T17:40:27.753067+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:28.106945+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:28.107065+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:28.107461+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:28.107982+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:28.249589+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:28.261097+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:29.126264+00:00", "trade", 5.76, 50.0]
["2026-09-03T17:40:29.127558+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:40:29.879867+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:40:29.879964+00:00", "trade", 5.76, 50.0]
["2026-09-03T17:40:29.897643+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:40:29.897670+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:40:29.903717+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:29.903762+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:29.903858+00:00", "trade", 5.76, 600.0]
["2026-09-03T17:40:29.903858+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:40:29.903861+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:40:29.903892+00:00", "trade", 5.76, 535.0]
["2026-09-03T17:40:29.904329+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:29.904369+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:29.958066+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:30.004468+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:30.227170+00:00", "trade", 5.765, 3.0]
["2026-09-03T17:40:30.626184+00:00", "trade", 5.7581, 16.0]
["2026-09-03T17:40:30.689497+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:40:31.085750+00:00", "trade", 5.76, 50.0]
["2026-09-03T17:40:31.754584+00:00", "trade", 5.7635, 10.0]
["2026-09-03T17:40:31.761958+00:00", "trade", 5.7635, 3.0]
["2026-09-03T17:40:33.478637+00:00", "trade", 5.7601, 4000.0]
["2026-09-03T17:40:34.076461+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:34.154980+00:00", "trade", 5.7627, 90.0]
["2026-09-03T17:40:36.170176+00:00", "trade", 5.7633, 5.0]
["2026-09-03T17:40:36.521809+00:00", "trade", 5.7601, 90.0]
["2026-09-03T17:40:37.171377+00:00", "trade", 5.765, 2.0]
["2026-09-03T17:40:39.068909+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:40:40.902365+00:00", "trade", 5.77, 10.0]
["2026-09-03T17:40:41.174879+00:00", "trade", 5.76, 787.0]
["2026-09-03T17:40:41.174879+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:41.174924+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:41.175175+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:41.175210+00:00", "trade", 5.76, 400.0]
["2026-09-03T17:40:41.175225+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:40:41.175229+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:40:41.175231+00:00", "trade", 5.76, 80.0]
["2026-09-03T17:40:41.175234+00:00", "trade", 5.76, 220.0]
["2026-09-03T17:40:41.175234+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:40:41.175433+00:00", "trade", 5.76, 280.0]
["2026-09-03T17:40:41.175436+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:40:41.175439+00:00", "trade", 5.76, 15.0]
["2026-09-03T17:40:41.175439+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:40:41.175441+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:40:41.175446+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:40:41.175451+00:00", "trade", 5.76, 342.0]
["2026-09-03T17:40:41.175451+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:40:41.175451+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:40:41.175460+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:40:41.175460+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:40:41.175466+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:40:41.175486+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175487+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:40:41.175487+00:00", "trade", 5.76, 21.0]
["2026-09-03T17:40:41.175491+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175501+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175506+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175521+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175526+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175526+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175531+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175536+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175536+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175536+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175541+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175541+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175541+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175546+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175546+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175546+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175546+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175551+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175551+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175576+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175591+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175596+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175661+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175671+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175696+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175716+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175797+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175802+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.175857+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.176082+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.176087+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.176193+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.176202+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.176213+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.176268+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.176551+00:00", "trade", 5.755, 609.0]
["2026-09-03T17:40:41.176588+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.176709+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.202909+00:00", "trade", 5.755, 90.0]
["2026-09-03T17:40:41.275594+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.276241+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.276316+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:41.715873+00:00", "trade", 5.76, 5.0]
["2026-09-03T17:40:41.715903+00:00", "trade", 5.755, 5.0]
["2026-09-03T17:40:43.946728+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:40:44.058649+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:44.600761+00:00", "trade", 5.755, 2000.0]
["2026-09-03T17:40:47.389618+00:00", "trade", 5.7572, 500.0]
["2026-09-03T17:40:48.349224+00:00", "trade", 5.755, 7.0]
["2026-09-03T17:40:48.349251+00:00", "trade", 5.76, 7.0]
["2026-09-03T17:40:48.349356+00:00", "trade", 5.755, 300.0]
["2026-09-03T17:40:48.349359+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:48.349981+00:00", "trade", 5.755, 400.0]
["2026-09-03T17:40:48.409723+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:48.774881+00:00", "trade", 5.7599, 10.0]
["2026-09-03T17:40:49.173314+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:40:50.504551+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:40:51.454286+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:51.635302+00:00", "trade", 5.7599, 90.0]
["2026-09-03T17:40:52.424696+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:52.425346+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:40:52.425347+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:52.425443+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:52.425448+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:52.425949+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:52.425999+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:52.426290+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:52.429137+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:52.517316+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:52.518103+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:52.518279+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:52.523195+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:52.743492+00:00", "trade", 5.7558, 200.0]
["2026-09-03T17:40:53.721754+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:53.723869+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:54.497230+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:54.584232+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:54.857117+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:54.983993+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:40:56.676468+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:56.676939+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:56.683865+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:56.709541+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:57.606043+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:40:57.832936+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:57.969997+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:58.499758+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:58.499823+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:58.500420+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:58.500700+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:58.500866+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:40:58.501743+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:00.004496+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:01.203715+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:01.306300+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:01.820739+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:02.139889+00:00", "trade", 5.7558, 100.0]
["2026-09-03T17:41:02.161790+00:00", "trade", 5.76, 13.0]
["2026-09-03T17:41:02.201984+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:41:02.500217+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:02.511739+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:02.584387+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:02.585339+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:03.183097+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:03.184030+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:03.840277+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:03.843199+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:03.924407+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:03.931076+00:00", "trade", 5.7631, 2.0]
["2026-09-03T17:41:03.939283+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:03.939548+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:03.964042+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:04.038696+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:41:04.041666+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:04.042624+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:04.374445+00:00", "trade", 5.763, 77.0]
["2026-09-03T17:41:04.375812+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:05.590038+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:41:08.181512+00:00", "trade", 5.7586, 100.0]
["2026-09-03T17:41:09.685602+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:09.693611+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:11.640337+00:00", "trade", 5.76, 1863.0]
["2026-09-03T17:41:11.640704+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:41:11.941192+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:11.954344+00:00", "trade", 5.755, 1132.0]
["2026-09-03T17:41:12.547136+00:00", "trade", 5.755, 68.0]
["2026-09-03T17:41:12.557523+00:00", "trade", 5.7586, 728.0]
["2026-09-03T17:41:12.921857+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:12.921867+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:12.922548+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:13.022456+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:14.282673+00:00", "trade", 5.757, 20.0]
["2026-09-03T17:41:14.937650+00:00", "trade", 5.763, 1.0]
["2026-09-03T17:41:15.085663+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:41:16.097018+00:00", "trade", 5.7501, 1000.0]
["2026-09-03T17:41:16.158487+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:17.444198+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:41:18.014518+00:00", "trade", 5.7599, 10.0]
["2026-09-03T17:41:18.787749+00:00", "trade", 5.755, 5221.0]
["2026-09-03T17:41:18.791800+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:41:19.043259+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:19.043740+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:19.287130+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:21.218553+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:41:21.634583+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:21.634964+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:21.636679+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:21.637350+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:21.762924+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:22.461514+00:00", "trade", 5.7575, 12.0]
["2026-09-03T17:41:22.468713+00:00", "trade", 5.7575, 3.0]
["2026-09-03T17:41:22.665652+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:41:23.148678+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:23.958408+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:41:24.461837+00:00", "trade", 5.7561, 18.0]
["2026-09-03T17:41:25.188992+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:41:25.462496+00:00", "trade", 5.7561, 42.0]
["2026-09-03T17:41:25.643178+00:00", "trade", 5.755, 2243.0]
["2026-09-03T17:41:25.646123+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:25.646564+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:25.906644+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:41:25.906677+00:00", "trade", 5.755, 90.0]
["2026-09-03T17:41:26.677398+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:29.384871+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:41:29.681401+00:00", "trade", 5.7616, 17.0]
["2026-09-03T17:41:30.004519+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:30.251652+00:00", "trade", 5.76, 6.0]
["2026-09-03T17:41:30.638092+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:30.638748+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:30.639214+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:30.654962+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:31.393383+00:00", "trade", 5.753, 54.0]
["2026-09-03T17:41:31.605339+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:41:31.605372+00:00", "trade", 5.755, 90.0]
["2026-09-03T17:41:31.605415+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:31.605496+00:00", "trade", 5.755, 110.0]
["2026-09-03T17:41:31.618040+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:31.720008+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:32.499894+00:00", "trade", 5.755, 25.0]
["2026-09-03T17:41:32.915342+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:41:35.135313+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:35.136290+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:35.136330+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:35.136731+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:35.576834+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:36.262223+00:00", "trade", 5.7564, 18.0]
["2026-09-03T17:41:36.394411+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:41:36.743194+00:00", "trade", 5.7569, 90.0]
["2026-09-03T17:41:36.861745+00:00", "trade", 5.7564, 1.0]
["2026-09-03T17:41:36.867654+00:00", "trade", 5.755, 12.0]
["2026-09-03T17:41:37.922021+00:00", "trade", 5.755, 2.0]
["2026-09-03T17:41:38.239242+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:38.239377+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:38.402827+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:39.286976+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:39.346037+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:39.656812+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:39.664039+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:39.999748+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:40.876801+00:00", "trade", 5.7605, 5.0]
["2026-09-03T17:41:41.841119+00:00", "trade", 5.757, 3.0]
["2026-09-03T17:41:41.841489+00:00", "trade", 5.757, 1.0]
["2026-09-03T17:41:43.207448+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:41:43.208477+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:43.208487+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:43.211915+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:43.440955+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:44.719815+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:44.790107+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:44.927975+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:45.026595+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:45.035296+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:45.144611+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:45.274806+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:46.075833+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:46.195202+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:46.231366+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:41:46.322054+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:46.453076+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:46.499667+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:46.556237+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:46.556377+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:46.790364+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:46.790409+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:46.790464+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:46.846974+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:47.406927+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:47.569499+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:47.569835+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:47.571053+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:47.600412+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:47.601099+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:48.739051+00:00", "trade", 5.7571, 37.0]
["2026-09-03T17:41:49.278869+00:00", "trade", 5.76, 6.0]
["2026-09-03T17:41:49.381579+00:00", "trade", 5.7569, 100.0]
["2026-09-03T17:41:49.430355+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:41:50.615659+00:00", "trade", 5.75, 300.0]
["2026-09-03T17:41:50.617084+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:50.617520+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:50.924374+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:41:51.120561+00:00", "trade", 5.755, 10.0]
["2026-09-03T17:41:51.140412+00:00", "trade", 5.755, 10.0]
["2026-09-03T17:41:51.954396+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:41:52.723378+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:54.689243+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:55.739629+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:55.740105+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:57.532546+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:41:57.792870+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:41:57.792876+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:41:57.792876+00:00", "trade", 5.755, 300.0]
["2026-09-03T17:41:57.793597+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:41:57.793603+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:41:57.793854+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:58.372446+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:58.588025+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:58.621013+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:41:59.964386+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:00.004547+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:00.032659+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:42:00.032669+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:00.032729+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:00.032729+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:00.032734+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:00.033621+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:00.382497+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:00.949947+00:00", "trade", 5.76, 5.0]
["2026-09-03T17:42:00.949953+00:00", "trade", 5.755, 5.0]
["2026-09-03T17:42:00.953336+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:00.953396+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:00.953401+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:00.954283+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:02.050758+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:03.097802+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:42:04.540736+00:00", "trade", 5.7599, 208.0]
["2026-09-03T17:42:05.539012+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:05.997818+00:00", "trade", 5.755, 10.0]
["2026-09-03T17:42:06.784254+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:42:07.191492+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:42:07.227506+00:00", "trade", 5.755, 16.0]
["2026-09-03T17:42:08.751660+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:08.813728+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.223956+00:00", "trade", 5.76, 1000.0]
["2026-09-03T17:42:09.224030+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.224090+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.224097+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:42:09.224731+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.225112+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.225207+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.244239+00:00", "trade", 5.7598, 1.0]
["2026-09-03T17:42:09.244303+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.244894+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.245255+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.247716+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.326168+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.326669+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.326799+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.327306+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.327320+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.328243+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.346236+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.346912+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.359537+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.359552+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.360174+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.360810+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.360825+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.360870+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.360885+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.366434+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.366479+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.366539+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.476240+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:09.622521+00:00", "trade", 5.7598, 97.0]
["2026-09-03T17:42:10.086481+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:42:10.121321+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:11.347247+00:00", "trade", 5.7599, 3000.0]
["2026-09-03T17:42:11.568676+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:42:11.568700+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:42:11.568736+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:11.569016+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:42:11.569212+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:42:11.569236+00:00", "trade", 5.755, 150.0]
["2026-09-03T17:42:11.575868+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:11.575929+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:11.957252+00:00", "trade", 5.755, 102.0]
["2026-09-03T17:42:12.013901+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:42:12.211676+00:00", "trade", 5.7577, 1042.0]
["2026-09-03T17:42:12.330065+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:42:12.984038+00:00", "trade", 5.759, 2.0]
["2026-09-03T17:42:12.984107+00:00", "trade", 5.759, 3.0]
["2026-09-03T17:42:13.841929+00:00", "trade", 5.7586, 35.0]
["2026-09-03T17:42:14.990531+00:00", "trade", 5.7596, 2.0]
["2026-09-03T17:42:16.378326+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:16.378341+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:16.378391+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:16.378447+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:16.378597+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:16.390322+00:00", "trade", 5.755, 600.0]
["2026-09-03T17:42:16.403842+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:16.432118+00:00", "trade", 5.755, 281.0]
["2026-09-03T17:42:17.074207+00:00", "trade", 5.755, 111.0]
["2026-09-03T17:42:17.074308+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:17.340440+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:42:17.340464+00:00", "trade", 5.7501, 90.0]
["2026-09-03T17:42:17.340479+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:42:17.340491+00:00", "trade", 5.7501, 25.0]
["2026-09-03T17:42:17.340656+00:00", "trade", 5.7501, 2885.0]
["2026-09-03T17:42:17.343278+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:20.460012+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:42:22.134040+00:00", "trade", 5.7501, 90.0]
["2026-09-03T17:42:23.494244+00:00", "trade", 5.7568, 1.0]
["2026-09-03T17:42:23.619697+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:42:25.577072+00:00", "trade", 5.755, 50.0]
["2026-09-03T17:42:25.691272+00:00", "trade", 5.755, 39.0]
["2026-09-03T17:42:25.692032+00:00", "trade", 5.755, 5.0]
["2026-09-03T17:42:26.581565+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:42:27.846613+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:27.868575+00:00", "trade", 5.7503, 3224.0]
["2026-09-03T17:42:28.600923+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:29.104454+00:00", "trade", 5.7562, 15.0]
["2026-09-03T17:42:30.004570+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:30.220642+00:00", "trade", 5.755, 14.0]
["2026-09-03T17:42:30.330677+00:00", "trade", 5.7577, 868.0]
["2026-09-03T17:42:31.137784+00:00", "trade", 5.7501, 50.0]
["2026-09-03T17:42:31.403256+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:42:31.414247+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:42:32.497681+00:00", "trade", 5.76, 5.0]
["2026-09-03T17:42:32.515474+00:00", "trade", 5.755, 5.0]
["2026-09-03T17:42:32.936961+00:00", "trade", 5.755, 7.0]
["2026-09-03T17:42:32.937031+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:32.937096+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:33.290491+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:42:33.406805+00:00", "trade", 5.7563, 17.0]
["2026-09-03T17:42:33.407172+00:00", "trade", 5.7563, 1.0]
["2026-09-03T17:42:33.480860+00:00", "trade", 5.7556, 20.0]
["2026-09-03T17:42:33.813156+00:00", "trade", 5.755, 10.0]
["2026-09-03T17:42:34.582045+00:00", "trade", 5.7569, 1.0]
["2026-09-03T17:42:34.915286+00:00", "trade", 5.7528, 90.0]
["2026-09-03T17:42:36.417994+00:00", "trade", 5.755, 300.0]
["2026-09-03T17:42:36.913251+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:42:38.020563+00:00", "trade", 5.755, 214.0]
["2026-09-03T17:42:38.619369+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:42:39.009864+00:00", "trade", 5.755, 3.0]
["2026-09-03T17:42:39.035007+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:42:39.302003+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:42:40.429276+00:00", "trade", 5.7529, 50.0]
["2026-09-03T17:42:42.030268+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:42.030288+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:42:42.030288+00:00", "trade", 5.755, 300.0]
["2026-09-03T17:42:42.030288+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:42.030291+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:42:42.030294+00:00", "trade", 5.755, 601.0]
["2026-09-03T17:42:42.030294+00:00", "trade", 5.755, 400.0]
["2026-09-03T17:42:42.030302+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:42:42.030305+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:42:42.030311+00:00", "trade", 5.755, 300.0]
["2026-09-03T17:42:42.030311+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:42:42.031012+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:42:42.031040+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:42.031065+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:42.031066+00:00", "trade", 5.76, 436.0]
["2026-09-03T17:42:42.031129+00:00", "trade", 5.76, 53564.0]
["2026-09-03T17:42:42.031130+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:42.031135+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:42:42.031147+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:42:42.031153+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:42:42.031156+00:00", "trade", 5.76, 19.0]
["2026-09-03T17:42:42.031159+00:00", "trade", 5.76, 6.0]
["2026-09-03T17:42:42.031163+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:42:42.031163+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:42:42.031165+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:42:42.031165+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:42:42.031171+00:00", "trade", 5.76, 700.0]
["2026-09-03T17:42:42.031174+00:00", "trade", 5.76, 900.0]
["2026-09-03T17:42:42.031178+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:42:42.031181+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:42.031184+00:00", "trade", 5.76, 3100.0]
["2026-09-03T17:42:42.031184+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:42:42.031184+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:42:42.031190+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:42:42.031190+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:42:42.031192+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:42:42.031197+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:42:42.031202+00:00", "trade", 5.76, 2000.0]
["2026-09-03T17:42:42.031202+00:00", "trade", 5.76, 1500.0]
["2026-09-03T17:42:42.031202+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:42:42.031202+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:42:42.031202+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:42:42.031205+00:00", "trade", 5.76, 600.0]
["2026-09-03T17:42:42.031208+00:00", "trade", 5.76, 133.0]
["2026-09-03T17:42:42.031211+00:00", "trade", 5.76, 46.0]
["2026-09-03T17:42:42.031211+00:00", "trade", 5.76, 19.0]
["2026-09-03T17:42:42.031214+00:00", "trade", 5.76, 500.0]
["2026-09-03T17:42:42.031214+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:42:42.031214+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:42:42.031215+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:42.031216+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:42:42.031220+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:42:42.031225+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:42:42.031281+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:42.031286+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:42.031291+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:42.031296+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:42.031316+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:42.031316+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:42.031316+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:42.031326+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:42.031352+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:42:42.031382+00:00", "trade", 5.76, 194.0]
["2026-09-03T17:42:42.031385+00:00", "trade", 5.76, 62.0]
["2026-09-03T17:42:42.031386+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:42.031388+00:00", "trade", 5.76, 2900.0]
["2026-09-03T17:42:42.031391+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:42:42.031391+00:00", "trade", 5.76, 174.0]
["2026-09-03T17:42:42.031397+00:00", "trade", 5.76, 447.0]
["2026-09-03T17:42:42.031397+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:42:42.031397+00:00", "trade", 5.76, 400.0]
["2026-09-03T17:42:42.031397+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:42.031400+00:00", "trade", 5.76, 342.0]
["2026-09-03T17:42:42.031401+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:42:42.031403+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:42:42.031441+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:42:42.031526+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:42:42.031531+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:42:42.031541+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.031571+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.031591+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.031596+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.031722+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.031727+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.031747+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.031762+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.031777+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.031782+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.031787+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.031794+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:42:42.031847+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.031872+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.031952+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.031987+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.031992+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.032138+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.032233+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.032448+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.032458+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.032579+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.032606+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:42:42.032729+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.032869+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.032869+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.033015+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:42:42.033606+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.033837+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.033884+00:00", "trade", 5.76, 529.0]
["2026-09-03T17:42:42.033942+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.033957+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.033959+00:00", "trade", 5.765, 300.0]
["2026-09-03T17:42:42.034017+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.034152+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.034182+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.034569+00:00", "trade", 5.765, 400.0]
["2026-09-03T17:42:42.034629+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.034784+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.034834+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.034994+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.035180+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.035235+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.035345+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.035390+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.036500+00:00", "trade", 5.76, 32.0]
["2026-09-03T17:42:42.039410+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.041786+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.044221+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.121866+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.121871+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.131324+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.131529+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.132381+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.137814+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.167414+00:00", "trade", 5.765, 35.0]
["2026-09-03T17:42:42.167459+00:00", "trade", 5.765, 65.0]
["2026-09-03T17:42:42.167475+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:42.934594+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:42:45.660986+00:00", "trade", 5.7589, 24.0]
["2026-09-03T17:42:45.801186+00:00", "trade", 5.7602, 4500.0]
["2026-09-03T17:42:45.851405+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:47.317781+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:42:48.203178+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:42:48.939683+00:00", "trade", 5.765, 6.0]
["2026-09-03T17:42:49.616913+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:42:49.789828+00:00", "trade", 5.7668, 5.0]
["2026-09-03T17:42:50.952963+00:00", "trade", 5.765, 4.0]
["2026-09-03T17:42:51.002783+00:00", "trade", 5.7575, 100.0]
["2026-09-03T17:42:51.147328+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:42:51.147346+00:00", "trade", 5.765, 90.0]
["2026-09-03T17:42:51.147367+00:00", "trade", 5.77, 10.0]
["2026-09-03T17:42:51.147382+00:00", "trade", 5.765, 10.0]
["2026-09-03T17:42:51.656813+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:42:52.175455+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:52.175650+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:52.177169+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:53.341682+00:00", "trade", 5.7575, 100.0]
["2026-09-03T17:42:55.467301+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:55.538315+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:55.653345+00:00", "trade", 5.77, 15.0]
["2026-09-03T17:42:55.653439+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:55.653453+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:42:55.653465+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:55.653965+00:00", "trade", 5.7699, 60.0]
["2026-09-03T17:42:55.654422+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:55.670751+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:42:55.818892+00:00", "trade", 5.7671, 60.0]
["2026-09-03T17:42:55.862971+00:00", "trade", 5.7671, 31.0]
["2026-09-03T17:42:55.863347+00:00", "trade", 5.7671, 1.0]
["2026-09-03T17:42:56.402206+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:42:56.463507+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:42:56.983851+00:00", "trade", 5.7601, 1000.0]
["2026-09-03T17:42:57.607430+00:00", "trade", 5.7586, 20.0]
["2026-09-03T17:42:59.058751+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:42:59.466964+00:00", "trade", 5.765, 4.0]
["2026-09-03T17:42:59.518786+00:00", "trade", 5.7601, 1000.0]
["2026-09-03T17:43:00.004593+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:01.173172+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:43:01.173313+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:43:01.604735+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:43:03.609046+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:43:03.803121+00:00", "trade", 5.765, 120.0]
["2026-09-03T17:43:05.309194+00:00", "trade", 5.765, 10.0]
["2026-09-03T17:43:05.586577+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:43:05.982659+00:00", "trade", 5.77, 5.0]
["2026-09-03T17:43:05.982692+00:00", "trade", 5.765, 5.0]
["2026-09-03T17:43:05.982725+00:00", "trade", 5.765, 70.0]
["2026-09-03T17:43:05.982734+00:00", "trade", 5.77, 70.0]
["2026-09-03T17:43:05.982734+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:06.318369+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:43:06.530629+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:06.932656+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:06.932671+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:06.991090+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:07.543630+00:00", "trade", 5.765, 3.0]
["2026-09-03T17:43:07.581981+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:43:08.143053+00:00", "trade", 5.7612, 1.0]
["2026-09-03T17:43:10.396444+00:00", "trade", 5.765, 34.0]
["2026-09-03T17:43:10.602789+00:00", "trade", 5.77, 10.0]
["2026-09-03T17:43:10.902347+00:00", "trade", 5.7578, 100.0]
["2026-09-03T17:43:10.907748+00:00", "trade", 5.7578, 100.0]
["2026-09-03T17:43:11.022497+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:11.414328+00:00", "trade", 5.7699, 3.0]
["2026-09-03T17:43:12.198748+00:00", "trade", 5.77, 4.0]
["2026-09-03T17:43:12.198778+00:00", "trade", 5.765, 4.0]
["2026-09-03T17:43:12.447771+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:43:13.388792+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:43:14.201155+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:43:16.146898+00:00", "trade", 5.7587, 3.0]
["2026-09-03T17:43:16.589338+00:00", "trade", 5.765, 3.0]
["2026-09-03T17:43:17.156338+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:43:18.284414+00:00", "trade", 5.7669, 70.0]
["2026-09-03T17:43:18.881563+00:00", "trade", 5.7578, 3.0]
["2026-09-03T17:43:19.000449+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:19.041418+00:00", "trade", 5.765, 13.0]
["2026-09-03T17:43:19.042206+00:00", "trade", 5.765, 30.0]
["2026-09-03T17:43:21.659664+00:00", "trade", 5.7632, 10.0]
["2026-09-03T17:43:22.020027+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:43:22.200412+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:22.393136+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:22.642030+00:00", "trade", 5.759, 26.0]
["2026-09-03T17:43:23.066324+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:23.160819+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:23.855494+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:43:23.855573+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:23.895523+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:23.962465+00:00", "trade", 5.759, 21.0]
["2026-09-03T17:43:23.984324+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:24.181542+00:00", "trade", 5.7612, 5.0]
["2026-09-03T17:43:24.181609+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:25.266044+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:43:26.416960+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:27.683716+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:27.775384+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:27.785408+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:28.471110+00:00", "trade", 5.765, 384.0]
["2026-09-03T17:43:29.113860+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:30.004621+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:30.038399+00:00", "trade", 5.7699, 90.0]
["2026-09-03T17:43:30.152341+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:43:31.411261+00:00", "trade", 5.7591, 1.0]
["2026-09-03T17:43:31.560256+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:43:31.793407+00:00", "trade", 5.7587, 88.0]
["2026-09-03T17:43:32.517787+00:00", "trade", 5.7672, 90.0]
["2026-09-03T17:43:32.582212+00:00", "trade", 5.7591, 16.0]
["2026-09-03T17:43:33.026388+00:00", "trade", 5.77, 109.0]
["2026-09-03T17:43:33.026485+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:33.027272+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:33.027327+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:33.027367+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:33.032215+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:43:33.096466+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:33.257445+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:34.724443+00:00", "trade", 5.77, 18.0]
["2026-09-03T17:43:35.517645+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:35.522311+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:35.523148+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:35.523168+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:35.523173+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:35.523180+00:00", "trade", 5.77, 6.0]
["2026-09-03T17:43:35.523646+00:00", "trade", 5.77, 194.0]
["2026-09-03T17:43:35.523820+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:35.638533+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:35.662139+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:35.926215+00:00", "trade", 5.77, 50.0]
["2026-09-03T17:43:35.926318+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:35.926368+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:35.927307+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:43:35.927457+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:43:35.999172+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:36.085532+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:36.086479+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:36.113856+00:00", "trade", 5.7699, 1200.0]
["2026-09-03T17:43:36.361378+00:00", "trade", 5.77, 6.0]
["2026-09-03T17:43:36.361513+00:00", "trade", 5.77, 490.0]
["2026-09-03T17:43:36.369648+00:00", "trade", 5.7699, 363.0]
["2026-09-03T17:43:36.436199+00:00", "trade", 5.7699, 2000.0]
["2026-09-03T17:43:37.096424+00:00", "trade", 5.7699, 9000.0]
["2026-09-03T17:43:37.150489+00:00", "trade", 5.77, 330.0]
["2026-09-03T17:43:37.153539+00:00", "trade", 5.7698, 330.0]
["2026-09-03T17:43:37.190945+00:00", "trade", 5.77, 140.0]
["2026-09-03T17:43:37.961018+00:00", "trade", 5.7699, 115.0]
["2026-09-03T17:43:38.448528+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:38.686444+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:38.760460+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:38.761392+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:38.808378+00:00", "trade", 5.7699, 2000.0]
["2026-09-03T17:43:38.884958+00:00", "trade", 5.765, 10.0]
["2026-09-03T17:43:38.886270+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:39.213459+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:39.327651+00:00", "trade", 5.765, 173.0]
["2026-09-03T17:43:39.779080+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:40.156088+00:00", "trade", 5.7699, 90.0]
["2026-09-03T17:43:40.305793+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:43:40.371355+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:40.551689+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:40.650885+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:41.502804+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:42.161255+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:43:42.369344+00:00", "trade", 5.7699, 543.0]
["2026-09-03T17:43:42.577936+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:43:42.943555+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:43:43.090338+00:00", "trade", 5.7583, 34.0]
["2026-09-03T17:43:44.316814+00:00", "trade", 5.7671, 6.0]
["2026-09-03T17:43:45.125165+00:00", "trade", 5.77, 3.0]
["2026-09-03T17:43:45.624663+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:43:47.615402+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:43:47.615868+00:00", "trade", 5.77, 20.0]
["2026-09-03T17:43:47.615940+00:00", "trade", 5.77, 45.0]
["2026-09-03T17:43:47.627569+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:48.049449+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:43:48.050110+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:48.072698+00:00", "trade", 5.77, 1976.0]
["2026-09-03T17:43:48.075092+00:00", "trade", 5.7698, 1976.0]
["2026-09-03T17:43:48.204920+00:00", "trade", 5.765, 2.0]
["2026-09-03T17:43:48.205283+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:43:48.749236+00:00", "trade", 5.761, 20.0]
["2026-09-03T17:43:48.982670+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:48.983151+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:48.983953+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:48.984394+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:49.365509+00:00", "trade", 5.765, 300.0]
["2026-09-03T17:43:49.618339+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:49.619521+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:49.619997+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:49.690580+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:49.691342+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:49.796337+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:49.796377+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:50.036303+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:43:50.037657+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:50.257450+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:50.991157+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:43:52.285797+00:00", "trade", 5.765, 90.0]
["2026-09-03T17:43:54.087184+00:00", "trade", 5.7611, 2.0]
["2026-09-03T17:43:54.845015+00:00", "trade", 5.7673, 90.0]
["2026-09-03T17:43:55.496216+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:43:56.245344+00:00", "trade", 5.7651, 5.0]
["2026-09-03T17:43:57.754171+00:00", "trade", 5.7619, 200.0]
["2026-09-03T17:43:58.583554+00:00", "trade", 5.77, 167.0]
["2026-09-03T17:43:58.584179+00:00", "trade", 5.7633, 7.0]
["2026-09-03T17:43:58.584654+00:00", "trade", 5.765, 2.0]
["2026-09-03T17:43:58.584946+00:00", "trade", 5.765, 20.0]
["2026-09-03T17:43:58.742428+00:00", "trade", 5.7656, 963.0]
["2026-09-03T17:43:59.492687+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:44:00.003047+00:00", "trade", 5.7671, 1.0]
["2026-09-03T17:44:00.004644+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:00.321217+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:44:01.420324+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:44:01.420342+00:00", "trade", 5.765, 25.0]
["2026-09-03T17:44:01.420369+00:00", "trade", 5.765, 25.0]
["2026-09-03T17:44:01.420390+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:44:01.420399+00:00", "trade", 5.765, 25.0]
["2026-09-03T17:44:01.420408+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:44:01.420610+00:00", "trade", 5.765, 925.0]
["2026-09-03T17:44:02.224757+00:00", "trade", 5.7699, 90.0]
["2026-09-03T17:44:06.362433+00:00", "trade", 5.765, 10.0]
["2026-09-03T17:44:06.840451+00:00", "trade", 5.765, 5.0]
["2026-09-03T17:44:06.922565+00:00", "trade", 5.7691, 41.0]
["2026-09-03T17:44:08.121017+00:00", "trade", 5.765, 744.0]
["2026-09-03T17:44:08.883280+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:44:08.884263+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:08.884739+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:09.574837+00:00", "trade", 5.7633, 7.0]
["2026-09-03T17:44:12.155301+00:00", "trade", 5.765, 5.0]
["2026-09-03T17:44:12.155325+00:00", "trade", 5.76, 5.0]
["2026-09-03T17:44:12.214987+00:00", "trade", 5.7613, 20.0]
["2026-09-03T17:44:13.032167+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:13.984880+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:14.027291+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:14.063147+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:14.084071+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:14.843848+00:00", "trade", 5.7614, 1.0]
["2026-09-03T17:44:15.172863+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:15.330955+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:15.466197+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:15.485023+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:44:15.485489+00:00", "trade", 5.77, 20.0]
["2026-09-03T17:44:15.485558+00:00", "trade", 5.77, 45.0]
["2026-09-03T17:44:15.485603+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:15.486124+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:15.824796+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:15.825076+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:15.825748+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:16.016392+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:16.016452+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:16.041952+00:00", "trade", 5.77, 16691.0]
["2026-09-03T17:44:16.041957+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:16.041962+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:16.042012+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:16.042028+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:16.042549+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:16.042589+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:16.043105+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:16.101905+00:00", "trade", 5.7591, 100.0]
["2026-09-03T17:44:16.318997+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:16.704760+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:17.090942+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:44:17.673927+00:00", "trade", 5.765, 10.0]
["2026-09-03T17:44:17.969366+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:17.975781+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:17.976237+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:17.976292+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:17.976302+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:17.976458+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:17.976578+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:17.976728+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:18.470773+00:00", "trade", 5.765, 90.0]
["2026-09-03T17:44:18.854186+00:00", "trade", 5.765, 46.0]
["2026-09-03T17:44:19.920104+00:00", "trade", 5.765, 8.0]
["2026-09-03T17:44:20.500082+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:44:20.582247+00:00", "trade", 5.7651, 1.0]
["2026-09-03T17:44:20.597018+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:44:21.935826+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:44:24.332810+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:24.332855+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:24.430096+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:24.547796+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:24.871845+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:44:24.915325+00:00", "trade", 5.765, 112.0]
["2026-09-03T17:44:24.996516+00:00", "trade", 5.765, 200.0]
["2026-09-03T17:44:24.997076+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:25.246023+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:25.625046+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:25.665883+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:25.666790+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:25.666855+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:25.893109+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:44:26.027233+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:26.042309+00:00", "trade", 5.7694, 14.0]
["2026-09-03T17:44:26.686382+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:27.002624+00:00", "trade", 5.7694, 7600.0]
["2026-09-03T17:44:27.474323+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:27.661099+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:44:27.661102+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:44:27.663706+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:44:27.669898+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:44:28.715926+00:00", "trade", 5.7593, 11.0]
["2026-09-03T17:44:29.778233+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:29.778283+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:29.948613+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:30.004777+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:30.082689+00:00", "trade", 5.765, 8.0]
["2026-09-03T17:44:30.083055+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:44:30.416387+00:00", "trade", 5.7673, 90.0]
["2026-09-03T17:44:30.783733+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:44:32.826438+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:44:32.847730+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:33.162407+00:00", "trade", 5.7629, 300.0]
["2026-09-03T17:44:33.218743+00:00", "trade", 5.7671, 1.0]
["2026-09-03T17:44:33.453848+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:33.897444+00:00", "trade", 5.76, 12.0]
["2026-09-03T17:44:34.203173+00:00", "trade", 5.765, 4.0]
["2026-09-03T17:44:35.021435+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:35.215710+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:44:35.374681+00:00", "trade", 5.7699, 173.0]
["2026-09-03T17:44:35.685182+00:00", "trade", 5.765, 63.0]
["2026-09-03T17:44:35.689497+00:00", "trade", 5.765, 27.0]
["2026-09-03T17:44:37.684305+00:00", "trade", 5.765, 10.0]
["2026-09-03T17:44:38.024231+00:00", "trade", 5.7636, 21.0]
["2026-09-03T17:44:38.024306+00:00", "trade", 5.7636, 1.0]
["2026-09-03T17:44:38.057823+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:38.666267+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:38.843654+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:39.153311+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:39.266225+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:39.266308+00:00", "trade", 5.77, 2.0]
["2026-09-03T17:44:39.266646+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:39.267177+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:39.267653+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:39.338978+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:39.339640+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:39.345971+00:00", "trade", 5.7699, 3106.0]
["2026-09-03T17:44:39.348070+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:40.221006+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:44:42.262040+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:44:42.342941+00:00", "trade", 5.765, 86.0]
["2026-09-03T17:44:42.343308+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:44:42.922093+00:00", "trade", 5.7692, 9.0]
["2026-09-03T17:44:43.160882+00:00", "trade", 5.7672, 61.0]
["2026-09-03T17:44:43.161261+00:00", "trade", 5.7672, 1.0]
["2026-09-03T17:44:43.256955+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:44.200144+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:44:46.222896+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:46.224354+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:46.224835+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:46.320884+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:46.321826+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:46.439479+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:44:46.439547+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:47.086704+00:00", "trade", 5.765, 52.0]
["2026-09-03T17:44:47.086737+00:00", "trade", 5.76, 53.0]
["2026-09-03T17:44:47.086743+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:44:47.086798+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:47.097673+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:47.098150+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:47.098210+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:47.098641+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:47.137167+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:47.244683+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:47.390450+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:47.989273+00:00", "trade", 5.762, 18.0]
["2026-09-03T17:44:48.082988+00:00", "trade", 5.7594, 94.0]
["2026-09-03T17:44:48.088133+00:00", "trade", 5.7594, 23.0]
["2026-09-03T17:44:48.214548+00:00", "trade", 5.765, 86.0]
["2026-09-03T17:44:48.216620+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:44:48.969922+00:00", "trade", 5.7699, 90.0]
["2026-09-03T17:44:49.306817+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:50.951127+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:51.016938+00:00", "trade", 5.7699, 50.0]
["2026-09-03T17:44:51.392679+00:00", "trade", 5.7673, 90.0]
["2026-09-03T17:44:51.918412+00:00", "trade", 5.77, 124.0]
["2026-09-03T17:44:51.918472+00:00", "trade", 5.77, 276.0]
["2026-09-03T17:44:51.918532+00:00", "trade", 5.77, 34.0]
["2026-09-03T17:44:51.919398+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:44:53.913556+00:00", "trade", 5.7594, 100.0]
["2026-09-03T17:44:54.683903+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:54.755303+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:44:55.094961+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:44:56.287895+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:44:57.169548+00:00", "trade", 5.77, 26.0]
["2026-09-03T17:44:57.169594+00:00", "trade", 5.77, 27.0]
["2026-09-03T17:44:57.194866+00:00", "trade", 5.77, 45.0]
["2026-09-03T17:44:57.194923+00:00", "trade", 5.77, 45.0]
["2026-09-03T17:44:57.889300+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:44:59.142344+00:00", "trade", 5.7692, 4.0]
["2026-09-03T17:45:00.004715+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:01.593999+00:00", "trade", 5.7699, 90.0]
["2026-09-03T17:45:01.614776+00:00", "trade", 5.765, 862.0]
["2026-09-03T17:45:01.626729+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:45:01.628951+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:45:02.066045+00:00", "trade", 5.7594, 100.0]
["2026-09-03T17:45:03.931623+00:00", "trade", 5.7673, 90.0]
["2026-09-03T17:45:04.837786+00:00", "trade", 5.77, 4957.0]
["2026-09-03T17:45:05.937076+00:00", "trade", 5.7699, 175.0]
["2026-09-03T17:45:06.970823+00:00", "trade", 5.765, 5.0]
["2026-09-03T17:45:06.973229+00:00", "trade", 5.765, 107.0]
["2026-09-03T17:45:06.974261+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:06.974662+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:06.991332+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:07.014821+00:00", "trade", 5.765, 200.0]
["2026-09-03T17:45:07.014888+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:07.015374+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:07.015434+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:07.228991+00:00", "trade", 5.76, 1545.0]
["2026-09-03T17:45:07.229058+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:07.995077+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:45:07.995152+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:08.189915+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:08.189955+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:08.190010+00:00", "trade", 5.77, 1.0]
["2026-09-03T17:45:08.190011+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:08.190026+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:08.190086+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:08.190577+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:08.191043+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:08.191043+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:08.260879+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:08.261837+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:08.308613+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:08.309270+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:08.310192+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:09.451711+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:45:10.210932+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:10.611034+00:00", "trade", 5.7699, 100.0]
["2026-09-03T17:45:11.750637+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:11.750707+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:11.750772+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:11.751304+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:11.751359+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:11.930330+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:12.034804+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:12.034854+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:12.035425+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:13.308702+00:00", "trade", 5.77, 3.0]
["2026-09-03T17:45:13.309195+00:00", "trade", 5.77, 3.0]
["2026-09-03T17:45:14.466237+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:15.084754+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:18.715225+00:00", "trade", 5.77, 20.0]
["2026-09-03T17:45:18.817711+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:19.919208+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:19.945325+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:20.056640+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:20.542979+00:00", "trade", 5.7596, 100.0]
["2026-09-03T17:45:20.626792+00:00", "trade", 5.7632, 95.0]
["2026-09-03T17:45:21.429974+00:00", "trade", 5.7699, 60.0]
["2026-09-03T17:45:21.529769+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:45:22.135349+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:22.137342+00:00", "trade", 5.765, 44.0]
["2026-09-03T17:45:22.279918+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:22.287597+00:00", "trade", 5.77, 28.0]
["2026-09-03T17:45:22.848772+00:00", "trade", 5.768, 10.0]
["2026-09-03T17:45:23.170412+00:00", "trade", 5.7601, 5.0]
["2026-09-03T17:45:24.763120+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:25.121986+00:00", "trade", 5.7596, 100.0]
["2026-09-03T17:45:26.241689+00:00", "trade", 5.77, 6.0]
["2026-09-03T17:45:26.528500+00:00", "trade", 5.7699, 100.0]
["2026-09-03T17:45:27.079414+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:27.079484+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:27.079875+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:27.080331+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:27.080336+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:27.080552+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:27.146658+00:00", "trade", 5.7686, 4957.0]
["2026-09-03T17:45:27.147090+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:27.148117+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:27.148203+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:27.148574+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:27.225497+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:27.225547+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:27.245098+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:27.245153+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:27.629769+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:27.674826+00:00", "trade", 5.765, 21.0]
["2026-09-03T17:45:27.769025+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:28.030593+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:28.052064+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:29.533205+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:29.534749+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:29.916296+00:00", "trade", 5.7634, 16.0]
["2026-09-03T17:45:30.004748+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:30.162706+00:00", "trade", 5.7597, 100.0]
["2026-09-03T17:45:31.482872+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:31.483338+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:33.442376+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:34.104823+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:34.524761+00:00", "trade", 5.7682, 1.0]
["2026-09-03T17:45:34.572356+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:34.572426+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:34.706523+00:00", "trade", 5.7699, 65.0]
["2026-09-03T17:45:36.060589+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:36.060704+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:36.060965+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:36.335443+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:36.710957+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:36.876682+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:37.089173+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:37.090436+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:37.141786+00:00", "trade", 5.7693, 4962.0]
["2026-09-03T17:45:37.142827+00:00", "trade", 5.76, 430.0]
["2026-09-03T17:45:37.276997+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:45:37.599668+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:37.599753+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:37.600696+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:37.679353+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:38.056853+00:00", "trade", 5.7688, 81.0]
["2026-09-03T17:45:38.057473+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:38.060750+00:00", "trade", 5.7688, 14.0]
["2026-09-03T17:45:38.313342+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:38.660618+00:00", "trade", 5.7598, 64.0]
["2026-09-03T17:45:39.307358+00:00", "trade", 5.7677, 6.0]
["2026-09-03T17:45:39.486344+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:39.486510+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:39.487312+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:39.522871+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:39.569678+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:39.638376+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:39.760387+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:39.760457+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:39.877767+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:39.877767+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:39.932727+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:40.340017+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:40.800473+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:41.245016+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:41.245036+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:41.245387+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:41.246364+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:41.246394+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:41.251772+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:41.253471+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:41.289256+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:41.289437+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:41.508474+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:41.508939+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:41.790932+00:00", "trade", 5.768, 16.0]
["2026-09-03T17:45:41.796499+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:42.095957+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:42.251845+00:00", "trade", 5.7688, 2.0]
["2026-09-03T17:45:42.480342+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:42.998706+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:43.280883+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:43.387306+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:43.395405+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:43.761673+00:00", "trade", 5.7669, 2.0]
["2026-09-03T17:45:44.093247+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:44.190578+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:44.190583+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:44.190618+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:44.320883+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:44.541436+00:00", "trade", 5.7598, 22.0]
["2026-09-03T17:45:44.792446+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:45.217012+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:45.545970+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:45.546236+00:00", "trade", 5.765, 25.0]
["2026-09-03T17:45:45.546242+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:45:45.546269+00:00", "trade", 5.765, 5.0]
["2026-09-03T17:45:45.546287+00:00", "trade", 5.76, 5.0]
["2026-09-03T17:45:45.546305+00:00", "trade", 5.765, 70.0]
["2026-09-03T17:45:45.546332+00:00", "trade", 5.76, 70.0]
["2026-09-03T17:45:45.546606+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:45.546657+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:45.547323+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:45.644473+00:00", "trade", 5.7625, 15.0]
["2026-09-03T17:45:46.039208+00:00", "trade", 5.7677, 86.0]
["2026-09-03T17:45:47.619365+00:00", "trade", 5.7687, 1.0]
["2026-09-03T17:45:47.637509+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:48.133800+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:51.022942+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:45:51.022957+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:45:51.022957+00:00", "trade", 5.765, 200.0]
["2026-09-03T17:45:51.024126+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:51.027043+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:51.027048+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:51.027073+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:51.027089+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:51.027095+00:00", "trade", 5.77, 1.0]
["2026-09-03T17:45:51.027144+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:51.027982+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:45:51.100653+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:51.121604+00:00", "trade", 5.7598, 100.0]
["2026-09-03T17:45:51.419175+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:45:51.856512+00:00", "trade", 5.765, 5.0]
["2026-09-03T17:45:51.856524+00:00", "trade", 5.76, 5.0]
["2026-09-03T17:45:52.069971+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:52.417624+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:53.201265+00:00", "trade", 5.77, 70.0]
["2026-09-03T17:45:54.215871+00:00", "trade", 5.7642, 900.0]
["2026-09-03T17:45:54.354177+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:45:55.859774+00:00", "trade", 5.768, 10.0]
["2026-09-03T17:45:56.592375+00:00", "trade", 5.7689, 99.0]
["2026-09-03T17:45:57.083977+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:57.084007+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:57.084047+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:57.084549+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:57.125261+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:57.126002+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:57.126203+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:57.126388+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:57.127000+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:57.517533+00:00", "trade", 5.765, 139.0]
["2026-09-03T17:45:57.518487+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:57.678753+00:00", "trade", 5.77, 12.0]
["2026-09-03T17:45:57.679246+00:00", "trade", 5.77, 13.0]
["2026-09-03T17:45:57.679380+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:57.758497+00:00", "trade", 5.77, 12.0]
["2026-09-03T17:45:57.758966+00:00", "trade", 5.77, 13.0]
["2026-09-03T17:45:58.004293+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:58.004965+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:58.587411+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:58.588274+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:58.589354+00:00", "trade", 5.7601, 4.0]
["2026-09-03T17:45:58.814657+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:58.815269+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:58.815349+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:58.817825+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:58.917292+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:45:58.917332+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:00.004781+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:00.223492+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:46:00.858478+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:00.858613+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:01.226519+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:01.227201+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:01.227852+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:01.306325+00:00", "trade", 5.76, 34.0]
["2026-09-03T17:46:01.306379+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:01.306692+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:46:01.306961+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:01.307522+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:01.307522+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:01.307958+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:01.335529+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:01.336451+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:01.336461+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:01.423995+00:00", "trade", 5.7687, 3.0]
["2026-09-03T17:46:01.586616+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:01.587213+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:01.807501+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:46:01.818148+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:01.819125+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:01.834436+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:01.953685+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:02.095829+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:02.096736+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:03.105171+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:03.105347+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:03.302402+00:00", "trade", 5.7678, 9.0]
["2026-09-03T17:46:03.302476+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:03.368749+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:03.721350+00:00", "trade", 5.7628, 100.0]
["2026-09-03T17:46:03.722666+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:03.737111+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:04.134998+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:04.135068+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:04.135118+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:04.135198+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:04.136000+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:04.136086+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:04.141072+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:04.320885+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:04.620930+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:05.158983+00:00", "trade", 5.7699, 85.0]
["2026-09-03T17:46:05.159061+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:05.380303+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:05.381205+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:05.381726+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:05.465119+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:05.465185+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:05.466558+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:05.639234+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:05.656015+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:46:05.659644+00:00", "trade", 5.77, 900.0]
["2026-09-03T17:46:05.659708+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:05.660213+00:00", "trade", 5.77, 397.0]
["2026-09-03T17:46:05.660282+00:00", "trade", 5.77, 24.0]
["2026-09-03T17:46:05.660688+00:00", "trade", 5.77, 3179.0]
["2026-09-03T17:46:05.662975+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:05.673498+00:00", "trade", 5.77, 362.0]
["2026-09-03T17:46:05.780696+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:05.964174+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:46:06.277974+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:06.278080+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:06.318506+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:06.318556+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:08.086194+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:08.089903+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:08.705433+00:00", "trade", 5.7606, 100.0]
["2026-09-03T17:46:09.150869+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:09.910186+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:11.198052+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:11.331004+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:12.108941+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:12.297134+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:12.297650+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:12.346730+00:00", "trade", 5.77, 73.0]
["2026-09-03T17:46:12.346784+00:00", "trade", 5.77, 16.0]
["2026-09-03T17:46:12.419157+00:00", "trade", 5.77, 403.0]
["2026-09-03T17:46:12.420207+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:12.420212+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:12.420212+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:12.420212+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:13.844056+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:14.141552+00:00", "trade", 5.7631, 100.0]
["2026-09-03T17:46:14.636062+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:14.776911+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:46:14.777350+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:46:14.780138+00:00", "trade", 5.77, 375.0]
["2026-09-03T17:46:14.855675+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:15.169151+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:15.176175+00:00", "trade", 5.7672, 20.0]
["2026-09-03T17:46:15.777020+00:00", "trade", 5.77, 1.0]
["2026-09-03T17:46:15.777026+00:00", "trade", 5.77, 7.0]
["2026-09-03T17:46:15.777026+00:00", "trade", 5.77, 7.0]
["2026-09-03T17:46:15.777029+00:00", "trade", 5.77, 1.0]
["2026-09-03T17:46:15.777033+00:00", "trade", 5.77, 1900.0]
["2026-09-03T17:46:15.777033+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:46:15.777038+00:00", "trade", 5.77, 7.0]
["2026-09-03T17:46:15.777038+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:46:15.777038+00:00", "trade", 5.77, 174.0]
["2026-09-03T17:46:15.777038+00:00", "trade", 5.77, 457.0]
["2026-09-03T17:46:15.777044+00:00", "trade", 5.77, 74.0]
["2026-09-03T17:46:15.777050+00:00", "trade", 5.77, 2400.0]
["2026-09-03T17:46:15.777053+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:46:15.777053+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:46:15.777057+00:00", "trade", 5.77, 16.0]
["2026-09-03T17:46:15.777057+00:00", "trade", 5.77, 22.0]
["2026-09-03T17:46:15.777058+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:46:15.777062+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:46:15.777062+00:00", "trade", 5.77, 200.0]
["2026-09-03T17:46:15.777062+00:00", "trade", 5.77, 24.0]
["2026-09-03T17:46:15.777063+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:46:15.777066+00:00", "trade", 5.77, 200.0]
["2026-09-03T17:46:15.777066+00:00", "trade", 5.77, 50.0]
["2026-09-03T17:46:15.777071+00:00", "trade", 5.77, 174.0]
["2026-09-03T17:46:15.777071+00:00", "trade", 5.77, 200.0]
["2026-09-03T17:46:15.777071+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:46:15.777075+00:00", "trade", 5.77, 97.0]
["2026-09-03T17:46:15.777075+00:00", "trade", 5.77, 200.0]
["2026-09-03T17:46:15.777078+00:00", "trade", 5.77, 200.0]
["2026-09-03T17:46:15.777078+00:00", "trade", 5.77, 200.0]
["2026-09-03T17:46:15.777083+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:46:15.777083+00:00", "trade", 5.77, 200.0]
["2026-09-03T17:46:15.777083+00:00", "trade", 5.77, 174.0]
["2026-09-03T17:46:15.777087+00:00", "trade", 5.77, 200.0]
["2026-09-03T17:46:15.777099+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:46:15.777099+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:46:15.777109+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:46:15.777148+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:46:15.777169+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:46:15.777169+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:46:15.777173+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:46:15.777178+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:46:15.777203+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:46:15.777209+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:46:15.777209+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:46:15.777289+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:46:15.777294+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:46:15.777304+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:46:15.777364+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:15.777379+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:15.777384+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:15.777389+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:15.777414+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:15.777484+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:15.777489+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:15.777549+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:15.777597+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:46:15.777706+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:46:15.777715+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:15.778176+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:15.778186+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:15.778313+00:00", "trade", 5.78, 601.0]
["2026-09-03T17:46:15.778334+00:00", "trade", 5.775, 166.0]
["2026-09-03T17:46:15.778361+00:00", "trade", 5.775, 185.0]
["2026-09-03T17:46:15.778371+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:15.778416+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:15.778521+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:15.778857+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:15.780090+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:15.780907+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:15.781108+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:15.877282+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:16.545026+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:16.545081+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:16.968254+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:16.979679+00:00", "trade", 5.775, 1.0]
["2026-09-03T17:46:17.096799+00:00", "trade", 5.7744, 4000.0]
["2026-09-03T17:46:17.430617+00:00", "trade", 5.7744, 4962.0]
["2026-09-03T17:46:17.822844+00:00", "trade", 5.7647, 3.0]
["2026-09-03T17:46:17.885357+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:17.885818+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:17.885868+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:17.898330+00:00", "trade", 5.775, 48.0]
["2026-09-03T17:46:17.928107+00:00", "trade", 5.775, 16.0]
["2026-09-03T17:46:17.928161+00:00", "trade", 5.775, 44.0]
["2026-09-03T17:46:17.989525+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:18.555632+00:00", "trade", 5.77, 17.0]
["2026-09-03T17:46:18.555749+00:00", "trade", 5.775, 5.0]
["2026-09-03T17:46:19.819136+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:19.841018+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:19.845238+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:19.845283+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:19.845323+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:19.845859+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:19.938114+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:19.946707+00:00", "trade", 5.7701, 25.0]
["2026-09-03T17:46:19.946774+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:20.177038+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:20.770550+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:21.261590+00:00", "trade", 5.7708, 4962.0]
["2026-09-03T17:46:21.263699+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:21.866462+00:00", "trade", 5.7706, 4957.0]
["2026-09-03T17:46:21.870955+00:00", "trade", 5.775, 15.0]
["2026-09-03T17:46:22.349553+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:46:23.333980+00:00", "trade", 5.7707, 7600.0]
["2026-09-03T17:46:24.456197+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:46:24.743318+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:24.743368+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:24.763045+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:24.763065+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:24.763982+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:24.765330+00:00", "trade", 5.7703, 200.0]
["2026-09-03T17:46:24.768378+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:24.882041+00:00", "trade", 5.7699, 6.0]
["2026-09-03T17:46:25.059698+00:00", "trade", 5.7648, 100.0]
["2026-09-03T17:46:25.135066+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:25.455859+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:25.455919+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:25.551317+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:25.664972+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:25.665027+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:26.016080+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:46:26.033446+00:00", "trade", 5.77, 4957.0]
["2026-09-03T17:46:26.033514+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:26.224314+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:46:26.224389+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:26.280177+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:26.289835+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:27.013431+00:00", "trade", 5.77, 20.0]
["2026-09-03T17:46:27.343307+00:00", "trade", 5.7616, 200.0]
["2026-09-03T17:46:28.712545+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:46:28.803068+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:29.040538+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:29.770292+00:00", "trade", 5.7701, 90.0]
["2026-09-03T17:46:30.004804+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:31.227546+00:00", "trade", 5.775, 362.0]
["2026-09-03T17:46:32.045881+00:00", "trade", 5.7701, 90.0]
["2026-09-03T17:46:33.708046+00:00", "trade", 5.775, 503.0]
["2026-09-03T17:46:34.022649+00:00", "trade", 5.7629, 100.0]
["2026-09-03T17:46:34.465844+00:00", "trade", 5.78, 90.0]
["2026-09-03T17:46:37.906955+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:38.125325+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:38.839964+00:00", "trade", 5.7701, 140.0]
["2026-09-03T17:46:39.149218+00:00", "trade", 5.7702, 1000.0]
["2026-09-03T17:46:39.164677+00:00", "trade", 5.7703, 100.0]
["2026-09-03T17:46:39.523719+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:39.523740+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:39.523779+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:39.523809+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:39.524667+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:41.446677+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:42.882197+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:46:43.602474+00:00", "trade", 5.7629, 3.0]
["2026-09-03T17:46:44.201777+00:00", "trade", 5.7702, 3.0]
["2026-09-03T17:46:45.303230+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:46:46.539556+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:46.682126+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:47.083376+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:47.358135+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:48.122014+00:00", "trade", 5.7635, 100.0]
["2026-09-03T17:46:48.122805+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:48.255250+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:48.605645+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:48.722282+00:00", "trade", 5.7711, 15.0]
["2026-09-03T17:46:49.249733+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:49.370085+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:49.370145+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:49.370420+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:49.385762+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:49.385812+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:49.673106+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:52.381231+00:00", "trade", 5.7712, 3.0]
["2026-09-03T17:46:52.841678+00:00", "trade", 5.7702, 24.0]
["2026-09-03T17:46:55.989857+00:00", "trade", 5.7701, 9000.0]
["2026-09-03T17:46:55.989924+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:56.408737+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:46:57.628780+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:46:58.127063+00:00", "trade", 5.7703, 100.0]
["2026-09-03T17:46:59.998306+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:00.004822+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:00.627456+00:00", "trade", 5.78, 25.0]
["2026-09-03T17:47:01.276440+00:00", "trade", 5.77, 4957.0]
["2026-09-03T17:47:01.544714+00:00", "trade", 5.775, 88.0]
["2026-09-03T17:47:02.042187+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:02.202739+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:03.122336+00:00", "trade", 5.771, 1.0]
["2026-09-03T17:47:03.170267+00:00", "trade", 5.77, 8.0]
["2026-09-03T17:47:03.170307+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:03.532197+00:00", "trade", 5.7702, 363.0]
["2026-09-03T17:47:03.546547+00:00", "trade", 5.77, 500.0]
["2026-09-03T17:47:03.934428+00:00", "trade", 5.7703, 1.0]
["2026-09-03T17:47:04.739261+00:00", "trade", 5.775, 200.0]
["2026-09-03T17:47:05.095092+00:00", "trade", 5.77, 23.0]
["2026-09-03T17:47:05.372685+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:05.411355+00:00", "trade", 5.77, 67.0]
["2026-09-03T17:47:05.411428+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:05.624674+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:47:05.970109+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:47:05.970158+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:05.970213+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:06.022552+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:07.439937+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:47:07.440944+00:00", "trade", 5.775, 547.0]
["2026-09-03T17:47:08.760124+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:47:11.564847+00:00", "trade", 5.7727, 90.0]
["2026-09-03T17:47:11.875390+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:11.875471+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:12.017243+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:12.017308+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:12.056055+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:12.199472+00:00", "trade", 5.7701, 5000.0]
["2026-09-03T17:47:13.066048+00:00", "trade", 5.775, 25.0]
["2026-09-03T17:47:13.143815+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:13.281824+00:00", "trade", 5.7699, 1.0]
["2026-09-03T17:47:13.410022+00:00", "trade", 5.7702, 50.0]
["2026-09-03T17:47:13.728227+00:00", "trade", 5.775, 90.0]
["2026-09-03T17:47:15.276138+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:47:16.639470+00:00", "trade", 5.772, 1.0]
["2026-09-03T17:47:17.645304+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:47:18.066102+00:00", "trade", 5.775, 35.0]
["2026-09-03T17:47:18.725235+00:00", "trade", 5.7705, 13.0]
["2026-09-03T17:47:18.854760+00:00", "trade", 5.78, 5.0]
["2026-09-03T17:47:18.854790+00:00", "trade", 5.775, 5.0]
["2026-09-03T17:47:19.340943+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:19.541558+00:00", "trade", 5.775, 165.0]
["2026-09-03T17:47:20.018873+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:47:20.250238+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:20.251781+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:20.701047+00:00", "trade", 5.78, 50.0]
["2026-09-03T17:47:20.701096+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:20.701156+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:20.990227+00:00", "trade", 5.775, 1.0]
["2026-09-03T17:47:21.135290+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:25.919553+00:00", "trade", 5.78, 100.0]
["2026-09-03T17:47:26.063398+00:00", "trade", 5.7722, 356.0]
["2026-09-03T17:47:26.243004+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:26.243074+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:29.947414+00:00", "trade", 5.775, 103.0]
["2026-09-03T17:47:30.004854+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:30.704932+00:00", "trade", 5.7701, 85.0]
["2026-09-03T17:47:30.888759+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:30.890007+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:30.892102+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:30.892252+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:31.636481+00:00", "trade", 5.77, 20.0]
["2026-09-03T17:47:31.636494+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:31.636499+00:00", "trade", 5.77, 6.0]
["2026-09-03T17:47:31.641346+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:32.484211+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:47:33.013498+00:00", "trade", 5.77, 5.0]
["2026-09-03T17:47:33.727343+00:00", "trade", 5.78, 100.0]
["2026-09-03T17:47:35.465791+00:00", "trade", 5.7639, 100.0]
["2026-09-03T17:47:36.249766+00:00", "trade", 5.7723, 1910.0]
["2026-09-03T17:47:36.383467+00:00", "trade", 5.7723, 1384.0]
["2026-09-03T17:47:38.959973+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:39.903350+00:00", "trade", 5.77, 11.0]
["2026-09-03T17:47:39.905307+00:00", "trade", 5.77, 15.0]
["2026-09-03T17:47:40.241348+00:00", "trade", 5.78, 50.0]
["2026-09-03T17:47:40.241393+00:00", "trade", 5.775, 50.0]
["2026-09-03T17:47:40.241405+00:00", "trade", 5.78, 50.0]
["2026-09-03T17:47:40.241412+00:00", "trade", 5.775, 50.0]
["2026-09-03T17:47:40.721577+00:00", "trade", 5.771, 6.0]
["2026-09-03T17:47:41.816231+00:00", "trade", 5.77, 935.0]
["2026-09-03T17:47:42.575454+00:00", "trade", 5.775, 16.0]
["2026-09-03T17:47:42.593455+00:00", "trade", 5.775, 1.0]
["2026-09-03T17:47:42.973653+00:00", "trade", 5.7701, 90.0]
["2026-09-03T17:47:43.239245+00:00", "trade", 5.77, 10.0]
["2026-09-03T17:47:43.822078+00:00", "trade", 5.7769, 1.0]
["2026-09-03T17:47:44.633550+00:00", "trade", 5.77, 50.0]
["2026-09-03T17:47:45.302394+00:00", "trade", 5.7642, 44.0]
["2026-09-03T17:47:45.525884+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:45.525884+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:45.525913+00:00", "trade", 5.77, 174.0]
["2026-09-03T17:47:45.525919+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:45.525944+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:45.525944+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:45.525954+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:45.526059+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:45.526102+00:00", "trade", 5.77, 200.0]
["2026-09-03T17:47:45.526102+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:47:45.526106+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:47:45.526108+00:00", "trade", 5.77, 300.0]
["2026-09-03T17:47:45.526111+00:00", "trade", 5.77, 3.0]
["2026-09-03T17:47:45.526118+00:00", "trade", 5.77, 200.0]
["2026-09-03T17:47:45.526118+00:00", "trade", 5.77, 167.0]
["2026-09-03T17:47:45.526120+00:00", "trade", 5.77, 10.0]
["2026-09-03T17:47:45.526123+00:00", "trade", 5.77, 900.0]
["2026-09-03T17:47:45.526123+00:00", "trade", 5.77, 300.0]
["2026-09-03T17:47:45.526126+00:00", "trade", 5.77, 300.0]
["2026-09-03T17:47:45.526151+00:00", "trade", 5.77, 1200.0]
["2026-09-03T17:47:45.526157+00:00", "trade", 5.77, 2000.0]
["2026-09-03T17:47:45.526157+00:00", "trade", 5.77, 400.0]
["2026-09-03T17:47:45.526159+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:45.526162+00:00", "trade", 5.77, 50.0]
["2026-09-03T17:47:45.526162+00:00", "trade", 5.77, 2300.0]
["2026-09-03T17:47:45.526205+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:47:45.526210+00:00", "trade", 5.77, 2833.0]
["2026-09-03T17:47:45.526223+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:47:45.526277+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:47:45.526345+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:47:45.526397+00:00", "trade", 5.77, 375.0]
["2026-09-03T17:47:45.526435+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:47:45.526500+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:47:45.526509+00:00", "trade", 5.77, 9.0]
["2026-09-03T17:47:45.526509+00:00", "trade", 5.77, 140.0]
["2026-09-03T17:47:45.526511+00:00", "trade", 5.77, 300.0]
["2026-09-03T17:47:45.526556+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.526560+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.526585+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.526595+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.526606+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.526611+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.526615+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.526676+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.526676+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.526686+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.526796+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.526836+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.526951+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.527221+00:00", "trade", 5.765, 30.0]
["2026-09-03T17:47:45.527337+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.527543+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.527673+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.534564+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:47:45.547041+00:00", "trade", 5.77, 7.0]
["2026-09-03T17:47:45.608581+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.627430+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.627851+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.627927+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.628388+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.628784+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.628824+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.692636+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:47:45.705281+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:47:45.706333+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.706333+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:45.742783+00:00", "trade", 5.765, 36.0]
["2026-09-03T17:47:45.743943+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:46.035524+00:00", "trade", 5.7671, 50.0]
["2026-09-03T17:47:46.104782+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:46.345511+00:00", "trade", 5.77, 9.0]
["2026-09-03T17:47:46.419553+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:47:46.688637+00:00", "trade", 5.7643, 200.0]
["2026-09-03T17:47:47.267991+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:47.628608+00:00", "trade", 5.7708, 1.0]
["2026-09-03T17:47:48.096721+00:00", "trade", 5.765, 500.0]
["2026-09-03T17:47:49.421380+00:00", "trade", 5.767, 8.0]
["2026-09-03T17:47:50.386264+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:50.387001+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:50.510971+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:50.767108+00:00", "trade", 5.765, 25.0]
["2026-09-03T17:47:51.130015+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:52.239909+00:00", "trade", 5.765, 23.0]
["2026-09-03T17:47:52.239936+00:00", "trade", 5.76, 23.0]
["2026-09-03T17:47:55.534645+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:55.535688+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:55.535728+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:55.579382+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:56.006475+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:47:56.008082+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:56.009280+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:47:56.847920+00:00", "trade", 5.76, 50.0]
["2026-09-03T17:47:57.382093+00:00", "trade", 5.7645, 100.0]
["2026-09-03T17:47:57.979772+00:00", "trade", 5.7631, 4957.0]
["2026-09-03T17:48:00.004877+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:01.024991+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:01.308021+00:00", "trade", 5.7705, 11.0]
["2026-09-03T17:48:01.903507+00:00", "trade", 5.77, 37.0]
["2026-09-03T17:48:02.149052+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:02.152009+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:02.407562+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:02.453938+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:02.820656+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:02.943900+00:00", "trade", 5.76, 50.0]
["2026-09-03T17:48:03.937384+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:04.444265+00:00", "trade", 5.7629, 23.0]
["2026-09-03T17:48:04.446065+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:05.019943+00:00", "trade", 5.76, 50.0]
["2026-09-03T17:48:05.099556+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:05.170908+00:00", "trade", 5.7705, 1.0]
["2026-09-03T17:48:05.171978+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:05.220153+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:06.200244+00:00", "trade", 5.77, 50.0]
["2026-09-03T17:48:06.202196+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:06.203113+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:08.034527+00:00", "trade", 5.76, 50.0]
["2026-09-03T17:48:08.082548+00:00", "trade", 5.7692, 25.0]
["2026-09-03T17:48:08.087910+00:00", "trade", 5.7692, 14.0]
["2026-09-03T17:48:09.757605+00:00", "trade", 5.7705, 12.0]
["2026-09-03T17:48:09.758557+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:09.758632+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:09.759108+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:09.759429+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:09.759429+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:09.759434+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:09.759870+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:09.841695+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:09.890190+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:09.890391+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:09.987126+00:00", "trade", 5.765, 16.0]
["2026-09-03T17:48:10.094776+00:00", "trade", 5.7625, 330.0]
["2026-09-03T17:48:10.103569+00:00", "trade", 5.7602, 496.0]
["2026-09-03T17:48:10.155274+00:00", "trade", 5.76, 67.0]
["2026-09-03T17:48:10.155421+00:00", "trade", 5.76, 48.0]
["2026-09-03T17:48:10.681088+00:00", "trade", 5.765, 5.0]
["2026-09-03T17:48:11.135801+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:11.329341+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:11.829185+00:00", "trade", 5.77, 1.0]
["2026-09-03T17:48:11.829230+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:48:12.632288+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:12.632292+00:00", "trade", 5.76, 50.0]
["2026-09-03T17:48:12.656888+00:00", "trade", 5.76, 3176.0]
["2026-09-03T17:48:12.661705+00:00", "trade", 5.7602, 3176.0]
["2026-09-03T17:48:12.681429+00:00", "trade", 5.76, 12.0]
["2026-09-03T17:48:12.681724+00:00", "trade", 5.7697, 66.0]
["2026-09-03T17:48:12.682445+00:00", "trade", 5.76, 12.0]
["2026-09-03T17:48:12.683125+00:00", "trade", 5.76, 12.0]
["2026-09-03T17:48:12.683203+00:00", "trade", 5.76, 17.0]
["2026-09-03T17:48:12.685416+00:00", "trade", 5.76, 35.0]
["2026-09-03T17:48:12.685901+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:12.701180+00:00", "trade", 5.76, 12.0]
["2026-09-03T17:48:13.141963+00:00", "trade", 5.7697, 16.0]
["2026-09-03T17:48:13.676206+00:00", "trade", 5.76, 4957.0]
["2026-09-03T17:48:14.583908+00:00", "trade", 5.77, 1.0]
["2026-09-03T17:48:14.583944+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:48:14.676479+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:14.676545+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:17.505657+00:00", "trade", 5.77, 499.0]
["2026-09-03T17:48:17.506283+00:00", "trade", 5.765, 2815.0]
["2026-09-03T17:48:17.506867+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:17.506948+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:17.507308+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:17.508546+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:17.520245+00:00", "trade", 5.765, 1018.0]
["2026-09-03T17:48:17.587786+00:00", "trade", 5.766, 1.0]
["2026-09-03T17:48:17.592095+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:18.068571+00:00", "trade", 5.76, 4957.0]
["2026-09-03T17:48:18.328874+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:18.329877+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:18.688959+00:00", "trade", 5.7601, 67.0]
["2026-09-03T17:48:19.283813+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:19.284539+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:19.284805+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:19.285126+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:19.285642+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:19.287962+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:20.123948+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:22.202683+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:48:22.203433+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:22.226584+00:00", "trade", 5.7602, 1610.0]
["2026-09-03T17:48:22.227240+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:23.742373+00:00", "trade", 5.7674, 2.0]
["2026-09-03T17:48:28.259910+00:00", "trade", 5.765, 1700.0]
["2026-09-03T17:48:28.837967+00:00", "trade", 5.765, 600.0]
["2026-09-03T17:48:30.004905+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:30.111385+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:48:30.111394+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:30.111474+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:30.112045+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:30.112045+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:30.112126+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:30.115564+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:30.753939+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:48:30.997549+00:00", "trade", 5.7605, 20.0]
["2026-09-03T17:48:33.481286+00:00", "trade", 5.765, 90.0]
["2026-09-03T17:48:34.078794+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:34.078879+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:34.082056+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:34.183183+00:00", "trade", 5.76, 1900.0]
["2026-09-03T17:48:34.184250+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:34.184250+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:34.225879+00:00", "trade", 5.7602, 1900.0]
["2026-09-03T17:48:34.407057+00:00", "trade", 5.7643, 100.0]
["2026-09-03T17:48:34.412392+00:00", "trade", 5.7643, 100.0]
["2026-09-03T17:48:34.451118+00:00", "trade", 5.765, 6.0]
["2026-09-03T17:48:34.648044+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:36.708595+00:00", "trade", 5.76, 45.0]
["2026-09-03T17:48:36.708676+00:00", "trade", 5.76, 45.0]
["2026-09-03T17:48:36.982794+00:00", "trade", 5.7601, 3974.0]
["2026-09-03T17:48:37.493247+00:00", "trade", 5.7601, 1.0]
["2026-09-03T17:48:38.531658+00:00", "trade", 5.7682, 100.0]
["2026-09-03T17:48:38.644819+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:39.046938+00:00", "trade", 5.7627, 90.0]
["2026-09-03T17:48:40.150578+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:40.153230+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:40.572643+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:40.572713+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:40.573295+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:41.787683+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:48:43.862074+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:44.202492+00:00", "trade", 5.766, 3.0]
["2026-09-03T17:48:45.146672+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:45.223109+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:47.059666+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:48:47.319876+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:48.595693+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:48.684740+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:48.684755+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:48.684800+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:48.685321+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:48.685521+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:48.686559+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:48.696087+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:48.721432+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:48.721479+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:48:48.721507+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:48.722374+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:48.723813+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:48.798280+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:48.902408+00:00", "trade", 5.766, 26.0]
["2026-09-03T17:48:50.831901+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:51.381079+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:51.497824+00:00", "trade", 5.7601, 90.0]
["2026-09-03T17:48:51.821647+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:51.822575+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:51.959506+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:53.579782+00:00", "trade", 5.7667, 2.0]
["2026-09-03T17:48:53.584425+00:00", "trade", 5.77, 1.0]
["2026-09-03T17:48:53.584455+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:48:54.522234+00:00", "trade", 5.766, 24.0]
["2026-09-03T17:48:55.305022+00:00", "trade", 5.7601, 3800.0]
["2026-09-03T17:48:55.909033+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:55.920503+00:00", "trade", 5.7603, 100.0]
["2026-09-03T17:48:58.663348+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:48:59.340262+00:00", "trade", 5.765, 8.0]
["2026-09-03T17:48:59.412034+00:00", "trade", 5.7652, 12.0]
["2026-09-03T17:48:59.473197+00:00", "trade", 5.7652, 5.0]
["2026-09-03T17:48:59.474110+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:59.474110+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:59.522645+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:48:59.522681+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:00.004929+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:00.289095+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:00.534679+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:49:00.535009+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:49:00.739317+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:00.940005+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:02.813651+00:00", "trade", 5.765, 8.0]
["2026-09-03T17:49:03.505514+00:00", "trade", 5.7627, 90.0]
["2026-09-03T17:49:03.895506+00:00", "trade", 5.7625, 250.0]
["2026-09-03T17:49:03.924234+00:00", "trade", 5.768, 10.0]
["2026-09-03T17:49:04.913923+00:00", "trade", 5.768, 100.0]
["2026-09-03T17:49:06.622392+00:00", "trade", 5.7643, 100.0]
["2026-09-03T17:49:07.108412+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:49:07.414730+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:49:09.994674+00:00", "trade", 5.7601, 90.0]
["2026-09-03T17:49:10.137761+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:49:10.153079+00:00", "trade", 5.76, 5.0]
["2026-09-03T17:49:10.161532+00:00", "trade", 5.77, 5.0]
["2026-09-03T17:49:10.161560+00:00", "trade", 5.765, 5.0]
["2026-09-03T17:49:10.982768+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:10.982803+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:10.983234+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:10.983760+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:11.038941+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:11.039172+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:12.235209+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:49:12.235816+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:12.239615+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:12.507456+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:49:12.521608+00:00", "trade", 5.7643, 100.0]
["2026-09-03T17:49:13.078997+00:00", "trade", 5.7642, 1.0]
["2026-09-03T17:49:14.473504+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:49:15.129464+00:00", "trade", 5.7629, 90.0]
["2026-09-03T17:49:15.690169+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:15.776313+00:00", "trade", 5.76, 5.0]
["2026-09-03T17:49:16.557188+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:16.640211+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:16.704794+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:16.816505+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:17.142291+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:17.189508+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:17.637254+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:17.637254+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:17.679246+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:49:17.915597+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:17.933445+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:18.017695+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:18.148978+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:18.175706+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:18.637656+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:19.652978+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:19.655018+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:20.178267+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:49:20.908499+00:00", "trade", 5.765, 5.0]
["2026-09-03T17:49:22.412808+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:23.316634+00:00", "trade", 5.7677, 17.0]
["2026-09-03T17:49:23.833144+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:23.833535+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:23.833575+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:23.833650+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:23.833841+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:23.834167+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:23.874147+00:00", "trade", 5.7603, 1.0]
["2026-09-03T17:49:23.874429+00:00", "trade", 5.7603, 126.0]
["2026-09-03T17:49:23.919655+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:24.752087+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:24.752523+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:24.754247+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:26.036252+00:00", "trade", 5.76, 5.0]
["2026-09-03T17:49:27.189394+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:27.851752+00:00", "trade", 5.7601, 50.0]
["2026-09-03T17:49:27.932527+00:00", "trade", 5.765, 90.0]
["2026-09-03T17:49:27.933916+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:28.027509+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:28.876510+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:49:28.954498+00:00", "trade", 5.765, 90.0]
["2026-09-03T17:49:29.239944+00:00", "trade", 5.7677, 35.0]
["2026-09-03T17:49:29.762774+00:00", "trade", 5.7614, 9.0]
["2026-09-03T17:49:29.762879+00:00", "trade", 5.761, 4.0]
["2026-09-03T17:49:29.764287+00:00", "trade", 5.7612, 8.0]
["2026-09-03T17:49:30.004962+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:30.100424+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:30.100424+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:30.125153+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:30.403841+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:31.755949+00:00", "trade", 5.7643, 40.0]
["2026-09-03T17:49:31.762869+00:00", "trade", 5.7643, 28.0]
["2026-09-03T17:49:31.764628+00:00", "trade", 5.7643, 26.0]
["2026-09-03T17:49:31.769794+00:00", "trade", 5.7643, 11.0]
["2026-09-03T17:49:32.701866+00:00", "trade", 5.7605, 1.0]
["2026-09-03T17:49:32.921455+00:00", "trade", 5.7643, 100.0]
["2026-09-03T17:49:32.939636+00:00", "trade", 5.77, 25.0]
["2026-09-03T17:49:33.041699+00:00", "trade", 5.7643, 11.0]
["2026-09-03T17:49:33.405883+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:33.559345+00:00", "trade", 5.765, 5.0]
["2026-09-03T17:49:33.857047+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:33.857483+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:33.957321+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:35.004218+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:35.004694+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:35.078069+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:35.467920+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:49:35.778952+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:35.778987+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:35.779268+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:35.789949+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:35.904627+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:36.875102+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:37.084891+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:37.159835+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:37.311025+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:37.859059+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:49:37.860133+00:00", "trade", 5.765, 3.0]
["2026-09-03T17:49:39.703034+00:00", "trade", 5.763, 50.0]
["2026-09-03T17:49:40.167439+00:00", "trade", 5.7601, 90.0]
["2026-09-03T17:49:41.536532+00:00", "trade", 5.765, 5.0]
["2026-09-03T17:49:41.537702+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:41.631731+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:41.718817+00:00", "trade", 5.765, 50.0]
["2026-09-03T17:49:42.838481+00:00", "trade", 5.7627, 90.0]
["2026-09-03T17:49:44.772072+00:00", "trade", 5.765, 5.0]
["2026-09-03T17:49:44.773107+00:00", "trade", 5.76, 146.0]
["2026-09-03T17:49:44.773630+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:46.017129+00:00", "trade", 5.7629, 25.0]
["2026-09-03T17:49:46.539464+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:49:46.785530+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:46.842305+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:46.922771+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:47.342501+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:48.141946+00:00", "trade", 5.7624, 500.0]
["2026-09-03T17:49:48.734657+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:49:49.702775+00:00", "trade", 5.7648, 3.0]
["2026-09-03T17:49:49.940621+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:50.981997+00:00", "trade", 5.7648, 100.0]
["2026-09-03T17:49:51.271511+00:00", "trade", 5.7627, 90.0]
["2026-09-03T17:49:52.262468+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:52.337356+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:53.752610+00:00", "trade", 5.7627, 90.0]
["2026-09-03T17:49:55.315400+00:00", "trade", 5.765, 86.0]
["2026-09-03T17:49:55.564614+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:55.564669+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:56.974140+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:57.172251+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:49:58.111267+00:00", "trade", 5.7628, 150.0]
["2026-09-03T17:50:00.004985+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:01.172146+00:00", "trade", 5.7676, 22.0]
["2026-09-03T17:50:01.846379+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:02.135958+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:50:03.572399+00:00", "trade", 5.7677, 3.0]
["2026-09-03T17:50:05.025182+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:50:07.721942+00:00", "trade", 5.7601, 90.0]
["2026-09-03T17:50:08.262761+00:00", "trade", 5.7623, 3.0]
["2026-09-03T17:50:08.332530+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:09.937290+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:11.157380+00:00", "trade", 5.765, 50.0]
["2026-09-03T17:50:11.670053+00:00", "trade", 5.7646, 100.0]
["2026-09-03T17:50:12.022329+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:12.371776+00:00", "trade", 5.77, 6.0]
["2026-09-03T17:50:13.034452+00:00", "trade", 5.76, 6.0]
["2026-09-03T17:50:13.034934+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:15.950187+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:50:16.506373+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:16.506433+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:16.507666+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:17.517621+00:00", "trade", 5.765, 59.0]
["2026-09-03T17:50:17.867854+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:18.815414+00:00", "trade", 5.7686, 1.0]
["2026-09-03T17:50:18.878235+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:19.488037+00:00", "trade", 5.7612, 3.0]
["2026-09-03T17:50:20.847498+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:21.442952+00:00", "trade", 5.765, 200.0]
["2026-09-03T17:50:21.697526+00:00", "trade", 5.7612, 1.0]
["2026-09-03T17:50:23.200916+00:00", "trade", 5.76, 29.0]
["2026-09-03T17:50:24.542100+00:00", "trade", 5.7613, 87.0]
["2026-09-03T17:50:26.316636+00:00", "trade", 5.7623, 22.0]
["2026-09-03T17:50:27.789013+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:29.060905+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:30.005043+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:30.842146+00:00", "trade", 5.7646, 100.0]
["2026-09-03T17:50:32.164689+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:35.041608+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:35.320635+00:00", "trade", 5.77, 20.0]
["2026-09-03T17:50:35.453624+00:00", "trade", 5.761, 1.0]
["2026-09-03T17:50:36.220500+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:37.466989+00:00", "trade", 5.7676, 14.0]
["2026-09-03T17:50:37.819705+00:00", "trade", 5.77, 1.0]
["2026-09-03T17:50:38.282739+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:38.543740+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:38.626056+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:41.048410+00:00", "trade", 5.765, 6.0]
["2026-09-03T17:50:41.048428+00:00", "trade", 5.77, 6.0]
["2026-09-03T17:50:41.048437+00:00", "trade", 5.77, 6.0]
["2026-09-03T17:50:41.048449+00:00", "trade", 5.765, 6.0]
["2026-09-03T17:50:41.048491+00:00", "trade", 5.765, 57.0]
["2026-09-03T17:50:41.048497+00:00", "trade", 5.77, 57.0]
["2026-09-03T17:50:41.521314+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:41.732502+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:41.754228+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:42.288445+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:43.956386+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:45.059066+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:45.436540+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:45.537380+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:45.762787+00:00", "trade", 5.7631, 11.0]
["2026-09-03T17:50:45.806430+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:46.368774+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:46.369200+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:46.712391+00:00", "trade", 5.7676, 100.0]
["2026-09-03T17:50:46.961164+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:47.723776+00:00", "trade", 5.77, 20.0]
["2026-09-03T17:50:47.723782+00:00", "trade", 5.765, 20.0]
["2026-09-03T17:50:47.723903+00:00", "trade", 5.765, 37.0]
["2026-09-03T17:50:47.952850+00:00", "trade", 5.7612, 1.0]
["2026-09-03T17:50:47.975602+00:00", "trade", 5.762, 17.0]
["2026-09-03T17:50:48.359911+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:50:48.520156+00:00", "trade", 5.76, 69.0]
["2026-09-03T17:50:48.521431+00:00", "trade", 5.76, 69.0]
["2026-09-03T17:50:48.862236+00:00", "trade", 5.76, 69.0]
["2026-09-03T17:50:48.863198+00:00", "trade", 5.76, 69.0]
["2026-09-03T17:50:49.180086+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:50:49.358506+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:49.714251+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:50:49.747111+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:50.087777+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:50.088730+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:50.177571+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:51.324530+00:00", "trade", 5.7667, 2.0]
["2026-09-03T17:50:51.479190+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:51.702287+00:00", "trade", 5.7615, 29.0]
["2026-09-03T17:50:51.830106+00:00", "trade", 5.765, 25.0]
["2026-09-03T17:50:52.623518+00:00", "trade", 5.7633, 1.0]
["2026-09-03T17:50:53.095237+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:53.275380+00:00", "trade", 5.77, 6.0]
["2026-09-03T17:50:53.338160+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:54.626873+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:55.453471+00:00", "trade", 5.765, 40.0]
["2026-09-03T17:50:55.550557+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:55.570199+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:55.666257+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:55.675535+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:56.699487+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:57.430509+00:00", "trade", 5.765, 6.0]
["2026-09-03T17:50:59.063420+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:59.063896+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:59.064718+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:59.064758+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:59.065029+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:59.065033+00:00", "trade", 5.76, 69.0]
["2026-09-03T17:50:59.108724+00:00", "trade", 5.76, 1125.0]
["2026-09-03T17:50:59.108808+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:59.109835+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:59.237955+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:59.282015+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:59.282070+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:50:59.548048+00:00", "trade", 5.7622, 24.0]
["2026-09-03T17:50:59.802419+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:51:00.005046+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:51:01.511573+00:00", "trade", 5.7648, 200.0]
["2026-09-03T17:51:02.801987+00:00", "trade", 5.7648, 100.0]
["2026-09-03T17:51:02.807797+00:00", "trade", 5.7648, 100.0]
["2026-09-03T17:51:02.810437+00:00", "trade", 5.7648, 100.0]
["2026-09-03T17:51:02.813062+00:00", "trade", 5.7648, 100.0]
["2026-09-03T17:51:02.815552+00:00", "trade", 5.7648, 100.0]
["2026-09-03T17:51:04.984510+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:51:04.984517+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:51:04.984517+00:00", "trade", 5.76, 10.0]
["2026-09-03T17:51:04.984520+00:00", "trade", 5.76, 10.0]
["2026-09-03T17:51:04.984520+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:51:04.984523+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:51:04.984523+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:51:04.984525+00:00", "trade", 5.76, 33.0]
["2026-09-03T17:51:04.984552+00:00", "trade", 5.76, 900.0]
["2026-09-03T17:51:04.984559+00:00", "trade", 5.76, 21.0]
["2026-09-03T17:51:04.984559+00:00", "trade", 5.76, 22.0]
["2026-09-03T17:51:04.984561+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:51:04.984562+00:00", "trade", 5.76, 2000.0]
["2026-09-03T17:51:04.984565+00:00", "trade", 5.76, 10.0]
["2026-09-03T17:51:04.984568+00:00", "trade", 5.76, 3300.0]
["2026-09-03T17:51:04.984568+00:00", "trade", 5.76, 500.0]
["2026-09-03T17:51:04.984572+00:00", "trade", 5.76, 1500.0]
["2026-09-03T17:51:04.984572+00:00", "trade", 5.76, 3900.0]
["2026-09-03T17:51:04.984574+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:51:04.984574+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:51:04.984580+00:00", "trade", 5.76, 400.0]
["2026-09-03T17:51:04.984580+00:00", "trade", 5.76, 3.0]
["2026-09-03T17:51:04.984584+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:51:04.984584+00:00", "trade", 5.76, 2.0]
["2026-09-03T17:51:04.984592+00:00", "trade", 5.76, 500.0]
["2026-09-03T17:51:04.984592+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:51:04.984592+00:00", "trade", 5.76, 6.0]
["2026-09-03T17:51:04.984592+00:00", "trade", 5.76, 65.0]
["2026-09-03T17:51:04.984592+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:51:04.984592+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:51:04.984611+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:51:04.984616+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:51:04.984621+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:51:04.984701+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:51:04.984726+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:51:04.984726+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:51:04.984745+00:00", "trade", 5.76, 7.0]
["2026-09-03T17:51:04.984771+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:51:04.984805+00:00", "trade", 5.76, 400.0]
["2026-09-03T17:51:04.984811+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:51:04.984814+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:51:04.984820+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:51:04.984829+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:51:04.984836+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:51:04.984861+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:51:04.984902+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:51:04.984907+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:51:04.984911+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:51:04.985136+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:51:04.985142+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:04.985192+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:04.985197+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:04.985207+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:04.985277+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:04.985528+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:04.985743+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:04.985753+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:04.986185+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:04.986911+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:04.987380+00:00", "trade", 5.76, 5.0]
["2026-09-03T17:51:04.993535+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:51:04.994476+00:00", "trade", 5.76, 7.0]
["2026-09-03T17:51:05.086659+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:05.086774+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:05.086849+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:05.087981+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:51:05.088041+00:00", "trade", 5.755, 4.0]
["2026-09-03T17:51:05.710940+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:05.712099+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:51:10.811437+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:11.091280+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:51:11.092326+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:11.974711+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:11.980976+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:11.981036+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:12.219930+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:12.862163+00:00", "trade", 5.7646, 28.0]
["2026-09-03T17:51:13.084612+00:00", "trade", 5.7605, 2.0]
["2026-09-03T17:51:13.210804+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:13.330122+00:00", "trade", 5.7666, 1.0]
["2026-09-03T17:51:13.722159+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:51:16.937134+00:00", "trade", 5.76, 20.0]
["2026-09-03T17:51:17.003195+00:00", "trade", 5.7632, 1.0]
["2026-09-03T17:51:17.186482+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:51:19.169995+00:00", "trade", 5.7577, 3.0]
["2026-09-03T17:51:21.540003+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:21.541040+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:25.974444+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:29.762029+00:00", "trade", 5.7649, 23.0]
["2026-09-03T17:51:30.005080+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:31.759393+00:00", "trade", 5.7604, 1.0]
["2026-09-03T17:51:34.088840+00:00", "trade", 5.7529, 39.0]
["2026-09-03T17:51:34.093989+00:00", "trade", 5.755, 10.0]
["2026-09-03T17:51:37.142866+00:00", "trade", 5.7649, 20.0]
["2026-09-03T17:51:38.088256+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:51:38.196574+00:00", "trade", 5.76, 10.0]
["2026-09-03T17:51:38.196583+00:00", "trade", 5.755, 10.0]
["2026-09-03T17:51:41.287924+00:00", "trade", 5.755, 18.0]
["2026-09-03T17:51:44.460396+00:00", "trade", 5.755, 198.0]
["2026-09-03T17:51:44.460402+00:00", "trade", 5.75, 198.0]
["2026-09-03T17:51:44.460441+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:51:44.460450+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:51:44.460661+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:51:44.461406+00:00", "trade", 5.755, 1020.0]
["2026-09-03T17:51:44.463638+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:51:44.467574+00:00", "trade", 5.75, 99.0]
["2026-09-03T17:51:44.550217+00:00", "trade", 5.755, 10.0]
["2026-09-03T17:51:45.979937+00:00", "trade", 5.75, 1000.0]
["2026-09-03T17:51:48.357938+00:00", "trade", 5.7529, 4957.0]
["2026-09-03T17:51:49.115983+00:00", "trade", 5.76, 12.0]
["2026-09-03T17:51:49.645613+00:00", "trade", 5.7599, 4957.0]
["2026-09-03T17:51:50.779784+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:51:50.779826+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:51:52.921362+00:00", "trade", 5.7586, 1.0]
["2026-09-03T17:51:53.485361+00:00", "trade", 5.7536, 6000.0]
["2026-09-03T17:51:54.016603+00:00", "trade", 5.7501, 100.0]
["2026-09-03T17:51:54.065189+00:00", "trade", 5.755, 2000.0]
["2026-09-03T17:51:54.221607+00:00", "trade", 5.7644, 100.0]
["2026-09-03T17:51:56.518484+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:51:56.519169+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:51:56.981863+00:00", "trade", 5.7586, 1.0]
["2026-09-03T17:51:58.650791+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:51:59.761389+00:00", "trade", 5.7572, 20.0]
["2026-09-03T17:51:59.767764+00:00", "trade", 5.7572, 9.0]
["2026-09-03T17:52:00.005118+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:00.335525+00:00", "trade", 5.7568, 1.0]
["2026-09-03T17:52:00.502918+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:52:01.722619+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:52:02.081150+00:00", "trade", 5.7594, 100.0]
["2026-09-03T17:52:02.461974+00:00", "trade", 5.7644, 100.0]
["2026-09-03T17:52:04.261840+00:00", "trade", 5.7644, 27.0]
["2026-09-03T17:52:06.879233+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:06.882425+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:52:06.882516+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:06.884257+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:52:06.885207+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:06.885377+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:06.887285+00:00", "trade", 5.76, 3.0]
["2026-09-03T17:52:06.887288+00:00", "trade", 5.76, 97.0]
["2026-09-03T17:52:06.888331+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:52:06.894773+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:52:06.894794+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:52:06.894830+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:52:06.905671+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:06.913494+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:06.922020+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:06.923172+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:06.991405+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:07.378045+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:07.378522+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:07.435277+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:07.871099+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:07.871666+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:07.871781+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:08.036741+00:00", "trade", 5.755, 6.0]
["2026-09-03T17:52:08.037676+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:08.038152+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:08.454187+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:08.921525+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:08.990522+00:00", "trade", 5.755, 2000.0]
["2026-09-03T17:52:09.061743+00:00", "trade", 5.7643, 15.0]
["2026-09-03T17:52:10.527743+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:52:10.527819+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:10.527824+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:10.528766+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:10.529443+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:10.530605+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:10.531086+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:10.945124+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:52:11.684473+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:52:11.727810+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:11.982062+00:00", "trade", 5.7551, 16.0]
["2026-09-03T17:52:11.990256+00:00", "trade", 5.7551, 12.0]
["2026-09-03T17:52:11.991751+00:00", "trade", 5.7551, 12.0]
["2026-09-03T17:52:11.992650+00:00", "trade", 5.7551, 1.0]
["2026-09-03T17:52:13.854593+00:00", "trade", 5.76, 13.0]
["2026-09-03T17:52:13.854635+00:00", "trade", 5.755, 13.0]
["2026-09-03T17:52:13.854644+00:00", "trade", 5.76, 87.0]
["2026-09-03T17:52:13.854668+00:00", "trade", 5.755, 87.0]
["2026-09-03T17:52:13.855642+00:00", "trade", 5.755, 496.0]
["2026-09-03T17:52:13.855783+00:00", "trade", 5.755, 178.0]
["2026-09-03T17:52:13.877348+00:00", "trade", 5.7573, 40.0]
["2026-09-03T17:52:14.801426+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:52:15.189862+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:15.190318+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:15.238814+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:17.863352+00:00", "trade", 5.7644, 100.0]
["2026-09-03T17:52:18.259485+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:18.263466+00:00", "trade", 5.755, 1000.0]
["2026-09-03T17:52:19.508671+00:00", "trade", 5.755, 22.0]
["2026-09-03T17:52:19.510541+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:52:19.511702+00:00", "trade", 5.75, 2.0]
["2026-09-03T17:52:19.514724+00:00", "trade", 5.75, 19.0]
["2026-09-03T17:52:19.751117+00:00", "trade", 5.7645, 100.0]
["2026-09-03T17:52:21.368607+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:21.369609+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:24.301968+00:00", "trade", 5.7645, 11.0]
["2026-09-03T17:52:24.527171+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:52:26.341670+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:52:26.806501+00:00", "trade", 5.755, 87.0]
["2026-09-03T17:52:27.121236+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:27.715070+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:28.884810+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:28.928664+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:28.961828+00:00", "trade", 5.7586, 1.0]
["2026-09-03T17:52:29.495970+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:29.558268+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:30.005147+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:30.062523+00:00", "trade", 5.7599, 1.0]
["2026-09-03T17:52:32.276274+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:32.277311+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:32.283070+00:00", "trade", 5.755, 50.0]
["2026-09-03T17:52:32.283541+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:33.730494+00:00", "trade", 5.7612, 100.0]
["2026-09-03T17:52:36.728114+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:52:37.039679+00:00", "trade", 5.755, 3.0]
["2026-09-03T17:52:38.485092+00:00", "trade", 5.755, 500.0]
["2026-09-03T17:52:39.361260+00:00", "trade", 5.7647, 100.0]
["2026-09-03T17:52:40.483481+00:00", "trade", 5.7571, 100.0]
["2026-09-03T17:52:41.064214+00:00", "trade", 5.757, 1.0]
["2026-09-03T17:52:41.191793+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:41.193693+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:43.261762+00:00", "trade", 5.755, 30.0]
["2026-09-03T17:52:43.875843+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:43.876284+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:44.359800+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:45.084651+00:00", "trade", 5.75, 25.0]
["2026-09-03T17:52:45.364503+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:52:45.364581+00:00", "trade", 5.75, 90.0]
["2026-09-03T17:52:45.364632+00:00", "trade", 5.75, 320.0]
["2026-09-03T17:52:45.367449+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:46.518100+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:46.996900+00:00", "trade", 5.7661, 100.0]
["2026-09-03T17:52:49.737300+00:00", "trade", 5.7501, 90.0]
["2026-09-03T17:52:51.975420+00:00", "trade", 5.755, 90.0]
["2026-09-03T17:52:52.390110+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.390116+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:52:52.394889+00:00", "trade", 5.7528, 1.0]
["2026-09-03T17:52:52.417496+00:00", "trade", 5.76, 8.0]
["2026-09-03T17:52:52.417545+00:00", "trade", 5.755, 8.0]
["2026-09-03T17:52:52.427658+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.487993+00:00", "trade", 5.7529, 8.0]
["2026-09-03T17:52:52.488075+00:00", "trade", 5.755, 3.0]
["2026-09-03T17:52:52.488090+00:00", "trade", 5.76, 3.0]
["2026-09-03T17:52:52.489894+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.491334+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:52:52.491343+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.499405+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.502707+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:52:52.502728+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.505811+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:52:52.518423+00:00", "trade", 5.755, 4.0]
["2026-09-03T17:52:52.521664+00:00", "trade", 5.7661, 10.0]
["2026-09-03T17:52:52.527931+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.547854+00:00", "trade", 5.7548, 1.0]
["2026-09-03T17:52:52.549354+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.554187+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.570456+00:00", "trade", 5.7549, 1.0]
["2026-09-03T17:52:52.598554+00:00", "trade", 5.755, 6.0]
["2026-09-03T17:52:52.600479+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.604939+00:00", "trade", 5.76, 8.0]
["2026-09-03T17:52:52.604960+00:00", "trade", 5.755, 8.0]
["2026-09-03T17:52:52.606866+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:52:52.606884+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.614667+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.618272+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.650169+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:52:52.650199+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.731245+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.737708+00:00", "trade", 5.755, 2.0]
["2026-09-03T17:52:52.743728+00:00", "trade", 5.7553, 1.0]
["2026-09-03T17:52:52.754680+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.777050+00:00", "trade", 5.755, 4.0]
["2026-09-03T17:52:52.778972+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.852717+00:00", "trade", 5.7552, 1.0]
["2026-09-03T17:52:52.879023+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.896711+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:52:52.901195+00:00", "trade", 5.7552, 1.0]
["2026-09-03T17:52:52.932980+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:52.933456+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:52.953688+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.956322+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.979059+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:52:52.979077+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.997220+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:52.999926+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:53.006331+00:00", "trade", 5.756, 1.0]
["2026-09-03T17:52:53.008349+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:53.017476+00:00", "trade", 5.756, 1.0]
["2026-09-03T17:52:53.031221+00:00", "trade", 5.756, 3.0]
["2026-09-03T17:52:53.034981+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:53.036658+00:00", "trade", 5.756, 8.0]
["2026-09-03T17:52:53.038586+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:53.074531+00:00", "trade", 5.756, 1.0]
["2026-09-03T17:52:53.118691+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:53.119262+00:00", "trade", 5.755, 4.0]
["2026-09-03T17:52:53.129267+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:53.143163+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:53.144979+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:53.150482+00:00", "trade", 5.755, 17.0]
["2026-09-03T17:52:53.156689+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:53.158012+00:00", "trade", 5.7559, 4.0]
["2026-09-03T17:52:53.160141+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:53.222757+00:00", "trade", 5.76, 8.0]
["2026-09-03T17:52:53.222778+00:00", "trade", 5.755, 8.0]
["2026-09-03T17:52:53.225989+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:52:53.225998+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:53.333176+00:00", "trade", 5.7562, 34.0]
["2026-09-03T17:52:53.335179+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:53.349051+00:00", "trade", 5.76, 4.0]
["2026-09-03T17:52:53.353369+00:00", "trade", 5.7562, 1.0]
["2026-09-03T17:52:53.413771+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:53.434271+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:52:53.434280+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:53.503084+00:00", "trade", 5.7562, 1.0]
["2026-09-03T17:52:53.623331+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:52:53.623337+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:53.630810+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:53.662493+00:00", "trade", 5.75, 1.0]
["2026-09-03T17:52:53.667765+00:00", "trade", 5.7561, 1.0]
["2026-09-03T17:52:53.705995+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:52:53.706007+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:53.750453+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:53.934915+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:53.935396+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:53.972336+00:00", "trade", 5.755, 2.0]
["2026-09-03T17:52:53.979481+00:00", "trade", 5.7553, 1.0]
["2026-09-03T17:52:53.991278+00:00", "trade", 5.7553, 8.0]
["2026-09-03T17:52:53.998387+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:54.035183+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:52:54.131643+00:00", "trade", 5.755, 8.0]
["2026-09-03T17:52:54.133529+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:54.142818+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:52:54.733346+00:00", "trade", 5.755, 3.0]
["2026-09-03T17:52:54.738960+00:00", "trade", 5.7552, 1.0]
["2026-09-03T17:52:56.020791+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:56.247363+00:00", "trade", 5.755, 12.0]
["2026-09-03T17:52:56.384198+00:00", "trade", 5.76, 700.0]
["2026-09-03T17:52:57.127586+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:52:58.481754+00:00", "trade", 5.758, 1.0]
["2026-09-03T17:52:58.982560+00:00", "trade", 5.7661, 11.0]
["2026-09-03T17:52:59.990160+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:00.005167+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:00.399104+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:00.501262+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:00.502276+00:00", "trade", 5.755, 26.0]
["2026-09-03T17:53:00.503357+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:00.503808+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:00.504709+00:00", "trade", 5.75, 6.0]
["2026-09-03T17:53:00.505759+00:00", "trade", 5.75, 20.0]
["2026-09-03T17:53:00.539578+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:00.575877+00:00", "trade", 5.755, 20.0]
["2026-09-03T17:53:01.032857+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:01.324682+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:03.429920+00:00", "trade", 5.7661, 12.0]
["2026-09-03T17:53:05.204550+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:53:05.692058+00:00", "trade", 5.76, 6.0]
["2026-09-03T17:53:05.980260+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:06.088760+00:00", "trade", 5.755, 1100.0]
["2026-09-03T17:53:06.096070+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:53:06.096133+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:53:06.096677+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:53:06.106339+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:53:06.425859+00:00", "trade", 5.759, 100.0]
["2026-09-03T17:53:06.550482+00:00", "trade", 5.7521, 2.0]
["2026-09-03T17:53:06.550488+00:00", "trade", 5.75, 2.0]
["2026-09-03T17:53:06.550623+00:00", "trade", 5.7521, 3498.0]
["2026-09-03T17:53:07.033748+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:07.034650+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:07.035132+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:08.722517+00:00", "trade", 5.755, 17.0]
["2026-09-03T17:53:08.722868+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:53:09.141769+00:00", "trade", 5.7537, 11.0]
["2026-09-03T17:53:09.149954+00:00", "trade", 5.7537, 10.0]
["2026-09-03T17:53:09.151193+00:00", "trade", 5.7537, 7.0]
["2026-09-03T17:53:10.037705+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:10.098665+00:00", "trade", 5.7568, 37.0]
["2026-09-03T17:53:12.432872+00:00", "trade", 5.7659, 100.0]
["2026-09-03T17:53:12.484262+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:53:12.488349+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:53:12.924311+00:00", "trade", 5.59, 100.0]
["2026-09-03T17:53:13.907595+00:00", "trade", 5.7659, 100.0]
["2026-09-03T17:53:13.916075+00:00", "trade", 5.7659, 100.0]
["2026-09-03T17:53:14.198219+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:14.198695+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:14.378799+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:17.297698+00:00", "trade", 5.753, 1.0]
["2026-09-03T17:53:17.298714+00:00", "trade", 5.755, 481.0]
["2026-09-03T17:53:17.770538+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:19.423454+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:24.046613+00:00", "trade", 5.7659, 3.0]
["2026-09-03T17:53:24.057556+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:53:26.255579+00:00", "trade", 5.7599, 10.0]
["2026-09-03T17:53:27.101462+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:29.766124+00:00", "trade", 5.7547, 25.0]
["2026-09-03T17:53:30.005195+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:30.021333+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:30.022586+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:30.023242+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:30.203777+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:32.662478+00:00", "trade", 5.81, 600.0]
["2026-09-03T17:53:35.037354+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:35.037830+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:35.679362+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:37.542688+00:00", "trade", 5.7658, 100.0]
["2026-09-03T17:53:37.936195+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:38.449801+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:53:38.450928+00:00", "trade", 5.755, 284.0]
["2026-09-03T17:53:38.452167+00:00", "trade", 5.755, 49.0]
["2026-09-03T17:53:39.840664+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:42.255333+00:00", "trade", 5.76, 103.0]
["2026-09-03T17:53:42.255333+00:00", "trade", 5.76, 4.0]
["2026-09-03T17:53:42.255336+00:00", "trade", 5.76, 93.0]
["2026-09-03T17:53:42.255463+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:42.255513+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:42.255518+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:42.255743+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:42.256575+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:42.257021+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:42.684629+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:43.059330+00:00", "trade", 5.7599, 750.0]
["2026-09-03T17:53:43.846746+00:00", "trade", 5.76, 700.0]
["2026-09-03T17:53:46.315222+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:47.970971+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:53:48.300781+00:00", "trade", 5.757, 13.0]
["2026-09-03T17:53:48.303130+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:53:50.549507+00:00", "trade", 5.757, 1.0]
["2026-09-03T17:53:50.550530+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:50.651065+00:00", "trade", 5.7544, 1.0]
["2026-09-03T17:53:51.630265+00:00", "trade", 5.755, 900.0]
["2026-09-03T17:53:51.641452+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:53:51.643115+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:53:51.643175+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:53:51.645247+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:53:51.647599+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:53:52.464005+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:52.464065+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:53.662109+00:00", "trade", 5.7654, 11.0]
["2026-09-03T17:53:53.716909+00:00", "trade", 5.755, 25.0]
["2026-09-03T17:53:54.654649+00:00", "trade", 5.755, 26.0]
["2026-09-03T17:53:55.090723+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:55.814847+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:57.554995+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:53:57.661541+00:00", "trade", 5.7501, 5000.0]
["2026-09-03T17:53:59.049305+00:00", "trade", 5.755, 5.0]
["2026-09-03T17:53:59.804259+00:00", "trade", 5.7651, 12.0]
["2026-09-03T17:53:59.858258+00:00", "trade", 5.76, 48.0]
["2026-09-03T17:54:00.005223+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:00.287630+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:00.287675+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:00.634471+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:00.634536+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:00.925986+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:54:02.204910+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:06.862292+00:00", "trade", 5.76, 7.0]
["2026-09-03T17:54:06.870258+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:54:07.706862+00:00", "trade", 5.7651, 20.0]
["2026-09-03T17:54:08.066559+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:08.348102+00:00", "trade", 5.7551, 20.0]
["2026-09-03T17:54:08.887382+00:00", "trade", 5.755, 116.0]
["2026-09-03T17:54:09.092524+00:00", "trade", 5.755, 16.0]
["2026-09-03T17:54:11.930876+00:00", "trade", 5.81, 100.0]
["2026-09-03T17:54:13.878586+00:00", "trade", 5.7533, 10.0]
["2026-09-03T17:54:13.948000+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:54:14.045973+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:14.045994+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:14.671833+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:15.357215+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:16.085702+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:54:16.590626+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:17.830901+00:00", "trade", 5.7564, 100.0]
["2026-09-03T17:54:18.422753+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:18.553840+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:18.554817+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:18.573426+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:19.666437+00:00", "trade", 5.7647, 26.0]
["2026-09-03T17:54:19.960534+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:19.961511+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:21.169286+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:23.573976+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:23.574647+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:24.242260+00:00", "trade", 5.7647, 100.0]
["2026-09-03T17:54:26.075294+00:00", "trade", 5.755, 35.0]
["2026-09-03T17:54:26.117876+00:00", "trade", 5.755, 10.0]
["2026-09-03T17:54:26.267082+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:26.442820+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:26.598480+00:00", "trade", 5.76, 2.0]
["2026-09-03T17:54:26.598495+00:00", "trade", 5.755, 2.0]
["2026-09-03T17:54:26.598627+00:00", "trade", 5.755, 398.0]
["2026-09-03T17:54:27.096159+00:00", "trade", 5.7564, 1.0]
["2026-09-03T17:54:27.473474+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:27.476239+00:00", "trade", 5.755, 164.0]
["2026-09-03T17:54:27.476360+00:00", "trade", 5.755, 199.0]
["2026-09-03T17:54:27.484302+00:00", "trade", 5.755, 1000.0]
["2026-09-03T17:54:27.489173+00:00", "trade", 5.755, 82.0]
["2026-09-03T17:54:27.494159+00:00", "trade", 5.754, 3555.0]
["2026-09-03T17:54:27.572493+00:00", "trade", 5.755, 204.0]
["2026-09-03T17:54:27.641543+00:00", "trade", 5.7537, 12.0]
["2026-09-03T17:54:27.650207+00:00", "trade", 5.7537, 32.0]
["2026-09-03T17:54:27.650393+00:00", "trade", 5.7537, 10.0]
["2026-09-03T17:54:27.651094+00:00", "trade", 5.7537, 24.0]
["2026-09-03T17:54:27.654020+00:00", "trade", 5.7537, 9.0]
["2026-09-03T17:54:27.656218+00:00", "trade", 5.7537, 3.0]
["2026-09-03T17:54:28.086440+00:00", "trade", 5.7566, 3800.0]
["2026-09-03T17:54:29.044183+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:29.815926+00:00", "trade", 5.7568, 45.0]
["2026-09-03T17:54:29.980713+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:30.005251+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:30.930494+00:00", "trade", 5.755, 120.0]
["2026-09-03T17:54:30.931979+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:54:31.631432+00:00", "trade", 5.81, 100.0]
["2026-09-03T17:54:31.805036+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:31.806003+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:31.948300+00:00", "trade", 5.7563, 200.0]
["2026-09-03T17:54:31.949650+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:32.677438+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:32.678515+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:32.679487+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:33.560375+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:33.565572+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:35.853489+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:36.694484+00:00", "trade", 5.755, 50.0]
["2026-09-03T17:54:37.052790+00:00", "trade", 5.755, 5.0]
["2026-09-03T17:54:37.622637+00:00", "trade", 5.7642, 100.0]
["2026-09-03T17:54:38.017059+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:38.041543+00:00", "trade", 5.7562, 1.0]
["2026-09-03T17:54:38.229129+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:38.915138+00:00", "trade", 5.7586, 150.0]
["2026-09-03T17:54:40.949520+00:00", "trade", 5.7641, 100.0]
["2026-09-03T17:54:41.808644+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:54:41.862710+00:00", "trade", 5.7599, 2.0]
["2026-09-03T17:54:42.338049+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:54:42.338049+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:54:43.321089+00:00", "trade", 5.7501, 15.0]
["2026-09-03T17:54:43.361866+00:00", "trade", 5.7641, 11.0]
["2026-09-03T17:54:44.673546+00:00", "trade", 5.7569, 50.0]
["2026-09-03T17:54:45.090591+00:00", "trade", 5.7541, 16.0]
["2026-09-03T17:54:45.423070+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:46.887947+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:48.506700+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:54:49.536862+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:54:54.478165+00:00", "trade", 5.755, 10.0]
["2026-09-03T17:54:54.763325+00:00", "trade", 5.7558, 50.0]
["2026-09-03T17:54:55.444166+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:56.564890+00:00", "trade", 5.755, 10.0]
["2026-09-03T17:54:58.160774+00:00", "trade", 5.755, 32.0]
["2026-09-03T17:54:59.055699+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:59.137493+00:00", "trade", 5.75, 1000.0]
["2026-09-03T17:54:59.139072+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:54:59.140082+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:54:59.844351+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:54:59.898681+00:00", "trade", 5.755, 9.0]
["2026-09-03T17:55:00.005274+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:00.506719+00:00", "trade", 5.754, 1.0]
["2026-09-03T17:55:02.521840+00:00", "trade", 5.7562, 17.0]
["2026-09-03T17:55:02.912670+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:03.173196+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:03.317916+00:00", "trade", 5.755, 500.0]
["2026-09-03T17:55:04.640934+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:55:04.641298+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:55:05.169773+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:55:05.601053+00:00", "trade", 5.7545, 50.0]
["2026-09-03T17:55:06.574212+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:07.061743+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:07.130045+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:07.840440+00:00", "trade", 5.755, 5.0]
["2026-09-03T17:55:08.171612+00:00", "trade", 5.76, 1000.0]
["2026-09-03T17:55:09.105001+00:00", "trade", 5.755, 19.0]
["2026-09-03T17:55:10.216087+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:10.216563+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:10.482932+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:10.578324+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:10.845560+00:00", "trade", 5.756, 18.0]
["2026-09-03T17:55:11.369744+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:11.691034+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:55:14.327545+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:15.202070+00:00", "trade", 5.7638, 3.0]
["2026-09-03T17:55:15.247667+00:00", "trade", 5.755, 2.0]
["2026-09-03T17:55:15.642748+00:00", "trade", 5.7638, 100.0]
["2026-09-03T17:55:15.650371+00:00", "trade", 5.7638, 100.0]
["2026-09-03T17:55:15.654073+00:00", "trade", 5.7638, 100.0]
["2026-09-03T17:55:15.656024+00:00", "trade", 5.7638, 100.0]
["2026-09-03T17:55:16.938074+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:17.570129+00:00", "trade", 5.7553, 4.0]
["2026-09-03T17:55:18.961531+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:20.274312+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:23.297589+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:26.611308+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:29.628331+00:00", "trade", 5.7559, 100.0]
["2026-09-03T17:55:30.005293+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:31.060143+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:32.732926+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:33.902884+00:00", "trade", 5.7546, 1.0]
["2026-09-03T17:55:34.113131+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:34.362396+00:00", "trade", 5.7637, 100.0]
["2026-09-03T17:55:34.368362+00:00", "trade", 5.7637, 100.0]
["2026-09-03T17:55:34.430448+00:00", "trade", 5.75, 6.0]
["2026-09-03T17:55:35.204971+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:35.564113+00:00", "trade", 5.75, 22.0]
["2026-09-03T17:55:35.929816+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:35.930723+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:36.029624+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:42.353544+00:00", "trade", 5.7532, 1.0]
["2026-09-03T17:55:43.642840+00:00", "trade", 5.7552, 17.0]
["2026-09-03T17:55:43.647513+00:00", "trade", 5.7552, 10.0]
["2026-09-03T17:55:43.650418+00:00", "trade", 5.7552, 4.0]
["2026-09-03T17:55:44.554939+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:44.762865+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:55:45.175291+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:45.814618+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:46.543756+00:00", "trade", 5.7501, 15.0]
["2026-09-03T17:55:47.742710+00:00", "trade", 5.7635, 10.0]
["2026-09-03T17:55:49.350238+00:00", "trade", 5.755, 16.0]
["2026-09-03T17:55:49.352328+00:00", "trade", 5.76, 5.0]
["2026-09-03T17:55:49.353506+00:00", "trade", 5.76, 11.0]
["2026-09-03T17:55:49.353768+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:49.620037+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:51.695596+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:55:53.397088+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:53.995294+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:55:55.545618+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:58.016337+00:00", "trade", 5.7568, 11.0]
["2026-09-03T17:55:58.140170+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:55:58.251578+00:00", "trade", 5.7559, 17.0]
["2026-09-03T17:55:59.267789+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:00.005326+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:03.271681+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:03.272613+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:04.850229+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:06.338261+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:07.228325+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:07.228811+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:09.804162+00:00", "trade", 5.7634, 100.0]
["2026-09-03T17:56:09.805576+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:10.484057+00:00", "trade", 5.7551, 11.0]
["2026-09-03T17:56:10.490041+00:00", "trade", 5.7551, 8.0]
["2026-09-03T17:56:10.492510+00:00", "trade", 5.7551, 7.0]
["2026-09-03T17:56:10.495042+00:00", "trade", 5.7551, 6.0]
["2026-09-03T17:56:10.497986+00:00", "trade", 5.7551, 6.0]
["2026-09-03T17:56:10.500154+00:00", "trade", 5.7551, 2.0]
["2026-09-03T17:56:11.931612+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:13.883006+00:00", "trade", 5.7554, 1.0]
["2026-09-03T17:56:13.884068+00:00", "trade", 5.755, 196.0]
["2026-09-03T17:56:13.884206+00:00", "trade", 5.76, 267.0]
["2026-09-03T17:56:13.885150+00:00", "trade", 5.755, 694.0]
["2026-09-03T17:56:18.090950+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:20.498696+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:20.583603+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:21.603577+00:00", "trade", 5.7543, 100.0]
["2026-09-03T17:56:21.645582+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:21.975332+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:24.205295+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:56:24.205358+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:56:24.205419+00:00", "trade", 5.755, 1.0]
["2026-09-03T17:56:24.206279+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:56:24.211725+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:56:24.778119+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:24.845715+00:00", "trade", 5.76, 2.0]
["2026-09-03T17:56:24.845748+00:00", "trade", 5.755, 2.0]
["2026-09-03T17:56:25.242795+00:00", "trade", 5.7557, 2.0]
["2026-09-03T17:56:28.162828+00:00", "trade", 5.7557, 1.0]
["2026-09-03T17:56:28.190382+00:00", "trade", 5.7568, 3.0]
["2026-09-03T17:56:30.005348+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:30.743283+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:56:31.072521+00:00", "trade", 5.755, 142.0]
["2026-09-03T17:56:33.642084+00:00", "trade", 5.7612, 100.0]
["2026-09-03T17:56:33.643484+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:35.502209+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:36.770260+00:00", "trade", 5.755, 10.0]
["2026-09-03T17:56:39.135668+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:39.152739+00:00", "trade", 5.757, 1.0]
["2026-09-03T17:56:41.099228+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:41.099273+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:41.099303+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:41.137665+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:56:41.526671+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:41.574897+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:56:41.664685+00:00", "trade", 5.755, 4.0]
["2026-09-03T17:56:41.671465+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:41.671479+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:56:41.671479+00:00", "trade", 5.76, 7.0]
["2026-09-03T17:56:41.671481+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:56:41.672143+00:00", "trade", 5.76, 11.0]
["2026-09-03T17:56:41.672314+00:00", "trade", 5.755, 1800.0]
["2026-09-03T17:56:41.672314+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:56:41.672333+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:56:41.672335+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:56:41.672335+00:00", "trade", 5.76, 489.0]
["2026-09-03T17:56:41.672342+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:41.672416+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:56:41.672416+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:56:41.672478+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:41.672478+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:41.672639+00:00", "trade", 5.755, 200.0]
["2026-09-03T17:56:41.673134+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:41.673139+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:41.818956+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:41.916544+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:42.140462+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:42.813940+00:00", "trade", 5.76, 2.0]
["2026-09-03T17:56:42.813945+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:42.814003+00:00", "trade", 5.76, 306.0]
["2026-09-03T17:56:42.814005+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:42.814015+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:42.814066+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:56:42.814070+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:42.814244+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:56:42.847560+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:43.660551+00:00", "trade", 5.76, 519.0]
["2026-09-03T17:56:43.681644+00:00", "trade", 5.7595, 95.0]
["2026-09-03T17:56:43.862196+00:00", "trade", 5.7599, 3.0]
["2026-09-03T17:56:43.862236+00:00", "trade", 5.76, 3.0]
["2026-09-03T17:56:43.862341+00:00", "trade", 5.7599, 1997.0]
["2026-09-03T17:56:43.863327+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:56:44.823738+00:00", "trade", 5.761, 100.0]
["2026-09-03T17:56:46.056646+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:56:46.126891+00:00", "trade", 5.7573, 1.0]
["2026-09-03T17:56:46.348590+00:00", "trade", 5.7586, 1.0]
["2026-09-03T17:56:46.348623+00:00", "trade", 5.7586, 1.0]
["2026-09-03T17:56:46.629194+00:00", "trade", 5.755, 100.0]
["2026-09-03T17:56:46.633155+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:56:46.633161+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:56:46.633161+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:56:46.633165+00:00", "trade", 5.76, 43.0]
["2026-09-03T17:56:46.633165+00:00", "trade", 5.76, 700.0]
["2026-09-03T17:56:46.633167+00:00", "trade", 5.76, 500.0]
["2026-09-03T17:56:46.633170+00:00", "trade", 5.76, 53.0]
["2026-09-03T17:56:46.633170+00:00", "trade", 5.76, 504.0]
["2026-09-03T17:56:46.633222+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:46.633272+00:00", "trade", 5.76, 6.0]
["2026-09-03T17:56:46.633276+00:00", "trade", 5.76, 53.0]
["2026-09-03T17:56:46.633279+00:00", "trade", 5.76, 6.0]
["2026-09-03T17:56:46.633279+00:00", "trade", 5.76, 11.0]
["2026-09-03T17:56:46.633284+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:56:46.633284+00:00", "trade", 5.76, 11.0]
["2026-09-03T17:56:46.633284+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:56:46.633287+00:00", "trade", 5.76, 72.0]
["2026-09-03T17:56:46.633306+00:00", "trade", 5.76, 424.0]
["2026-09-03T17:56:46.633312+00:00", "trade", 5.76, 92.0]
["2026-09-03T17:56:46.633312+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:56:46.633312+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:56:46.633314+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:56:46.633314+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:56:46.633372+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:46.633428+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:46.633448+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:46.633453+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:46.633453+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:46.633483+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:46.633498+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:46.633503+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:46.633543+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:56:46.633543+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:56:46.633547+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:56:46.633547+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:56:46.633548+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:46.633552+00:00", "trade", 5.76, 23.0]
["2026-09-03T17:56:46.633555+00:00", "trade", 5.76, 11.0]
["2026-09-03T17:56:46.633558+00:00", "trade", 5.76, 11.0]
["2026-09-03T17:56:46.633598+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:46.633598+00:00", "quote", 5.75, 5.76]
["2026-09-03T17:56:46.633678+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:56:46.633679+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:56:46.633679+00:00", "trade", 5.76, 500.0]
["2026-09-03T17:56:46.633679+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:56:46.633681+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:56:46.633698+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:56:46.633703+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:56:46.633708+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:56:46.633708+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:56:46.633718+00:00", "trade", 5.76, 300.0]
["2026-09-03T17:56:46.633718+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:56:46.633723+00:00", "trade", 5.76, 2900.0]
["2026-09-03T17:56:46.633723+00:00", "trade", 5.76, 90.0]
["2026-09-03T17:56:46.633723+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:56:46.633723+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:56:46.633728+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:56:46.633728+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:56:46.633730+00:00", "trade", 5.76, 174.0]
["2026-09-03T17:56:46.633730+00:00", "trade", 5.76, 463.0]
["2026-09-03T17:56:46.633733+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:56:46.633733+00:00", "quote", 5.76, 5.76]
["2026-09-03T17:56:46.633736+00:00", "trade", 5.76, 200.0]
["2026-09-03T17:56:46.633736+00:00", "trade", 5.76, 1300.0]
["2026-09-03T17:56:46.633739+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.633758+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.633798+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.633814+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.633984+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.633989+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.634054+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.634075+00:00", "trade", 5.76, 100.0]
["2026-09-03T17:56:46.634089+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.634134+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.634430+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.635578+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.635828+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.635888+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.637733+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.637738+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.641567+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.644133+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.644379+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.653871+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.656569+00:00", "trade", 5.76, 67.0]
["2026-09-03T17:56:46.666366+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.666416+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:46.733786+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:47.058109+00:00", "trade", 5.7668, 3.0]
["2026-09-03T17:56:47.633223+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:47.822053+00:00", "trade", 5.7588, 2.0]
["2026-09-03T17:56:48.894606+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:50.317162+00:00", "trade", 5.765, 200.0]
["2026-09-03T17:56:51.431350+00:00", "trade", 5.7562, 25.0]
["2026-09-03T17:56:52.540156+00:00", "trade", 5.765, 20.0]
["2026-09-03T17:56:53.013811+00:00", "trade", 5.7601, 4000.0]
["2026-09-03T17:56:54.704574+00:00", "trade", 5.7609, 100.0]
["2026-09-03T17:56:55.029100+00:00", "trade", 5.7605, 2.0]
["2026-09-03T17:56:55.362934+00:00", "trade", 5.7609, 6.0]
["2026-09-03T17:56:56.690705+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:56.690835+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:56.690850+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:56.690855+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:56.690886+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:56:56.690947+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:56:56.690949+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:56:56.690960+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:56.690966+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:56.690985+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:56.691011+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:56.691101+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:56.691291+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:56.691487+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:56.691487+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:56.691567+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:56.691577+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:56.691650+00:00", "trade", 5.76, 36.0]
["2026-09-03T17:56:56.691933+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:56.692334+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:56.701165+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:56.701225+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:57.216867+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:57.680456+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:56:59.126147+00:00", "trade", 5.76, 2.0]
["2026-09-03T17:56:59.563300+00:00", "trade", 5.7618, 3800.0]
["2026-09-03T17:56:59.720088+00:00", "trade", 5.765, 48.0]
["2026-09-03T17:57:00.005376+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:00.094340+00:00", "trade", 5.76, 5.0]
["2026-09-03T17:57:00.094959+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:00.140056+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:01.033107+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:01.268819+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:01.939260+00:00", "trade", 5.765, 1.0]
["2026-09-03T17:57:02.545067+00:00", "trade", 5.7594, 1.0]
["2026-09-03T17:57:02.839233+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:57:03.266659+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:03.489460+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:03.712761+00:00", "trade", 5.76, 36.0]
["2026-09-03T17:57:03.712832+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:03.713293+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:04.254348+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:57:04.256230+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:04.440253+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:04.480825+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:05.934706+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:09.089946+00:00", "trade", 5.7595, 19.0]
["2026-09-03T17:57:09.716067+00:00", "trade", 5.765, 50.0]
["2026-09-03T17:57:09.998460+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:10.052143+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:10.233695+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:10.321093+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:10.321549+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:10.362777+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:11.813849+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:57:15.450149+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:15.484921+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:16.070705+00:00", "trade", 5.7619, 3800.0]
["2026-09-03T17:57:16.096427+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:16.131972+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:16.242234+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:16.840426+00:00", "trade", 5.7654, 5.0]
["2026-09-03T17:57:17.084066+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:57:17.771325+00:00", "trade", 5.7668, 5.0]
["2026-09-03T17:57:18.881716+00:00", "trade", 5.7598, 100.0]
["2026-09-03T17:57:19.080746+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:19.081308+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:19.081358+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:19.081373+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:22.499658+00:00", "trade", 5.765, 250.0]
["2026-09-03T17:57:23.143109+00:00", "trade", 5.7572, 100.0]
["2026-09-03T17:57:23.530819+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:57:23.530882+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:57:23.533550+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:57:23.929391+00:00", "trade", 5.7686, 150.0]
["2026-09-03T17:57:24.059323+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:24.872229+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:24.872945+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:25.929088+00:00", "trade", 5.76, 1.0]
["2026-09-03T17:57:26.897508+00:00", "trade", 5.765, 1000.0]
["2026-09-03T17:57:27.964018+00:00", "trade", 5.7668, 4957.0]
["2026-09-03T17:57:28.258957+00:00", "trade", 5.77, 10.0]
["2026-09-03T17:57:28.412063+00:00", "trade", 5.7669, 50.0]
["2026-09-03T17:57:29.020684+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:29.020689+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:29.020694+00:00", "trade", 5.77, 2.0]
["2026-09-03T17:57:29.021513+00:00", "trade", 5.765, 200.0]
["2026-09-03T17:57:29.021515+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:57:29.021521+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:29.021524+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:57:29.021524+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:57:29.021642+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:29.021642+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:29.021682+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:29.021767+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:29.021767+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:29.021774+00:00", "trade", 5.765, 200.0]
["2026-09-03T17:57:29.022056+00:00", "trade", 5.765, 100.0]
["2026-09-03T17:57:29.022118+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:29.022118+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:29.022123+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:29.022153+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:29.022474+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:29.037750+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:29.092177+00:00", "trade", 5.765, 6.0]
["2026-09-03T17:57:29.093387+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:29.119895+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:30.005414+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:30.522496+00:00", "trade", 5.765, 200.0]
["2026-09-03T17:57:31.301393+00:00", "trade", 5.768, 4957.0]
["2026-09-03T17:57:32.792099+00:00", "trade", 5.765, 175.0]
["2026-09-03T17:57:33.595550+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:33.710346+00:00", "trade", 5.77, 10.0]
["2026-09-03T17:57:33.710409+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:33.711506+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:33.711817+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:33.711827+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:33.734095+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:33.734106+00:00", "trade", 5.7699, 3510.0]
["2026-09-03T17:57:33.734120+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:33.934702+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:35.091769+00:00", "trade", 5.765, 80.0]
["2026-09-03T17:57:35.370142+00:00", "trade", 5.7604, 10.0]
["2026-09-03T17:57:35.478535+00:00", "trade", 5.7692, 4957.0]
["2026-09-03T17:57:36.038390+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:36.266798+00:00", "trade", 5.7699, 2000.0]
["2026-09-03T17:57:38.147106+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:38.147958+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:38.159941+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:41.631741+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:41.965791+00:00", "trade", 5.765, 131.0]
["2026-09-03T17:57:42.018726+00:00", "trade", 5.765, 200.0]
["2026-09-03T17:57:42.018797+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:42.240925+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:57:42.240996+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:42.648958+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:43.242375+00:00", "trade", 5.7604, 30.0]
["2026-09-03T17:57:43.242440+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:45.113675+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:45.654733+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:45.654813+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:45.876652+00:00", "trade", 5.765, 27.0]
["2026-09-03T17:57:46.243390+00:00", "trade", 5.765, 30.0]
["2026-09-03T17:57:46.339899+00:00", "trade", 5.7598, 100.0]
["2026-09-03T17:57:46.465052+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:47.069514+00:00", "trade", 5.765, 63.0]
["2026-09-03T17:57:47.401662+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:47.421128+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:48.151980+00:00", "trade", 5.77, 14.0]
["2026-09-03T17:57:48.205821+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:49.410218+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:49.609950+00:00", "trade", 5.766, 3.0]
["2026-09-03T17:57:50.382862+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:57:51.297035+00:00", "trade", 5.7597, 45.0]
["2026-09-03T17:57:52.243364+00:00", "trade", 5.7633, 10.0]
["2026-09-03T17:57:52.249168+00:00", "trade", 5.7633, 6.0]
["2026-09-03T17:57:52.250999+00:00", "trade", 5.7633, 1.0]
["2026-09-03T17:57:53.110557+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:53.114501+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:54.244408+00:00", "trade", 5.76, 586.0]
["2026-09-03T17:57:54.244466+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:54.244877+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:54.675407+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:54.675468+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:55.524253+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:55.524308+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:58.886442+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:57:59.187579+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:58:00.005447+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:58:00.047531+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:58:00.058101+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:58:01.020473+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:58:01.421582+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:58:02.952973+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:58:04.327012+00:00", "trade", 5.76, 25.0]
["2026-09-03T17:58:04.503926+00:00", "trade", 5.7597, 100.0]
["2026-09-03T17:58:04.558927+00:00", "trade", 5.7685, 14.0]
["2026-09-03T17:58:05.431383+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:58:05.438775+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:58:07.728382+00:00", "trade", 5.7607, 100.0]
["2026-09-03T17:58:07.803996+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:58:07.958640+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:58:07.958699+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:58:07.963220+00:00", "trade", 5.77, 221.0]
["2026-09-03T17:58:07.963235+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:58:07.963283+00:00", "trade", 5.77, 34.0]
["2026-09-03T17:58:07.964450+00:00", "trade", 5.77, 480.0]
["2026-09-03T17:58:07.964456+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:58:07.964456+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:58:07.964463+00:00", "trade", 5.77, 9.0]
["2026-09-03T17:58:07.964468+00:00", "trade", 5.77, 200.0]
["2026-09-03T17:58:07.964503+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:58:07.964504+00:00", "trade", 5.77, 28.0]
["2026-09-03T17:58:07.964511+00:00", "trade", 5.77, 174.0]
["2026-09-03T17:58:07.964511+00:00", "trade", 5.77, 1.0]
["2026-09-03T17:58:07.964513+00:00", "trade", 5.77, 2300.0]
["2026-09-03T17:58:07.964513+00:00", "trade", 5.77, 297.0]
["2026-09-03T17:58:07.964523+00:00", "trade", 5.77, 28.0]
["2026-09-03T17:58:07.964525+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:58:07.964528+00:00", "trade", 5.77, 16.0]
["2026-09-03T17:58:07.964531+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:58:07.964533+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:58:07.964535+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:58:07.964537+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:58:07.964537+00:00", "trade", 5.77, 316.0]
["2026-09-03T17:58:07.964538+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:58:07.964538+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:58:07.964541+00:00", "trade", 5.77, 50.0]
["2026-09-03T17:58:07.964622+00:00", "trade", 5.77, 100.0]
["2026-09-03T17:58:07.964643+00:00", "trade", 5.77, 84.0]
["2026-09-03T17:58:07.964649+00:00", "quote", 5.76, 5.77]
["2026-09-03T17:58:07.964706+00:00", "trade", 5.77, 1.0]
["2026-09-03T17:58:07.964709+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:58:07.964709+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:58:07.964719+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:58:07.964721+00:00", "trade", 5.77, 11.0]
["2026-09-03T17:58:07.964721+00:00", "trade", 5.77, 27.0]
["2026-09-03T17:58:07.964724+00:00", "trade", 5.77, 300.0]
["2026-09-03T17:58:07.964724+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:58:07.964728+00:00", "trade", 5.77, 162.0]
["2026-09-03T17:58:07.964728+00:00", "trade", 5.77, 38.0]
["2026-09-03T17:58:07.964759+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:58:07.964764+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:58:07.964779+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:58:07.964809+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:58:07.964839+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:58:07.964894+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:58:07.964904+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:58:07.964959+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:58:07.964964+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:58:07.964999+00:00", "quote", 5.77, 5.77]
["2026-09-03T17:58:07.965019+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:07.965039+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:07.965140+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:07.965145+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:07.965245+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:07.965265+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:07.965455+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:07.965571+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:07.965821+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:07.965916+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:07.966593+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:07.967014+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:07.967033+00:00", "trade", 5.775, 44.0]
["2026-09-03T17:58:07.968643+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:07.968778+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:07.969120+00:00", "trade", 5.78, 44.0]
["2026-09-03T17:58:07.969920+00:00", "trade", 5.78, 456.0]
["2026-09-03T17:58:07.972432+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:07.972733+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:08.020742+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:08.020757+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:08.020807+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:08.065193+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:08.065198+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:08.171501+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:08.369788+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:08.518209+00:00", "trade", 5.775, 90.0]
["2026-09-03T17:58:08.518938+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:08.616832+00:00", "trade", 5.7746, 10.0]
["2026-09-03T17:58:08.818737+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:08.962990+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:08.964579+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:11.021407+00:00", "trade", 5.7745, 4957.0]
["2026-09-03T17:58:12.346163+00:00", "trade", 5.7744, 4957.0]
["2026-09-03T17:58:12.882306+00:00", "trade", 5.7732, 50.0]
["2026-09-03T17:58:13.044211+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:13.089975+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:13.638715+00:00", "trade", 5.774, 4957.0]
["2026-09-03T17:58:13.843626+00:00", "trade", 5.7611, 100.0]
["2026-09-03T17:58:14.043054+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:14.043449+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:14.504208+00:00", "trade", 5.7612, 71.0]
["2026-09-03T17:58:16.226110+00:00", "trade", 5.7799, 1000.0]
["2026-09-03T17:58:17.227164+00:00", "trade", 5.775, 2.0]
["2026-09-03T17:58:17.834635+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:18.005356+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:18.314633+00:00", "trade", 5.775, 1000.0]
["2026-09-03T17:58:18.453553+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:19.142293+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:19.739209+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:58:19.748459+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:58:19.748782+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:19.751688+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:58:20.131847+00:00", "trade", 5.775, 2000.0]
["2026-09-03T17:58:20.921648+00:00", "trade", 5.7615, 100.0]
["2026-09-03T17:58:20.941540+00:00", "trade", 5.7708, 9.0]
["2026-09-03T17:58:21.619757+00:00", "trade", 5.7639, 2.0]
["2026-09-03T17:58:22.425696+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:58:23.329353+00:00", "trade", 5.78, 50.0]
["2026-09-03T17:58:23.329380+00:00", "trade", 5.775, 50.0]
["2026-09-03T17:58:23.329483+00:00", "trade", 5.775, 150.0]
["2026-09-03T17:58:23.341045+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:58:24.717834+00:00", "trade", 5.7709, 1.0]
["2026-09-03T17:58:24.795139+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:58:26.108554+00:00", "trade", 5.775, 1.0]
["2026-09-03T17:58:26.573479+00:00", "trade", 5.775, 2.0]
["2026-09-03T17:58:26.595356+00:00", "trade", 5.775, 1.0]
["2026-09-03T17:58:27.808002+00:00", "trade", 5.7769, 2.0]
["2026-09-03T17:58:28.036456+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:28.036461+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:28.036733+00:00", "trade", 5.77, 53.0]
["2026-09-03T17:58:28.036787+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:28.036802+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:28.036872+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:28.037103+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:28.037117+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:28.055000+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:28.089484+00:00", "trade", 5.775, 134.0]
["2026-09-03T17:58:28.089828+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:28.089913+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:28.089968+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:28.090550+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:29.171890+00:00", "trade", 5.7615, 8.0]
["2026-09-03T17:58:30.005479+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:30.011598+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:30.745214+00:00", "trade", 5.7668, 1.0]
["2026-09-03T17:58:30.762412+00:00", "trade", 5.7615, 12.0]
["2026-09-03T17:58:31.535576+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:33.065458+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:33.094632+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:35.212394+00:00", "trade", 5.7733, 100.0]
["2026-09-03T17:58:35.934581+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:58:36.003317+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:39.161223+00:00", "trade", 5.7616, 100.0]
["2026-09-03T17:58:40.294913+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:40.332823+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:43.064972+00:00", "trade", 5.7773, 200.0]
["2026-09-03T17:58:43.116882+00:00", "trade", 5.775, 1.0]
["2026-09-03T17:58:43.521221+00:00", "trade", 5.7768, 1.0]
["2026-09-03T17:58:44.123206+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:44.509120+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:44.709307+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:44.846073+00:00", "trade", 5.78, 90.0]
["2026-09-03T17:58:44.846106+00:00", "trade", 5.7753, 90.0]
["2026-09-03T17:58:44.846127+00:00", "trade", 5.7753, 100.0]
["2026-09-03T17:58:44.846383+00:00", "trade", 5.7753, 1810.0]
["2026-09-03T17:58:44.863918+00:00", "trade", 5.78, 100.0]
["2026-09-03T17:58:44.905414+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:45.332831+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:45.426695+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:46.045623+00:00", "trade", 5.775, 800.0]
["2026-09-03T17:58:46.048880+00:00", "trade", 5.775, 450.0]
["2026-09-03T17:58:46.049653+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:46.049658+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:46.050329+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:58:46.050792+00:00", "trade", 5.775, 150.0]
["2026-09-03T17:58:47.654162+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:47.744056+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:48.679929+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:49.892516+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:49.892576+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:50.198574+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:50.332824+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:50.442991+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:50.602768+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:58:51.371701+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:58:51.576212+00:00", "trade", 5.7799, 8.0]
["2026-09-03T17:58:51.686145+00:00", "trade", 5.775, 1.0]
["2026-09-03T17:58:51.993573+00:00", "trade", 5.7694, 5.0]
["2026-09-03T17:58:54.869285+00:00", "trade", 5.775, 1.0]
["2026-09-03T17:58:57.577711+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:57.577776+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:57.577826+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:57.577906+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:57.598435+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:58:57.598485+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:57.598776+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:57.599738+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:57.599794+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:58:58.221942+00:00", "trade", 5.775, 1.0]
["2026-09-03T17:58:58.748803+00:00", "trade", 5.7768, 20.0]
["2026-09-03T17:58:59.133199+00:00", "trade", 5.775, 1.0]
["2026-09-03T17:58:59.603825+00:00", "trade", 5.775, 200.0]
["2026-09-03T17:58:59.662729+00:00", "trade", 5.7619, 100.0]
["2026-09-03T17:59:00.005505+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:01.041256+00:00", "trade", 5.7739, 13.0]
["2026-09-03T17:59:01.049520+00:00", "trade", 5.7739, 7.0]
["2026-09-03T17:59:01.052040+00:00", "trade", 5.7739, 5.0]
["2026-09-03T17:59:03.999311+00:00", "trade", 5.7701, 14005.0]
["2026-09-03T17:59:08.859212+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:09.604927+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:09.655157+00:00", "trade", 5.775, 62.0]
["2026-09-03T17:59:09.655498+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:09.667354+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:59:10.800423+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:14.225356+00:00", "trade", 5.7799, 1.0]
["2026-09-03T17:59:14.850574+00:00", "trade", 5.775, 2.0]
["2026-09-03T17:59:14.850580+00:00", "trade", 5.78, 2.0]
["2026-09-03T17:59:14.966130+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:14.966178+00:00", "trade", 5.78, 1000.0]
["2026-09-03T17:59:14.966190+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:14.967067+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:14.967123+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:15.323205+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:15.323265+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:16.544997+00:00", "trade", 5.775, 2.0]
["2026-09-03T17:59:16.722434+00:00", "trade", 5.7627, 100.0]
["2026-09-03T17:59:18.246043+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:19.138358+00:00", "trade", 5.7762, 1.0]
["2026-09-03T17:59:19.812823+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:21.246050+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:22.461672+00:00", "trade", 5.7719, 7.0]
["2026-09-03T17:59:22.899311+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:24.652958+00:00", "trade", 5.7765, 4957.0]
["2026-09-03T17:59:24.973753+00:00", "trade", 5.7799, 20.0]
["2026-09-03T17:59:25.812877+00:00", "trade", 5.7679, 7.0]
["2026-09-03T17:59:25.864284+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:25.898063+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:59:26.621029+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:59:27.318594+00:00", "trade", 5.7764, 6.0]
["2026-09-03T17:59:27.408385+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:27.756972+00:00", "trade", 5.775, 1.0]
["2026-09-03T17:59:29.028260+00:00", "trade", 5.776, 15950.0]
["2026-09-03T17:59:30.005533+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:30.241823+00:00", "trade", 5.775, 200.0]
["2026-09-03T17:59:30.747153+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:31.142137+00:00", "trade", 5.775, 90.0]
["2026-09-03T17:59:31.143541+00:00", "trade", 5.78, 90.0]
["2026-09-03T17:59:31.373799+00:00", "trade", 5.775, 10.0]
["2026-09-03T17:59:31.496928+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:31.597685+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:59:31.697920+00:00", "trade", 5.775, 144.0]
["2026-09-03T17:59:31.716025+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:31.727666+00:00", "trade", 5.777, 20.0]
["2026-09-03T17:59:31.767165+00:00", "trade", 5.775, 200.0]
["2026-09-03T17:59:32.221827+00:00", "trade", 5.775, 520.0]
["2026-09-03T17:59:32.269192+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:32.325115+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:33.821389+00:00", "trade", 5.7642, 93.0]
["2026-09-03T17:59:33.973196+00:00", "trade", 5.7686, 30.0]
["2026-09-03T17:59:34.721344+00:00", "trade", 5.7771, 20.0]
["2026-09-03T17:59:36.708300+00:00", "trade", 5.769, 14.0]
["2026-09-03T17:59:38.168676+00:00", "trade", 5.78, 1.0]
["2026-09-03T17:59:38.261705+00:00", "trade", 5.7691, 1.0]
["2026-09-03T17:59:39.642184+00:00", "trade", 5.775, 1.0]
["2026-09-03T17:59:40.274192+00:00", "trade", 5.7737, 1.0]
["2026-09-03T17:59:40.295579+00:00", "trade", 5.777, 1.0]
["2026-09-03T17:59:43.916511+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:59:43.916514+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:59:43.918045+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:59:43.918045+00:00", "trade", 5.775, 100.0]
["2026-09-03T17:59:43.918048+00:00", "trade", 5.775, 300.0]
["2026-09-03T17:59:43.919527+00:00", "trade", 5.775, 15.0]
["2026-09-03T17:59:43.922158+00:00", "trade", 5.7642, 100.0]
["2026-09-03T17:59:43.922944+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:43.922959+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:43.922961+00:00", "trade", 5.775, 200.0]
["2026-09-03T17:59:43.922964+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:43.922974+00:00", "trade", 5.78, 1.0]
["2026-09-03T17:59:43.922974+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:43.922984+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:43.922991+00:00", "trade", 5.78, 100.0]
["2026-09-03T17:59:43.922994+00:00", "trade", 5.78, 100.0]
["2026-09-03T17:59:43.922994+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:43.923009+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:43.923065+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:43.923942+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:43.928307+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:44.051500+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:45.434720+00:00", "trade", 5.7687, 100.0]
["2026-09-03T17:59:45.554604+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:45.554624+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:45.554699+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:45.554759+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:45.565956+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:45.566016+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:46.224874+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:47.293406+00:00", "trade", 5.778, 4957.0]
["2026-09-03T17:59:47.771346+00:00", "trade", 5.7771, 20.0]
["2026-09-03T17:59:47.822891+00:00", "trade", 5.775, 200.0]
["2026-09-03T17:59:48.027309+00:00", "trade", 5.775, 1.0]
["2026-09-03T17:59:49.044291+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:50.007860+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:50.247796+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:50.377505+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:51.372857+00:00", "trade", 5.7799, 2000.0]
["2026-09-03T17:59:51.374955+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:51.375000+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:51.759371+00:00", "trade", 5.77, 2.0]
["2026-09-03T17:59:51.760217+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:53.416793+00:00", "trade", 5.77, 90.0]
["2026-09-03T17:59:54.588950+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:54.677030+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:54.677090+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:55.529745+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:55.677522+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:55.678244+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:55.678299+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:55.687556+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:56.544842+00:00", "quote", 5.77, 5.78]
["2026-09-03T17:59:58.200088+00:00", "trade", 5.7799, 1.0]
["2026-09-03T17:59:59.103415+00:00", "trade", 5.7647, 4.0]
["2026-09-03T18:00:00.005555+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:00.233746+00:00", "trade", 5.7695, 15.0]
["2026-09-03T18:00:00.237813+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:00.663632+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:00.666273+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:00.673079+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:01.878141+00:00", "trade", 5.78, 4957.0]
["2026-09-03T18:00:01.878710+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:01.879979+00:00", "trade", 5.78, 500.0]
["2026-09-03T18:00:01.880024+00:00", "trade", 5.78, 90.0]
["2026-09-03T18:00:01.880060+00:00", "trade", 5.78, 410.0]
["2026-09-03T18:00:01.880198+00:00", "trade", 5.78, 2.0]
["2026-09-03T18:00:01.880223+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:02.445800+00:00", "trade", 5.7776, 317.0]
["2026-09-03T18:00:03.056533+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:03.056543+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:03.056564+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:03.161313+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:03.161373+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:03.191229+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:04.340766+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:04.341322+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:04.567491+00:00", "trade", 5.7772, 10.0]
["2026-09-03T18:00:04.567521+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:04.567792+00:00", "trade", 5.7772, 29.0]
["2026-09-03T18:00:04.568282+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:04.642840+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:05.749738+00:00", "trade", 5.7799, 1.0]
["2026-09-03T18:00:06.021136+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:06.054044+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:06.054240+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:06.433662+00:00", "trade", 5.7775, 500.0]
["2026-09-03T18:00:06.579941+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:07.013438+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:07.013508+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:07.100596+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:07.337835+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:07.337886+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:07.337906+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:08.722167+00:00", "trade", 5.7652, 100.0]
["2026-09-03T18:00:08.728085+00:00", "trade", 5.7652, 100.0]
["2026-09-03T18:00:08.732882+00:00", "trade", 5.7652, 100.0]
["2026-09-03T18:00:08.765091+00:00", "trade", 5.775, 25.0]
["2026-09-03T18:00:09.496471+00:00", "trade", 5.7799, 1.0]
["2026-09-03T18:00:09.591886+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:09.591947+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:09.597535+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:09.598111+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:10.289577+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:10.289648+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:10.421481+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:10.434477+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:10.434522+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:10.568322+00:00", "trade", 5.7789, 4977.0]
["2026-09-03T18:00:10.840873+00:00", "trade", 5.7771, 1.0]
["2026-09-03T18:00:11.018725+00:00", "trade", 5.7696, 37.0]
["2026-09-03T18:00:11.030005+00:00", "trade", 5.7774, 6.0]
["2026-09-03T18:00:11.038004+00:00", "trade", 5.7731, 3.0]
["2026-09-03T18:00:11.044151+00:00", "trade", 5.7774, 1.0]
["2026-09-03T18:00:11.642007+00:00", "trade", 5.7774, 11.0]
["2026-09-03T18:00:11.647357+00:00", "trade", 5.7774, 6.0]
["2026-09-03T18:00:11.650304+00:00", "trade", 5.7774, 6.0]
["2026-09-03T18:00:12.193234+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:12.792299+00:00", "trade", 5.78, 4977.0]
["2026-09-03T18:00:13.057582+00:00", "trade", 5.775, 1.0]
["2026-09-03T18:00:14.510322+00:00", "trade", 5.7759, 1.0]
["2026-09-03T18:00:14.521918+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:14.641332+00:00", "trade", 5.7658, 26.0]
["2026-09-03T18:00:14.642615+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:14.642660+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:14.883559+00:00", "trade", 5.775, 100.0]
["2026-09-03T18:00:14.884351+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:14.884411+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:14.884446+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:14.884541+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:14.885137+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:15.020419+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:15.094797+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:15.163414+00:00", "trade", 5.775, 4.0]
["2026-09-03T18:00:15.366668+00:00", "trade", 5.775, 100.0]
["2026-09-03T18:00:16.695888+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:17.759991+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:21.044039+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:21.044084+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:21.044786+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:21.044846+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:21.492082+00:00", "trade", 5.7799, 1.0]
["2026-09-03T18:00:22.859982+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:23.027626+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:23.027687+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:23.993360+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:24.191793+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:24.991537+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:25.208348+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:25.208413+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:25.208473+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:25.429464+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:25.550898+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:25.624168+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:25.924914+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:26.933876+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:27.767740+00:00", "trade", 5.7753, 7.0]
["2026-09-03T18:00:27.779074+00:00", "trade", 5.7796, 1.0]
["2026-09-03T18:00:27.939247+00:00", "trade", 5.7707, 17.0]
["2026-09-03T18:00:28.269012+00:00", "trade", 5.775, 1.0]
["2026-09-03T18:00:28.451925+00:00", "trade", 5.778, 1.0]
["2026-09-03T18:00:28.765787+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:28.808232+00:00", "trade", 5.7759, 7.0]
["2026-09-03T18:00:28.808325+00:00", "trade", 5.779, 1.0]
["2026-09-03T18:00:29.246055+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:29.786503+00:00", "trade", 5.777, 1.0]
["2026-09-03T18:00:29.856323+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:29.856368+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:30.005578+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:30.153275+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:30.154092+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:30.740042+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:30.740052+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:30.740112+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:31.494678+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:31.494683+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:31.515026+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:31.525035+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:31.556291+00:00", "trade", 5.775, 100.0]
["2026-09-03T18:00:31.556360+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:31.597657+00:00", "trade", 5.775, 201.0]
["2026-09-03T18:00:32.569477+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:32.569478+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:00:32.569557+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:32.569562+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:32.569562+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:32.569577+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:32.569577+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:32.569592+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:32.569667+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:32.569722+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:32.570013+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:32.570214+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:32.572918+00:00", "trade", 5.7771, 1.0]
["2026-09-03T18:00:32.589454+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:32.622058+00:00", "trade", 5.7771, 1.0]
["2026-09-03T18:00:32.808245+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:33.085605+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:33.569527+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:33.569623+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:33.569678+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:36.942512+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:36.942562+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:37.071394+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:37.133037+00:00", "trade", 5.7759, 26.0]
["2026-09-03T18:00:37.133076+00:00", "trade", 5.7759, 13.0]
["2026-09-03T18:00:37.205042+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:37.997458+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:38.069961+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:38.783074+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:38.949851+00:00", "trade", 5.78, 4.0]
["2026-09-03T18:00:39.064960+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:39.082024+00:00", "trade", 5.775, 231.0]
["2026-09-03T18:00:39.290622+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:39.290622+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:39.290677+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:39.290732+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:39.320884+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:39.321235+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:39.699856+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:39.990914+00:00", "trade", 5.775, 50.0]
["2026-09-03T18:00:39.990984+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:40.014695+00:00", "trade", 5.775, 539.0]
["2026-09-03T18:00:40.534112+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:40.534182+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:40.775838+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:41.037290+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:41.246047+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:41.791090+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:42.055153+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:42.055228+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:42.055274+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:42.055294+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:42.055299+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:42.055604+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:42.231348+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:42.496514+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:42.496514+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:42.982731+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:42.982731+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:42.983142+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:42.983187+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:42.985007+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:43.029227+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:43.046744+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:43.051811+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:43.051826+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:43.051838+00:00", "trade", 5.78, 1.0]
["2026-09-03T18:00:43.129711+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:43.953167+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:44.162886+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:44.281796+00:00", "trade", 5.775, 1.0]
["2026-09-03T18:00:44.489834+00:00", "trade", 5.775, 1.0]
["2026-09-03T18:00:44.815058+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:44.815114+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:44.815124+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:44.815409+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:44.822170+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:44.822180+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:44.822306+00:00", "trade", 5.78, 200.0]
["2026-09-03T18:00:44.822321+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:44.830458+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:00:44.831041+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:45.039433+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:45.596857+00:00", "trade", 5.7799, 564.0]
["2026-09-03T18:00:45.808284+00:00", "trade", 5.7799, 2500.0]
["2026-09-03T18:00:47.470208+00:00", "trade", 5.775, 47.0]
["2026-09-03T18:00:47.640453+00:00", "trade", 5.78, 90.0]
["2026-09-03T18:00:48.576939+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:00:49.159711+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:49.535026+00:00", "trade", 5.78, 44.0]
["2026-09-03T18:00:49.535080+00:00", "trade", 5.78, 348.0]
["2026-09-03T18:00:49.535137+00:00", "trade", 5.78, 26.0]
["2026-09-03T18:00:49.536108+00:00", "trade", 5.78, 22.0]
["2026-09-03T18:00:49.626410+00:00", "trade", 5.78, 212.0]
["2026-09-03T18:00:49.867909+00:00", "trade", 5.7776, 132.0]
["2026-09-03T18:00:50.198561+00:00", "trade", 5.7799, 90.0]
["2026-09-03T18:00:50.268716+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:50.273202+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:50.604708+00:00", "trade", 5.7762, 1.0]
["2026-09-03T18:00:52.611776+00:00", "trade", 5.78, 25.0]
["2026-09-03T18:00:52.612110+00:00", "trade", 5.78, 65.0]
["2026-09-03T18:00:52.658525+00:00", "trade", 5.7799, 100.0]
["2026-09-03T18:00:54.167518+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:54.975957+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:55.271112+00:00", "trade", 5.7799, 1.0]
["2026-09-03T18:00:55.465510+00:00", "trade", 5.7773, 90.0]
["2026-09-03T18:00:55.815817+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:55.825605+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:55.918045+00:00", "trade", 5.78, 527.0]
["2026-09-03T18:00:55.918073+00:00", "trade", 5.78, 5300.0]
["2026-09-03T18:00:55.918075+00:00", "trade", 5.78, 6.0]
["2026-09-03T18:00:55.918076+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:55.918078+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:00:55.918085+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:00:55.918085+00:00", "trade", 5.78, 1.0]
["2026-09-03T18:00:55.918085+00:00", "trade", 5.78, 1.0]
["2026-09-03T18:00:55.918087+00:00", "trade", 5.78, 63.0]
["2026-09-03T18:00:55.918087+00:00", "trade", 5.78, 174.0]
["2026-09-03T18:00:55.918090+00:00", "trade", 5.78, 20.0]
["2026-09-03T18:00:55.918090+00:00", "trade", 5.78, 200.0]
["2026-09-03T18:00:55.918090+00:00", "trade", 5.78, 1.0]
["2026-09-03T18:00:55.918093+00:00", "trade", 5.78, 400.0]
["2026-09-03T18:00:55.918093+00:00", "trade", 5.78, 1.0]
["2026-09-03T18:00:55.918093+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:00:55.918108+00:00", "trade", 5.78, 2.0]
["2026-09-03T18:00:55.918108+00:00", "trade", 5.78, 1.0]
["2026-09-03T18:00:55.918112+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:00:55.918115+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:00:55.918115+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:55.918121+00:00", "trade", 5.78, 24.0]
["2026-09-03T18:00:55.918121+00:00", "trade", 5.78, 200.0]
["2026-09-03T18:00:55.918121+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:00:55.918121+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:55.918125+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:55.918126+00:00", "trade", 5.78, 12.0]
["2026-09-03T18:00:55.918129+00:00", "trade", 5.78, 200.0]
["2026-09-03T18:00:55.918133+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:00:55.918198+00:00", "trade", 5.78, 200.0]
["2026-09-03T18:00:55.918200+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:55.918202+00:00", "trade", 5.78, 200.0]
["2026-09-03T18:00:55.918206+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:00:55.918206+00:00", "trade", 5.78, 300.0]
["2026-09-03T18:00:55.918206+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:00:55.918246+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918271+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918291+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918301+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918326+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918336+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918351+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918376+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918401+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918406+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918431+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918446+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918446+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918451+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918466+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918481+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.918481+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.918482+00:00", "trade", 5.78, 200.0]
["2026-09-03T18:00:55.918506+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.918552+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.918556+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.918611+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918641+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918652+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918652+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918657+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918662+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:00:55.918761+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:00:55.918762+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.918762+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.918762+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.918767+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.918897+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.918952+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.918967+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.918973+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.919158+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.919514+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.919514+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.919604+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.920451+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.921598+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.922606+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.924216+00:00", "trade", 5.79, 2.0]
["2026-09-03T18:00:55.926474+00:00", "trade", 5.78, 24.0]
["2026-09-03T18:00:55.933938+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.941636+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.941666+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.971149+00:00", "trade", 5.785, 1.0]
["2026-09-03T18:00:55.971152+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.971573+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:55.971578+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:56.018374+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:56.018710+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:56.239859+00:00", "trade", 5.78, 223.0]
["2026-09-03T18:00:56.283841+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:56.984032+00:00", "trade", 5.785, 13.0]
["2026-09-03T18:00:57.011563+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:57.268164+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:57.531416+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:57.600214+00:00", "trade", 5.7766, 3.0]
["2026-09-03T18:00:58.406048+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:58.808613+00:00", "trade", 5.785, 88.0]
["2026-09-03T18:00:59.523758+00:00", "trade", 5.785, 15.0]
["2026-09-03T18:00:59.614886+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:00:59.860370+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:00.005601+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:00.410620+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:01.536896+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:01.536916+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:01.616381+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:01.984702+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:02.222945+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:02.223060+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:02.252921+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:02.253382+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:02.375332+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:02.391586+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:02.434841+00:00", "trade", 5.79, 100.0]
["2026-09-03T18:01:02.437215+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:02.437215+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:02.644738+00:00", "trade", 5.79, 90.0]
["2026-09-03T18:01:03.366862+00:00", "trade", 5.785, 2000.0]
["2026-09-03T18:01:03.879330+00:00", "trade", 5.7899, 100.0]
["2026-09-03T18:01:04.303562+00:00", "trade", 5.7871, 4977.0]
["2026-09-03T18:01:04.663996+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:04.845733+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:04.962331+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:05.981027+00:00", "trade", 5.787, 4957.0]
["2026-09-03T18:01:05.981628+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:06.167633+00:00", "trade", 5.7873, 4977.0]
["2026-09-03T18:01:08.143523+00:00", "trade", 5.7899, 90.0]
["2026-09-03T18:01:08.193610+00:00", "trade", 5.785, 1.0]
["2026-09-03T18:01:08.193619+00:00", "trade", 5.79, 1.0]
["2026-09-03T18:01:08.542379+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:08.542950+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:09.315233+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:09.365037+00:00", "trade", 5.7872, 100.0]
["2026-09-03T18:01:10.976603+00:00", "trade", 5.787, 1.0]
["2026-09-03T18:01:11.942238+00:00", "trade", 5.7687, 300.0]
["2026-09-03T18:01:11.949567+00:00", "trade", 5.7687, 100.0]
["2026-09-03T18:01:11.952493+00:00", "trade", 5.7687, 100.0]
["2026-09-03T18:01:12.164942+00:00", "trade", 5.785, 1.0]
["2026-09-03T18:01:12.414284+00:00", "trade", 5.7877, 4957.0]
["2026-09-03T18:01:12.414817+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:13.448834+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:15.499830+00:00", "trade", 5.7873, 4957.0]
["2026-09-03T18:01:16.352241+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:16.359132+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:16.602657+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:16.829988+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:17.215200+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:17.222152+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:17.281844+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:17.515412+00:00", "trade", 5.7868, 1.0]
["2026-09-03T18:01:17.668855+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:18.203257+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:19.147475+00:00", "trade", 5.79, 90.0]
["2026-09-03T18:01:20.094129+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:20.241882+00:00", "trade", 5.7815, 750.0]
["2026-09-03T18:01:20.791955+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:20.796466+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:20.970009+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:20.970009+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:21.026147+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:21.961664+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:22.464819+00:00", "trade", 5.7808, 10.0]
["2026-09-03T18:01:23.641289+00:00", "trade", 5.7869, 90.0]
["2026-09-03T18:01:24.060366+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:24.479478+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:25.072218+00:00", "trade", 5.785, 300.0]
["2026-09-03T18:01:26.374799+00:00", "trade", 5.79, 90.0]
["2026-09-03T18:01:29.138469+00:00", "trade", 5.7899, 90.0]
["2026-09-03T18:01:30.005629+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:30.557628+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:30.560645+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:30.568198+00:00", "trade", 5.785, 18.0]
["2026-09-03T18:01:30.586898+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:30.586938+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:30.586943+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:30.586993+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:30.587098+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:30.588421+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:30.588466+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:30.588527+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:30.589474+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:30.593959+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:30.594461+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:30.595238+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:30.704473+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:31.238008+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:31.288423+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:32.150598+00:00", "trade", 5.7899, 1.0]
["2026-09-03T18:01:34.222621+00:00", "trade", 5.7695, 31.0]
["2026-09-03T18:01:34.392035+00:00", "trade", 5.7899, 1.0]
["2026-09-03T18:01:36.695921+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:36.822914+00:00", "trade", 5.7845, 6.0]
["2026-09-03T18:01:36.823539+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:36.992998+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:37.348474+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:37.612074+00:00", "trade", 5.785, 86.0]
["2026-09-03T18:01:37.612432+00:00", "trade", 5.785, 1.0]
["2026-09-03T18:01:37.618678+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:37.776007+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:37.776448+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:38.832484+00:00", "trade", 5.785, 2.0]
["2026-09-03T18:01:39.020475+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:39.407332+00:00", "trade", 5.7829, 10.0]
["2026-09-03T18:01:40.005264+00:00", "trade", 5.7801, 519.0]
["2026-09-03T18:01:40.043485+00:00", "trade", 5.7805, 95.0]
["2026-09-03T18:01:41.419807+00:00", "trade", 5.7899, 100.0]
["2026-09-03T18:01:42.233671+00:00", "trade", 5.7867, 1.0]
["2026-09-03T18:01:42.780592+00:00", "trade", 5.7805, 688.0]
["2026-09-03T18:01:43.656469+00:00", "trade", 5.7801, 10.0]
["2026-09-03T18:01:43.777844+00:00", "trade", 5.7801, 200.0]
["2026-09-03T18:01:43.777850+00:00", "trade", 5.7801, 90.0]
["2026-09-03T18:01:43.777859+00:00", "trade", 5.78, 90.0]
["2026-09-03T18:01:43.777874+00:00", "trade", 5.78, 200.0]
["2026-09-03T18:01:43.795824+00:00", "trade", 5.7801, 710.0]
["2026-09-03T18:01:44.698242+00:00", "trade", 5.78, 4957.0]
["2026-09-03T18:01:46.749334+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:46.859186+00:00", "trade", 5.78, 317.0]
["2026-09-03T18:01:46.901205+00:00", "trade", 5.7802, 317.0]
["2026-09-03T18:01:47.166041+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:47.943120+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:01:47.943159+00:00", "trade", 5.78, 1300.0]
["2026-09-03T18:01:47.943161+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:47.943162+00:00", "trade", 5.78, 2250.0]
["2026-09-03T18:01:47.943166+00:00", "trade", 5.78, 60.0]
["2026-09-03T18:01:47.943166+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:01:47.943168+00:00", "trade", 5.78, 130.0]
["2026-09-03T18:01:47.943171+00:00", "trade", 5.78, 800.0]
["2026-09-03T18:01:47.943174+00:00", "trade", 5.78, 2.0]
["2026-09-03T18:01:47.943177+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:01:47.943181+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:01:47.943186+00:00", "trade", 5.78, 21.0]
["2026-09-03T18:01:47.943186+00:00", "trade", 5.78, 10.0]
["2026-09-03T18:01:47.943186+00:00", "trade", 5.78, 90.0]
["2026-09-03T18:01:47.943189+00:00", "trade", 5.78, 150.0]
["2026-09-03T18:01:47.943191+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:47.943192+00:00", "trade", 5.78, 2000.0]
["2026-09-03T18:01:47.943192+00:00", "trade", 5.78, 200.0]
["2026-09-03T18:01:47.943195+00:00", "trade", 5.78, 15.0]
["2026-09-03T18:01:47.943198+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:01:47.943204+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:01:47.943261+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:47.943271+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:47.943271+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:47.943301+00:00", "quote", 5.78, 5.79]
["2026-09-03T18:01:47.943336+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:01:47.943341+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:01:47.943351+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:01:47.943361+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:01:47.943366+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:01:47.943372+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:01:47.943372+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:01:47.943372+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:01:47.943381+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:01:47.943391+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:01:47.943400+00:00", "trade", 5.78, 4.0]
["2026-09-03T18:01:47.943400+00:00", "trade", 5.78, 33.0]
["2026-09-03T18:01:47.943452+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:01:47.943456+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:01:47.943477+00:00", "quote", 5.78, 5.78]
["2026-09-03T18:01:47.943517+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:47.943592+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:47.943597+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:47.943602+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:47.943602+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:47.943657+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:47.943707+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:47.943752+00:00", "trade", 5.78, 15.0]
["2026-09-03T18:01:47.943833+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:47.943862+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:47.943877+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:47.943883+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:47.943903+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:47.944710+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:47.945396+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:47.947241+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:47.948874+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:47.951413+00:00", "trade", 5.78, 200.0]
["2026-09-03T18:01:47.957175+00:00", "trade", 5.78, 100.0]
["2026-09-03T18:01:48.004357+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:48.005254+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:48.005294+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:48.043665+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:48.043716+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:48.063332+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:48.239944+00:00", "trade", 5.775, 688.0]
["2026-09-03T18:01:48.240901+00:00", "trade", 5.775, 775.0]
["2026-09-03T18:01:48.438806+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:48.439482+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:48.439954+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:48.835405+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:49.086152+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:49.455555+00:00", "trade", 5.7731, 90.0]
["2026-09-03T18:01:50.398145+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:50.398671+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:50.399072+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:50.461235+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:50.468267+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:50.637221+00:00", "trade", 5.775, 300.0]
["2026-09-03T18:01:52.113459+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:52.114110+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:52.114581+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:52.255236+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:52.287448+00:00", "trade", 5.775, 1.0]
["2026-09-03T18:01:53.904539+00:00", "trade", 5.7753, 4957.0]
["2026-09-03T18:01:54.558780+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:54.670927+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:54.674741+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:56.500903+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:01:56.641176+00:00", "trade", 5.777, 10.0]
["2026-09-03T18:01:57.220917+00:00", "trade", 5.777, 1.0]
["2026-09-03T18:02:00.005657+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:00.204912+00:00", "trade", 5.7715, 100.0]
["2026-09-03T18:02:00.210701+00:00", "trade", 5.7715, 100.0]
["2026-09-03T18:02:00.331910+00:00", "trade", 5.7818, 100.0]
["2026-09-03T18:02:01.639089+00:00", "trade", 5.775, 100.0]
["2026-09-03T18:02:01.639098+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:02:01.639131+00:00", "trade", 5.775, 90.0]
["2026-09-03T18:02:01.639138+00:00", "trade", 5.77, 90.0]
["2026-09-03T18:02:01.639168+00:00", "trade", 5.775, 100.0]
["2026-09-03T18:02:01.639204+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:02:01.639210+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:02:01.639234+00:00", "trade", 5.775, 100.0]
["2026-09-03T18:02:01.639516+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:01.639519+00:00", "trade", 5.775, 610.0]
["2026-09-03T18:02:01.640168+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:01.640208+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:01.640599+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:01.852824+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:02.231546+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:02.543787+00:00", "trade", 5.7715, 100.0]
["2026-09-03T18:02:02.633608+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:02.730644+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:03.021301+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:03.650764+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:03.906398+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:04.285693+00:00", "trade", 5.7799, 1.0]
["2026-09-03T18:02:04.526341+00:00", "trade", 5.7799, 100.0]
["2026-09-03T18:02:04.579405+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:04.579450+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:04.579921+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:06.964593+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:06.964819+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:06.967515+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:06.967580+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:07.436738+00:00", "trade", 5.7819, 10.0]
["2026-09-03T18:02:07.611784+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:07.778129+00:00", "trade", 5.7819, 78.0]
["2026-09-03T18:02:08.446461+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:08.446937+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:08.700996+00:00", "trade", 5.775, 100.0]
["2026-09-03T18:02:10.020594+00:00", "trade", 5.77, 89.0]
["2026-09-03T18:02:10.020693+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:10.020693+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:10.020744+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:10.020749+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:10.021530+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:10.021571+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:10.024603+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:10.475728+00:00", "trade", 5.78, 9.0]
["2026-09-03T18:02:10.475737+00:00", "trade", 5.775, 8.0]
["2026-09-03T18:02:10.475773+00:00", "trade", 5.775, 1.0]
["2026-09-03T18:02:10.976125+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:02:10.976125+00:00", "trade", 5.77, 2.0]
["2026-09-03T18:02:10.976128+00:00", "trade", 5.77, 53.0]
["2026-09-03T18:02:10.977040+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:11.059324+00:00", "trade", 5.782, 8.0]
["2026-09-03T18:02:11.067897+00:00", "trade", 5.782, 6.0]
["2026-09-03T18:02:11.068282+00:00", "trade", 5.782, 7.0]
["2026-09-03T18:02:11.071022+00:00", "trade", 5.782, 3.0]
["2026-09-03T18:02:11.518785+00:00", "trade", 5.7767, 1.0]
["2026-09-03T18:02:11.540943+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:11.541424+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:11.886395+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:11.886816+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:11.887017+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:11.887327+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:11.981807+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:12.611286+00:00", "trade", 5.77, 4957.0]
["2026-09-03T18:02:12.774990+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:12.775146+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:13.452438+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:13.452764+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:14.515813+00:00", "trade", 5.7814, 5.0]
["2026-09-03T18:02:14.983423+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:15.090658+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:15.091340+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:15.091781+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:15.586819+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:15.589656+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:15.589721+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:15.969791+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:16.679160+00:00", "trade", 5.7767, 1.0]
["2026-09-03T18:02:16.823182+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:17.040490+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:17.040931+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:17.270813+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:17.271450+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:17.329428+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:17.650412+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:17.650417+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:17.651289+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:17.651329+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:17.651409+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:17.651650+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:17.693225+00:00", "trade", 5.7703, 171.0]
["2026-09-03T18:02:17.698659+00:00", "trade", 5.77, 5.0]
["2026-09-03T18:02:17.757687+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:18.145574+00:00", "trade", 5.7814, 1.0]
["2026-09-03T18:02:18.253900+00:00", "trade", 5.77, 564.0]
["2026-09-03T18:02:18.288618+00:00", "trade", 5.77, 132.0]
["2026-09-03T18:02:19.678247+00:00", "trade", 5.7724, 135.0]
["2026-09-03T18:02:22.099582+00:00", "trade", 5.7727, 91.0]
["2026-09-03T18:02:23.125612+00:00", "trade", 5.775, 20.0]
["2026-09-03T18:02:24.699640+00:00", "trade", 5.77, 4332.0]
["2026-09-03T18:02:24.913292+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:24.913372+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:24.957179+00:00", "trade", 5.7785, 13.0]
["2026-09-03T18:02:25.308939+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:25.405213+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:25.702672+00:00", "trade", 5.7806, 5.0]
["2026-09-03T18:02:27.642292+00:00", "trade", 5.7718, 31.0]
["2026-09-03T18:02:28.815827+00:00", "trade", 5.7806, 3.0]
["2026-09-03T18:02:28.815866+00:00", "trade", 5.7806, 1.0]
["2026-09-03T18:02:29.856660+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:30.005680+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:31.041642+00:00", "trade", 5.7759, 1.0]
["2026-09-03T18:02:31.229716+00:00", "trade", 5.78, 10.0]
["2026-09-03T18:02:32.578309+00:00", "trade", 5.7806, 16.0]
["2026-09-03T18:02:33.018602+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:33.019565+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:33.045105+00:00", "trade", 5.77, 1030.0]
["2026-09-03T18:02:33.088065+00:00", "trade", 5.7702, 1030.0]
["2026-09-03T18:02:33.295537+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:34.003035+00:00", "trade", 5.7723, 250.0]
["2026-09-03T18:02:34.051679+00:00", "trade", 5.7727, 90.0]
["2026-09-03T18:02:34.196221+00:00", "trade", 5.77, 20.0]
["2026-09-03T18:02:36.370634+00:00", "trade", 5.775, 15.0]
["2026-09-03T18:02:37.006035+00:00", "trade", 5.7701, 90.0]
["2026-09-03T18:02:39.292802+00:00", "trade", 5.7805, 13.0]
["2026-09-03T18:02:39.292859+00:00", "trade", 5.7757, 10.0]
["2026-09-03T18:02:39.292922+00:00", "trade", 5.7702, 4.0]
["2026-09-03T18:02:41.323825+00:00", "trade", 5.775, 68.0]
["2026-09-03T18:02:42.731247+00:00", "trade", 5.77, 90.0]
["2026-09-03T18:02:42.731921+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:42.731961+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:42.731961+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:42.779820+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:42.780136+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:42.868476+00:00", "trade", 5.775, 346.0]
["2026-09-03T18:02:42.869849+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:42.870286+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:44.116898+00:00", "trade", 5.775, 5.0]
["2026-09-03T18:02:44.852474+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:44.855892+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:44.907630+00:00", "trade", 5.775, 120.0]
["2026-09-03T18:02:45.377938+00:00", "trade", 5.775, 280.0]
["2026-09-03T18:02:45.438885+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:45.497981+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:46.107637+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:46.548587+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:46.548652+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:46.644576+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:46.645037+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:47.422848+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:47.423324+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:47.649263+00:00", "trade", 5.7729, 90.0]
["2026-09-03T18:02:49.363605+00:00", "trade", 5.78, 15.0]
["2026-09-03T18:02:49.537452+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:50.537403+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:50.538420+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:50.538425+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:50.538541+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:50.538621+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:50.538861+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:50.542099+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:50.564090+00:00", "trade", 5.77, 1900.0]
["2026-09-03T18:02:50.566547+00:00", "trade", 5.7702, 1900.0]
["2026-09-03T18:02:50.594519+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:50.638052+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:52.051197+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:02:52.663045+00:00", "trade", 5.77, 90.0]
["2026-09-03T18:02:54.814541+00:00", "trade", 5.77, 90.0]
["2026-09-03T18:02:56.986218+00:00", "trade", 5.7798, 11.0]
["2026-09-03T18:02:57.239863+00:00", "trade", 5.775, 90.0]
["2026-09-03T18:02:57.344623+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:02:57.626737+00:00", "trade", 5.78, 15.0]
["2026-09-03T18:02:59.179436+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:59.180428+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:59.183020+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:59.232162+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:02:59.318979+00:00", "trade", 5.7727, 90.0]
["2026-09-03T18:02:59.983390+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:03:00.005703+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:00.012018+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:00.533980+00:00", "trade", 5.77, 70.0]
["2026-09-03T18:03:00.638104+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:00.639903+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:00.641346+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:00.643847+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:00.648368+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:01.376983+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:01.377424+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:01.377464+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:01.377945+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:01.510064+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:02.322253+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:02.322318+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:02.323536+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:02.404218+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:02.583826+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:02.584733+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:04.061726+00:00", "trade", 5.775, 5.0]
["2026-09-03T18:03:04.090979+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:04.091039+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:04.881264+00:00", "trade", 5.7719, 200.0]
["2026-09-03T18:03:05.412585+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:05.413577+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:05.413733+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:05.414013+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:05.414454+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:05.433724+00:00", "trade", 5.78, 15.0]
["2026-09-03T18:03:05.665868+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:05.666775+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:05.667457+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:05.724978+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:05.725039+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:05.881446+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:05.881481+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:05.881907+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:05.881962+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:06.019354+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:06.019399+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:06.020332+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:06.475159+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:06.961277+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:06.961337+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:07.125312+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:07.240912+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:07.241850+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:07.592479+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:07.592539+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:07.592864+00:00", "trade", 5.77, 45.0]
["2026-09-03T18:03:07.592951+00:00", "trade", 5.77, 45.0]
["2026-09-03T18:03:07.650999+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:07.651941+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:08.330847+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:08.331905+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:08.331965+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:08.332351+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:08.345692+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:08.492752+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:08.493730+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:08.522248+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:08.522318+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:08.522849+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:08.529861+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:08.552505+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:09.310992+00:00", "trade", 5.78, 1.0]
["2026-09-03T18:03:10.172240+00:00", "trade", 5.7727, 90.0]
["2026-09-03T18:03:10.978303+00:00", "trade", 5.7775, 1.0]
["2026-09-03T18:03:12.519849+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:12.520326+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:13.403363+00:00", "trade", 5.77, 90.0]
["2026-09-03T18:03:14.216808+00:00", "trade", 5.78, 90.0]
["2026-09-03T18:03:14.216835+00:00", "trade", 5.775, 90.0]
["2026-09-03T18:03:14.216853+00:00", "trade", 5.78, 10.0]
["2026-09-03T18:03:14.216874+00:00", "trade", 5.775, 10.0]
["2026-09-03T18:03:14.216945+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:14.217436+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:14.443404+00:00", "trade", 5.7723, 100.0]
["2026-09-03T18:03:15.742371+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:16.146944+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:16.222027+00:00", "trade", 5.7723, 100.0]
["2026-09-03T18:03:17.217390+00:00", "trade", 5.77, 5.0]
["2026-09-03T18:03:17.751223+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:17.817486+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:18.019186+00:00", "trade", 5.775, 8.0]
["2026-09-03T18:03:18.020109+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:18.020790+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:18.021953+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:18.306962+00:00", "trade", 5.78, 10.0]
["2026-09-03T18:03:18.478713+00:00", "trade", 5.775, 5.0]
["2026-09-03T18:03:18.484935+00:00", "trade", 5.775, 1.0]
["2026-09-03T18:03:18.489921+00:00", "trade", 5.775, 6.0]
["2026-09-03T18:03:18.496200+00:00", "trade", 5.775, 2.0]
["2026-09-03T18:03:19.088310+00:00", "trade", 5.7708, 6.0]
["2026-09-03T18:03:20.021528+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:20.039330+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:20.947968+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:21.341195+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:21.391845+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:21.397693+00:00", "trade", 5.775, 125.0]
["2026-09-03T18:03:22.602776+00:00", "trade", 5.7751, 100.0]
["2026-09-03T18:03:24.482034+00:00", "trade", 5.775, 8.0]
["2026-09-03T18:03:25.710254+00:00", "trade", 5.778, 20.0]
["2026-09-03T18:03:26.143937+00:00", "trade", 5.7723, 100.0]
["2026-09-03T18:03:26.216265+00:00", "trade", 5.77, 6.0]
["2026-09-03T18:03:26.517873+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:26.736820+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:26.872588+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:26.880316+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:27.251877+00:00", "trade", 5.775, 1.0]
["2026-09-03T18:03:27.288341+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:03:28.408564+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:28.409025+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:28.409527+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:28.410544+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:28.919695+00:00", "trade", 5.78, 25.0]
["2026-09-03T18:03:28.919725+00:00", "trade", 5.775, 25.0]
["2026-09-03T18:03:28.920333+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:29.543085+00:00", "trade", 5.78, 15.0]
["2026-09-03T18:03:29.719315+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:29.729238+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:29.755325+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:30.005732+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:30.077708+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:30.105619+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:03:30.106637+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:30.682989+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:31.281482+00:00", "trade", 5.7712, 14.0]
["2026-09-03T18:03:32.300713+00:00", "trade", 5.78, 15.0]
["2026-09-03T18:03:32.415298+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:33.130661+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:34.656082+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:03:36.321751+00:00", "trade", 5.7712, 44.0]
["2026-09-03T18:03:36.885256+00:00", "trade", 5.78, 15.0]
["2026-09-03T18:03:37.594397+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:37.594452+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:37.594873+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:40.102387+00:00", "trade", 5.7723, 3.0]
["2026-09-03T18:03:40.103180+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:40.218770+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:41.028802+00:00", "trade", 5.7723, 3.0]
["2026-09-03T18:03:41.221609+00:00", "trade", 5.7729, 5.0]
["2026-09-03T18:03:43.030924+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:03:43.190880+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:43.191061+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:43.191091+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:43.376497+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:43.469503+00:00", "trade", 5.7767, 25.0]
["2026-09-03T18:03:44.281676+00:00", "trade", 5.7724, 100.0]
["2026-09-03T18:03:45.282356+00:00", "trade", 5.78, 15.0]
["2026-09-03T18:03:46.153735+00:00", "trade", 5.7729, 1.0]
["2026-09-03T18:03:46.462245+00:00", "trade", 5.7711, 7.0]
["2026-09-03T18:03:46.470289+00:00", "trade", 5.7711, 6.0]
["2026-09-03T18:03:46.473342+00:00", "trade", 5.7711, 5.0]
["2026-09-03T18:03:46.476541+00:00", "trade", 5.7711, 5.0]
["2026-09-03T18:03:46.479040+00:00", "trade", 5.7711, 3.0]
["2026-09-03T18:03:46.481723+00:00", "trade", 5.7711, 3.0]
["2026-09-03T18:03:46.484306+00:00", "trade", 5.7711, 2.0]
["2026-09-03T18:03:46.488134+00:00", "trade", 5.7711, 2.0]
["2026-09-03T18:03:46.489791+00:00", "trade", 5.7711, 1.0]
["2026-09-03T18:03:46.492100+00:00", "trade", 5.7711, 4.0]
["2026-09-03T18:03:47.886679+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:47.886734+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:47.887266+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:47.887451+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:47.888058+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:47.888579+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:48.023455+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:48.023806+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:48.024387+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:48.024863+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:48.025304+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:48.025304+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:48.025304+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:48.026181+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:48.099431+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:48.101927+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:48.102934+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:49.085609+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:49.099091+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:49.127944+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:49.192683+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:50.436332+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:03:50.849854+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:50.849859+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:50.849934+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:50.850345+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:50.850455+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:50.850505+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:50.850821+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:50.862486+00:00", "trade", 5.7703, 200.0]
["2026-09-03T18:03:50.862588+00:00", "trade", 5.77, 10.0]
["2026-09-03T18:03:50.862988+00:00", "trade", 5.77, 10.0]
["2026-09-03T18:03:50.863400+00:00", "trade", 5.77, 10.0]
["2026-09-03T18:03:50.866046+00:00", "trade", 5.77, 160.0]
["2026-09-03T18:03:50.866548+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:03:50.870816+00:00", "trade", 5.77, 10.0]
["2026-09-03T18:03:50.881172+00:00", "trade", 5.77, 1.0]
["2026-09-03T18:03:52.685558+00:00", "trade", 5.775, 250.0]
["2026-09-03T18:03:55.202393+00:00", "trade", 5.77, 7.0]
["2026-09-03T18:03:55.202910+00:00", "trade", 5.77, 8.0]
["2026-09-03T18:03:56.542191+00:00", "trade", 5.77, 90.0]
["2026-09-03T18:03:56.867508+00:00", "trade", 5.7722, 500.0]
["2026-09-03T18:03:57.400620+00:00", "trade", 5.7701, 100.0]
["2026-09-03T18:04:00.005750+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:04:00.506745+00:00", "trade", 5.7727, 90.0]
["2026-09-03T18:04:00.534696+00:00", "trade", 5.77, 90.0]
["2026-09-03T18:04:00.610760+00:00", "trade", 5.77, 50.0]
["2026-09-03T18:04:01.247722+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:04:01.422422+00:00", "trade", 5.7726, 1.0]
["2026-09-03T18:04:04.260183+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:04:04.261702+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:04:04.287919+00:00", "trade", 5.7701, 250.0]
["2026-09-03T18:04:04.288992+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:04:04.289428+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:04:04.383277+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:04:06.626154+00:00", "trade", 5.77, 99.0]
["2026-09-03T18:04:06.695995+00:00", "trade", 5.7731, 99.0]
["2026-09-03T18:04:06.909753+00:00", "trade", 5.77, 5.0]
["2026-09-03T18:04:09.361237+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:04:09.406979+00:00", "trade", 5.77, 1125.0]
["2026-09-03T18:04:09.427344+00:00", "trade", 5.77, 1.0]
["2026-09-03T18:04:09.427347+00:00", "trade", 5.77, 41.0]
["2026-09-03T18:04:09.427350+00:00", "trade", 5.77, 59.0]
["2026-09-03T18:04:09.427350+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:04:09.427365+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:04:09.427368+00:00", "trade", 5.77, 2184.0]
["2026-09-03T18:04:09.427372+00:00", "trade", 5.77, 6.0]
["2026-09-03T18:04:09.427374+00:00", "trade", 5.77, 56.0]
["2026-09-03T18:04:09.427374+00:00", "trade", 5.77, 10.0]
["2026-09-03T18:04:09.427375+00:00", "quote", 5.77, 5.78]
["2026-09-03T18:04:09.427377+00:00", "trade", 5.77, 269.0]
["2026-09-03T18:04:09.427395+00:00", "trade", 5.77, 6.0]
["2026-09-03T18:04:09.427401+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:04:09.427410+00:00", "trade", 5.77, 76.0]
["2026-09-03T18:04:09.427410+00:00", "trade", 5.77, 78.0]
["2026-09-03T18:04:09.427413+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:04:09.427416+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:04:09.427416+00:00", "trade", 5.77, 200.0]
["2026-09-03T18:04:09.427425+00:00", "trade", 5.77, 1.0]
["2026-09-03T18:04:09.427556+00:00", "quote", 5.77, 5.77]
["2026-09-03T18:04:09.427560+00:00", "quote", 5.77, 5.77]
["2026-09-03T18:04:09.427580+00:00", "quote", 5.77, 5.77]
["2026-09-03T18:04:09.427580+00:00", "quote", 5.77, 5.77]
["2026-09-03T18:04:09.427640+00:00", "quote", 5.77, 5.77]
["2026-09-03T18:04:09.427660+00:00", "quote", 5.77, 5.77]
["2026-09-03T18:04:09.427695+00:00", "quote", 5.77, 5.77]
["2026-09-03T18:04:09.427700+00:00", "quote", 5.77, 5.77]
["2026-09-03T18:04:09.427700+00:00", "quote", 5.77, 5.77]
["2026-09-03T18:04:09.427705+00:00", "quote", 5.77, 5.77]
["2026-09-03T18:04:09.427705+00:00", "quote", 5.77, 5.77]
["2026-09-03T18:04:09.427710+00:00", "quote", 5.77, 5.77]
["2026-09-03T18:04:09.427710+00:00", "quote", 5.77, 5.77]
["2026-09-03T18:04:09.427710+00:00", "quote", 5.77, 5.77]
["2026-09-03T18:04:09.427710+00:00", "quote", 5.77, 5.77]
["2026-09-03T18:04:09.427710+00:00", "quote", 5.77, 5.77]
["2026-09-03T18:04:09.427720+00:00", "quote", 5.77, 5.77]
["2026-09-03T18:04:09.427730+00:00", "quote", 5.77, 5.77]
["2026-09-03T18:04:09.427741+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.427821+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.427826+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.427836+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.427836+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.427851+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.427871+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.427876+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.427881+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.427897+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.427951+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.427951+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.427961+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.428096+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.428197+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.428312+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.428603+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.428658+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.428658+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.428658+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.428863+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.428976+00:00", "trade", 5.77, 11.0]
["2026-09-03T18:04:09.429259+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.429394+00:00", "trade", 5.77, 11.0]
["2026-09-03T18:04:09.434782+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.435941+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:04:09.438341+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.443784+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:04:09.446872+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:04:09.528806+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.529626+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:04:09.529693+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.529698+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.529733+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.529804+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.529819+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.530119+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.530570+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.590566+00:00", "trade", 5.765, 454.0]
["2026-09-03T18:04:09.590633+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.649545+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:04:09.690112+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:04:09.690872+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.712253+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.713190+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.913898+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:09.919140+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:10.011926+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:04:10.243667+00:00", "trade", 5.765, 186.0]
["2026-09-03T18:04:10.243697+00:00", "trade", 5.765, 41.0]
["2026-09-03T18:04:10.804057+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:10.832079+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:10.832535+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:11.053720+00:00", "trade", 5.7789, 32.0]
["2026-09-03T18:04:11.479455+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:12.623439+00:00", "trade", 5.77, 584.0]
["2026-09-03T18:04:13.486581+00:00", "trade", 5.77, 500.0]
["2026-09-03T18:04:14.517643+00:00", "trade", 5.7704, 4.0]
["2026-09-03T18:04:15.876147+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:16.066278+00:00", "trade", 5.7787, 21.0]
["2026-09-03T18:04:19.516859+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:19.517460+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:19.517646+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:19.720241+00:00", "trade", 5.765, 7.0]
["2026-09-03T18:04:19.722644+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:19.725904+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:04:19.731680+00:00", "trade", 5.765, 6.0]
["2026-09-03T18:04:19.732071+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:19.740554+00:00", "trade", 5.765, 2.0]
["2026-09-03T18:04:19.757521+00:00", "trade", 5.7705, 17.0]
["2026-09-03T18:04:19.757560+00:00", "trade", 5.77, 5.0]
["2026-09-03T18:04:19.764088+00:00", "trade", 5.7705, 10.0]
["2026-09-03T18:04:19.764224+00:00", "trade", 5.7699, 1.0]
["2026-09-03T18:04:19.774496+00:00", "trade", 5.7705, 1.0]
["2026-09-03T18:04:19.919447+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:20.041187+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:20.065237+00:00", "trade", 5.765, 5.0]
["2026-09-03T18:04:20.065261+00:00", "trade", 5.76, 5.0]
["2026-09-03T18:04:22.093614+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:04:22.093698+00:00", "trade", 5.765, 90.0]
["2026-09-03T18:04:22.093719+00:00", "trade", 5.76, 90.0]
["2026-09-03T18:04:22.093834+00:00", "trade", 5.765, 159.0]
["2026-09-03T18:04:22.111378+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:04:24.663219+00:00", "trade", 5.7697, 1.0]
["2026-09-03T18:04:24.762582+00:00", "trade", 5.7729, 100.0]
["2026-09-03T18:04:25.655783+00:00", "trade", 5.7668, 4957.0]
["2026-09-03T18:04:25.748786+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:04:25.749450+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:04:25.749450+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:04:25.750168+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:25.750765+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:25.751014+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:04:25.751014+00:00", "trade", 5.765, 1800.0]
["2026-09-03T18:04:25.752232+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:04:25.755892+00:00", "trade", 5.7699, 1300.0]
["2026-09-03T18:04:25.755962+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:25.798478+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:26.251895+00:00", "trade", 5.7777, 100.0]
["2026-09-03T18:04:26.661723+00:00", "trade", 5.7683, 100.0]
["2026-09-03T18:04:26.756873+00:00", "trade", 5.765, 2.0]
["2026-09-03T18:04:26.757011+00:00", "trade", 5.765, 83.0]
["2026-09-03T18:04:28.093985+00:00", "trade", 5.76, 20.0]
["2026-09-03T18:04:28.821702+00:00", "trade", 5.7692, 1.0]
["2026-09-03T18:04:30.005769+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:31.425746+00:00", "trade", 5.77, 19.0]
["2026-09-03T18:04:32.099413+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:32.440130+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:33.100348+00:00", "trade", 5.7677, 250.0]
["2026-09-03T18:04:33.296077+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:35.030637+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:35.493338+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:36.043674+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:04:36.043748+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:36.045593+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:36.046074+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:36.046610+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:38.943468+00:00", "trade", 5.7682, 100.0]
["2026-09-03T18:04:41.188021+00:00", "trade", 5.7779, 100.0]
["2026-09-03T18:04:41.405847+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:04:41.582921+00:00", "trade", 5.77, 90.0]
["2026-09-03T18:04:41.583000+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:41.586899+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:04:41.587676+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:41.587771+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:04:41.590878+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:04:41.590887+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:04:41.591606+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:04:41.591612+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:04:43.233249+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:43.277666+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:04:43.719360+00:00", "trade", 5.7677, 17.0]
["2026-09-03T18:04:44.002259+00:00", "trade", 5.7733, 11.0]
["2026-09-03T18:04:44.091382+00:00", "trade", 5.7679, 3800.0]
["2026-09-03T18:04:44.091462+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:44.132249+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:44.274803+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:44.378896+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:44.570678+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:45.276278+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:45.292516+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:45.357707+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:45.374246+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:45.518234+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:45.902236+00:00", "trade", 5.768, 9.0]
["2026-09-03T18:04:45.908235+00:00", "trade", 5.768, 6.0]
["2026-09-03T18:04:45.911293+00:00", "trade", 5.768, 1.0]
["2026-09-03T18:04:46.202591+00:00", "trade", 5.7601, 200.0]
["2026-09-03T18:04:46.884000+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:46.884055+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:46.986770+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:47.459460+00:00", "trade", 5.77, 90.0]
["2026-09-03T18:04:47.459535+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:47.681874+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:47.773257+00:00", "trade", 5.76, 90.0]
["2026-09-03T18:04:47.773278+00:00", "trade", 5.765, 90.0]
["2026-09-03T18:04:47.773398+00:00", "trade", 5.765, 310.0]
["2026-09-03T18:04:48.083605+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:04:48.135626+00:00", "trade", 5.765, 250.0]
["2026-09-03T18:04:48.921841+00:00", "trade", 5.77, 51.0]
["2026-09-03T18:04:48.922007+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:48.922097+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:04:48.922458+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:49.023178+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:49.023238+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:49.030267+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:04:49.040624+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:49.041576+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:49.240179+00:00", "trade", 5.7601, 1000.0]
["2026-09-03T18:04:49.723389+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:49.771193+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:49.772211+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:49.772371+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:49.772496+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:49.773529+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:49.773970+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:49.776962+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:50.398762+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:50.436602+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:50.508378+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:50.514543+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:50.681961+00:00", "trade", 5.77, 45.0]
["2026-09-03T18:04:50.682040+00:00", "trade", 5.77, 45.0]
["2026-09-03T18:04:51.192932+00:00", "trade", 5.7699, 2000.0]
["2026-09-03T18:04:51.411555+00:00", "trade", 5.765, 1000.0]
["2026-09-03T18:04:52.529785+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:52.529921+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:52.529976+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:52.529986+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:52.530763+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:52.604634+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:53.168621+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:53.168812+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:53.735806+00:00", "trade", 5.77, 90.0]
["2026-09-03T18:04:53.744596+00:00", "trade", 5.7699, 2000.0]
["2026-09-03T18:04:54.013964+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:54.640561+00:00", "trade", 5.7671, 10.0]
["2026-09-03T18:04:54.795463+00:00", "trade", 5.765, 9500.0]
["2026-09-03T18:04:55.044773+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:55.044778+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:55.295976+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:55.329500+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:55.329561+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:55.433338+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:55.446629+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:55.848474+00:00", "trade", 5.7699, 100.0]
["2026-09-03T18:04:56.468642+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:56.468692+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:56.468712+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:56.840553+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:56.840678+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:57.020386+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:57.072756+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:58.121802+00:00", "trade", 5.7762, 16.0]
["2026-09-03T18:04:58.472984+00:00", "trade", 5.7673, 90.0]
["2026-09-03T18:04:59.035934+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:59.345331+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:59.396031+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:59.402770+00:00", "trade", 5.765, 4.0]
["2026-09-03T18:04:59.402797+00:00", "trade", 5.765, 1800.0]
["2026-09-03T18:04:59.403745+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:04:59.575804+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:00.005793+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:00.664110+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:00.997619+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:01.007096+00:00", "trade", 5.765, 5.0]
["2026-09-03T18:05:01.683778+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:01.693907+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:01.708893+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:01.889016+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:02.027636+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:02.068734+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:02.195371+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:02.361962+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:02.530092+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:02.550165+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:02.904279+00:00", "trade", 5.765, 1007.0]
["2026-09-03T18:05:03.483088+00:00", "trade", 5.7757, 4.0]
["2026-09-03T18:05:03.883621+00:00", "trade", 5.7754, 14.0]
["2026-09-03T18:05:04.127002+00:00", "trade", 5.76, 90.0]
["2026-09-03T18:05:04.562604+00:00", "trade", 5.765, 201.0]
["2026-09-03T18:05:04.756115+00:00", "trade", 5.7671, 8.0]
["2026-09-03T18:05:05.637913+00:00", "trade", 5.765, 21.0]
["2026-09-03T18:05:05.824985+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:05:06.410185+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:06.410250+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:06.410300+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:06.568356+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:06.942657+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:07.096944+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:07.184041+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:05:07.342183+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:08.089798+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:08.139211+00:00", "trade", 5.7629, 250.0]
["2026-09-03T18:05:08.263927+00:00", "trade", 5.77, 200.0]
["2026-09-03T18:05:08.675420+00:00", "trade", 5.77, 90.0]
["2026-09-03T18:05:10.136566+00:00", "trade", 5.765, 9500.0]
["2026-09-03T18:05:11.041609+00:00", "trade", 5.7671, 10.0]
["2026-09-03T18:05:11.917129+00:00", "trade", 5.7671, 12.0]
["2026-09-03T18:05:12.396761+00:00", "trade", 5.7752, 23.0]
["2026-09-03T18:05:13.659678+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:13.921048+00:00", "trade", 5.765, 52.0]
["2026-09-03T18:05:13.927201+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:05:13.959946+00:00", "trade", 5.77, 90.0]
["2026-09-03T18:05:14.064346+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:14.445935+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:14.913044+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:05:15.830220+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:15.831323+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:15.912371+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:15.965567+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:16.524586+00:00", "trade", 5.76, 90.0]
["2026-09-03T18:05:17.048596+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:17.160712+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:05:17.160763+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:17.172010+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:17.172100+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:05:17.179377+00:00", "trade", 5.7699, 3600.0]
["2026-09-03T18:05:17.179442+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:17.312574+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:17.538452+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:17.607867+00:00", "trade", 5.765, 35.0]
["2026-09-03T18:05:18.024419+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:18.564580+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:18.565417+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:18.796843+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:18.937813+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:18.937873+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:19.076888+00:00", "trade", 5.77, 90.0]
["2026-09-03T18:05:19.076954+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:19.299995+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:19.427634+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:19.431950+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:19.765768+00:00", "trade", 5.76, 20.0]
["2026-09-03T18:05:20.005334+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:20.457761+00:00", "trade", 5.77, 500.0]
["2026-09-03T18:05:20.457837+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:20.457882+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:20.457932+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:20.461977+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:20.613307+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:20.614259+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:20.614319+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:20.615758+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:20.756503+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:20.758763+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:20.758813+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:21.287947+00:00", "trade", 5.765, 90.0]
["2026-09-03T18:05:21.288068+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:21.641712+00:00", "trade", 5.7745, 100.0]
["2026-09-03T18:05:22.174889+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:22.178423+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:22.686508+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:22.689194+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:22.963562+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:23.922338+00:00", "trade", 5.77, 90.0]
["2026-09-03T18:05:24.143541+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:24.715488+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:25.198678+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:25.198738+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:25.198798+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:25.203118+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:26.199967+00:00", "trade", 5.7601, 3106.0]
["2026-09-03T18:05:26.828066+00:00", "trade", 5.7699, 90.0]
["2026-09-03T18:05:27.791608+00:00", "trade", 5.7747, 16.0]
["2026-09-03T18:05:28.261744+00:00", "trade", 5.7724, 100.0]
["2026-09-03T18:05:28.959516+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:28.962413+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:29.589519+00:00", "trade", 5.7646, 100.0]
["2026-09-03T18:05:29.797676+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:29.798062+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:29.830835+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:29.831046+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:30.005822+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:34.755093+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:35.563998+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:05:36.730643+00:00", "trade", 5.77, 45.0]
["2026-09-03T18:05:36.730664+00:00", "trade", 5.765, 45.0]
["2026-09-03T18:05:37.652996+00:00", "trade", 5.765, 24.0]
["2026-09-03T18:05:40.104814+00:00", "trade", 5.7665, 1.0]
["2026-09-03T18:05:40.401792+00:00", "trade", 5.77, 16.0]
["2026-09-03T18:05:40.855762+00:00", "trade", 5.7647, 2.0]
["2026-09-03T18:05:44.172071+00:00", "trade", 5.7673, 150.0]
["2026-09-03T18:05:44.988296+00:00", "trade", 5.7724, 100.0]
["2026-09-03T18:05:44.996821+00:00", "trade", 5.7724, 100.0]
["2026-09-03T18:05:44.999927+00:00", "trade", 5.7724, 100.0]
["2026-09-03T18:05:45.015619+00:00", "trade", 5.765, 90.0]
["2026-09-03T18:05:45.015649+00:00", "trade", 5.76, 90.0]
["2026-09-03T18:05:45.015754+00:00", "trade", 5.765, 10.0]
["2026-09-03T18:05:45.337496+00:00", "trade", 5.765, 4.0]
["2026-09-03T18:05:47.598033+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:48.246055+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:48.742111+00:00", "trade", 5.7656, 9.0]
["2026-09-03T18:05:48.749497+00:00", "trade", 5.7656, 7.0]
["2026-09-03T18:05:48.752248+00:00", "trade", 5.7656, 1.0]
["2026-09-03T18:05:50.187282+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:50.187532+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:50.318683+00:00", "trade", 5.7631, 45.0]
["2026-09-03T18:05:50.543560+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:51.141097+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:51.439162+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:52.683622+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:05:54.262613+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:54.528562+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:54.549146+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:54.550048+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:54.785123+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:54.820141+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:05:56.443316+00:00", "trade", 5.765, 50.0]
["2026-09-03T18:05:59.101356+00:00", "trade", 5.7724, 100.0]
["2026-09-03T18:06:00.005851+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.354501+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.354506+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.477584+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.477589+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.478005+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.478015+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:06:00.478080+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.478095+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.478130+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.478155+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.478241+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.478794+00:00", "trade", 5.76, 6.0]
["2026-09-03T18:06:00.478794+00:00", "trade", 5.76, 82.0]
["2026-09-03T18:06:00.478857+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.478866+00:00", "trade", 5.76, 8.0]
["2026-09-03T18:06:00.478942+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.478958+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.478967+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.478977+00:00", "trade", 5.76, 50.0]
["2026-09-03T18:06:00.478982+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.478984+00:00", "trade", 5.76, 6.0]
["2026-09-03T18:06:00.478984+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:06:00.478987+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:06:00.478991+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:06:00.478993+00:00", "trade", 5.76, 8.0]
["2026-09-03T18:06:00.478998+00:00", "trade", 5.76, 116.0]
["2026-09-03T18:06:00.479023+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.479038+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:06:00.479046+00:00", "trade", 5.76, 134.0]
["2026-09-03T18:06:00.479062+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:06:00.479064+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:06:00.479077+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:06:00.479091+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:06:00.479091+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:06:00.479116+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:06:00.479122+00:00", "trade", 5.76, 2300.0]
["2026-09-03T18:06:00.479125+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:06:00.479129+00:00", "trade", 5.76, 21.0]
["2026-09-03T18:06:00.479129+00:00", "trade", 5.76, 6.0]
["2026-09-03T18:06:00.479131+00:00", "trade", 5.76, 300.0]
["2026-09-03T18:06:00.479133+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.479198+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.479213+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.479238+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:00.479242+00:00", "trade", 5.76, 342.0]
["2026-09-03T18:06:00.479246+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:06:00.479248+00:00", "trade", 5.76, 7.0]
["2026-09-03T18:06:00.479251+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:06:00.479251+00:00", "trade", 5.76, 1100.0]
["2026-09-03T18:06:00.479328+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:00.479333+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:00.479343+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:00.479373+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:00.479413+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:00.479423+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.479454+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.479469+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.479469+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.479479+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.479564+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.479599+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.479614+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.479664+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.479674+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.479794+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.479860+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.479905+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.479910+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.480010+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.480045+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.480170+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.480546+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.480596+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.480606+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.481423+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.481729+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.482285+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.487217+00:00", "trade", 5.76, 300.0]
["2026-09-03T18:06:00.487252+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.493324+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:06:00.588704+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:00.588704+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:01.043416+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:01.240032+00:00", "trade", 5.755, 375.0]
["2026-09-03T18:06:01.831207+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:01.868987+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:01.992044+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:03.155474+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:03.165014+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:06:03.377999+00:00", "trade", 5.755, 800.0]
["2026-09-03T18:06:03.382013+00:00", "trade", 5.755, 700.0]
["2026-09-03T18:06:03.678078+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:04.130709+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:06:04.130718+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:06:04.130868+00:00", "trade", 5.755, 299.0]
["2026-09-03T18:06:04.201849+00:00", "trade", 5.755, 9200.0]
["2026-09-03T18:06:04.543514+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:04.678560+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:04.679302+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:04.714636+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:06.435910+00:00", "trade", 5.7533, 3800.0]
["2026-09-03T18:06:07.966406+00:00", "trade", 5.7527, 300.0]
["2026-09-03T18:06:08.001845+00:00", "trade", 5.755, 9200.0]
["2026-09-03T18:06:08.553617+00:00", "trade", 5.7532, 11.0]
["2026-09-03T18:06:08.892662+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:08.902029+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:09.732342+00:00", "trade", 5.755, 599.0]
["2026-09-03T18:06:09.741638+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:09.742353+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:06:09.742385+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:09.742393+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:06:09.742393+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:06:09.742395+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:09.742400+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:09.742407+00:00", "trade", 5.76, 400.0]
["2026-09-03T18:06:09.742407+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:06:09.742415+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:09.742686+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:09.742756+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:09.742811+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:09.742891+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:06:09.742901+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:09.743007+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:09.743007+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:09.743060+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:06:09.756985+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:09.756990+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:09.757040+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:09.776770+00:00", "trade", 5.755, 700.0]
["2026-09-03T18:06:09.844122+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:11.443505+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:11.713753+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:11.853772+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:12.222284+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:12.222504+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:12.222630+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:12.222745+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:12.223271+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:12.231446+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:13.054109+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:06:13.054288+00:00", "trade", 5.76, 460.0]
["2026-09-03T18:06:13.054294+00:00", "trade", 5.76, 17.0]
["2026-09-03T18:06:13.054294+00:00", "trade", 5.76, 90.0]
["2026-09-03T18:06:13.054300+00:00", "trade", 5.76, 90.0]
["2026-09-03T18:06:13.054303+00:00", "trade", 5.76, 1700.0]
["2026-09-03T18:06:13.054303+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:06:13.054309+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:06:13.054312+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:06:13.054325+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:13.054351+00:00", "trade", 5.76, 2300.0]
["2026-09-03T18:06:13.054351+00:00", "trade", 5.76, 63.0]
["2026-09-03T18:06:13.054355+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:13.054357+00:00", "trade", 5.76, 1800.0]
["2026-09-03T18:06:13.054357+00:00", "trade", 5.76, 400.0]
["2026-09-03T18:06:13.054360+00:00", "trade", 5.76, 400.0]
["2026-09-03T18:06:13.054363+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:06:13.054363+00:00", "trade", 5.76, 90.0]
["2026-09-03T18:06:13.054365+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:13.054366+00:00", "trade", 5.76, 300.0]
["2026-09-03T18:06:13.054366+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:06:13.054370+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:13.054390+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:13.054405+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:13.054405+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:13.054425+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:13.054475+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:13.054480+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:13.054483+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:06:13.054485+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:13.054486+00:00", "trade", 5.76, 4.0]
["2026-09-03T18:06:13.054525+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:13.054531+00:00", "trade", 5.76, 4.0]
["2026-09-03T18:06:13.054537+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:06:13.054640+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:13.054686+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:13.054756+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:06:13.054761+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.054781+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.054796+00:00", "trade", 5.76, 84.0]
["2026-09-03T18:06:13.054816+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.054966+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.055212+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.055302+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.055943+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.056344+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.058309+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.058470+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.058575+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.058875+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.061512+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.062534+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.067656+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.116994+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.117627+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:06:13.118147+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.121564+00:00", "trade", 5.765, 16.0]
["2026-09-03T18:06:13.121900+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.151727+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.157059+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.157059+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:13.159926+00:00", "trade", 5.7651, 5.0]
["2026-09-03T18:06:13.160299+00:00", "trade", 5.7651, 1.0]
["2026-09-03T18:06:13.800222+00:00", "trade", 5.767, 1.0]
["2026-09-03T18:06:13.800291+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:15.157714+00:00", "trade", 5.765, 16.0]
["2026-09-03T18:06:19.320681+00:00", "trade", 5.765, 4000.0]
["2026-09-03T18:06:21.182482+00:00", "trade", 5.77, 90.0]
["2026-09-03T18:06:21.911525+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:21.912007+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:22.336807+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:06:23.069555+00:00", "trade", 5.7698, 36.0]
["2026-09-03T18:06:23.091667+00:00", "trade", 5.7698, 1.0]
["2026-09-03T18:06:23.131760+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:23.132081+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:23.132131+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:23.133795+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:23.796734+00:00", "trade", 5.7669, 1.0]
["2026-09-03T18:06:24.756295+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:06:25.070000+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:25.199348+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:25.792525+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:25.792860+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:25.800704+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:25.897855+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:28.303377+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:29.441494+00:00", "trade", 5.7705, 100.0]
["2026-09-03T18:06:30.005875+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:30.095545+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:06:30.826699+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:30.948895+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:30.949376+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:31.142225+00:00", "trade", 5.7669, 4957.0]
["2026-09-03T18:06:31.261435+00:00", "trade", 5.7662, 100.0]
["2026-09-03T18:06:35.420951+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:35.542270+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:36.381924+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:38.944044+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:06:38.944044+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:06:38.946179+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:38.957480+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:06:38.957546+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:38.957556+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:38.957887+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:38.958052+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:38.958062+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:38.974386+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:38.974411+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:39.071176+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:39.439654+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:39.482012+00:00", "trade", 5.7705, 100.0]
["2026-09-03T18:06:40.290186+00:00", "trade", 5.765, 90.0]
["2026-09-03T18:06:41.409051+00:00", "trade", 5.7618, 1.0]
["2026-09-03T18:06:41.409087+00:00", "trade", 5.7618, 1.0]
["2026-09-03T18:06:41.538256+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:06:42.325814+00:00", "trade", 5.765, 30.0]
["2026-09-03T18:06:42.336600+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:06:42.965586+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:06:44.308902+00:00", "trade", 5.765, 10.0]
["2026-09-03T18:06:45.299358+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:45.415004+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:46.167284+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:47.051715+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:47.371532+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:47.438802+00:00", "trade", 5.7584, 6.0]
["2026-09-03T18:06:47.613613+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:47.613613+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:48.141159+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:48.451077+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:48.537425+00:00", "trade", 5.765, 4.0]
["2026-09-03T18:06:48.856325+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:06:49.246069+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:49.795272+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:50.229902+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:06:50.360146+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:51.502782+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:51.520724+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:51.838651+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:52.081157+00:00", "trade", 5.7711, 200.0]
["2026-09-03T18:06:53.140829+00:00", "trade", 5.7711, 13.0]
["2026-09-03T18:06:53.322843+00:00", "trade", 5.7584, 5.0]
["2026-09-03T18:06:53.766944+00:00", "trade", 5.7671, 20.0]
["2026-09-03T18:06:56.073668+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:56.445351+00:00", "trade", 5.7584, 11.0]
["2026-09-03T18:06:56.450656+00:00", "trade", 5.7584, 7.0]
["2026-09-03T18:06:56.817088+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:57.113880+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:57.244686+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:58.294591+00:00", "trade", 5.7699, 50.0]
["2026-09-03T18:06:58.295650+00:00", "trade", 5.765, 4.0]
["2026-09-03T18:06:59.441150+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:59.446097+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:59.464982+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:06:59.465027+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:00.005899+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:00.179663+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:00.180279+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:00.393923+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:00.393923+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:00.455440+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:00.456487+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:00.722335+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:00.924057+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:07:01.018148+00:00", "trade", 5.7633, 6.0]
["2026-09-03T18:07:01.018512+00:00", "trade", 5.7633, 1.0]
["2026-09-03T18:07:02.045279+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:02.052928+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:02.518887+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:02.590487+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:03.363711+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:07:03.363778+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:03.740235+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:05.148583+00:00", "trade", 5.77, 310.0]
["2026-09-03T18:07:05.151587+00:00", "trade", 5.7698, 310.0]
["2026-09-03T18:07:05.151654+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:05.915174+00:00", "trade", 5.77, 414.0]
["2026-09-03T18:07:06.584324+00:00", "trade", 5.7694, 4957.0]
["2026-09-03T18:07:06.585341+00:00", "trade", 5.765, 558.0]
["2026-09-03T18:07:06.934960+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:06.935351+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:06.935551+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:06.972885+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:07.533751+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:08.106019+00:00", "trade", 5.7691, 4957.0]
["2026-09-03T18:07:08.659670+00:00", "trade", 5.765, 2000.0]
["2026-09-03T18:07:08.660558+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:08.660713+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:08.661064+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:08.661065+00:00", "trade", 5.7713, 5.0]
["2026-09-03T18:07:08.833357+00:00", "trade", 5.77, 59.0]
["2026-09-03T18:07:08.833424+00:00", "trade", 5.77, 10.0]
["2026-09-03T18:07:08.833481+00:00", "trade", 5.77, 34.0]
["2026-09-03T18:07:08.833538+00:00", "trade", 5.77, 373.0]
["2026-09-03T18:07:08.833931+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:08.833989+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:07:09.047915+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:09.048652+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:09.048707+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:09.950806+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:07:11.469980+00:00", "trade", 5.77, 7.0]
["2026-09-03T18:07:11.470046+00:00", "trade", 5.77, 8.0]
["2026-09-03T18:07:11.475522+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:07:11.882949+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:12.469479+00:00", "trade", 5.77, 126.0]
["2026-09-03T18:07:13.330967+00:00", "trade", 5.765, 5.0]
["2026-09-03T18:07:13.369194+00:00", "trade", 5.7699, 2000.0]
["2026-09-03T18:07:13.915323+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:13.931782+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:14.465207+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:14.474524+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:14.526027+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:14.660732+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:14.660737+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:14.673287+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:14.802615+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:14.802761+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:14.911419+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:15.331925+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:15.332256+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:15.375134+00:00", "trade", 5.765, 1000.0]
["2026-09-03T18:07:15.375194+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:15.375194+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:15.375895+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:15.375945+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:15.432114+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:15.432174+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:15.583805+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:15.584095+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:15.584426+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:15.584476+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:15.731261+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:16.393462+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:17.020460+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:17.020465+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:17.021142+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:17.021152+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:17.084011+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:17.268195+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:17.268205+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:17.268215+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:17.268245+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:17.268736+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:17.268786+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:17.268896+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:17.308416+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:17.308816+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:17.320885+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:17.835906+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:17.835911+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:18.074083+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:18.074118+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:18.074765+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:18.074770+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:18.619119+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:07:18.758277+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:18.758718+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:18.912038+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:18.988205+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:07:19.246063+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:19.703404+00:00", "trade", 5.763, 101.0]
["2026-09-03T18:07:20.058150+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:07:20.474307+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:07:20.474539+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:07:20.475235+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:20.504406+00:00", "trade", 5.769, 4977.0]
["2026-09-03T18:07:20.637130+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:21.215392+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:21.215397+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:21.215517+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:21.215552+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:21.751147+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:21.751197+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:22.023425+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:22.238056+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:22.283775+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:22.351080+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:22.578762+00:00", "trade", 5.7692, 4977.0]
["2026-09-03T18:07:22.579178+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:23.334632+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:23.436740+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:23.707991+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:23.835950+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:23.863631+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:24.191091+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:25.291621+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:25.292062+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:25.293896+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:25.326504+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:25.856034+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:26.760202+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:26.760232+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:26.760289+00:00", "trade", 5.77, 8.0]
["2026-09-03T18:07:26.760297+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:26.760347+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:26.760863+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:26.761390+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:26.847064+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:26.847264+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:26.847705+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:26.847705+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:26.887826+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:26.998935+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:26.999872+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:27.712443+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:07:28.246064+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:28.246921+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:28.616576+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:28.616656+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:28.616802+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:28.702039+00:00", "trade", 5.7683, 13.0]
["2026-09-03T18:07:28.708588+00:00", "trade", 5.7683, 10.0]
["2026-09-03T18:07:28.711460+00:00", "trade", 5.7683, 4.0]
["2026-09-03T18:07:28.714990+00:00", "trade", 5.7683, 3.0]
["2026-09-03T18:07:28.717742+00:00", "trade", 5.7683, 3.0]
["2026-09-03T18:07:28.720806+00:00", "trade", 5.7683, 5.0]
["2026-09-03T18:07:28.887431+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:28.887767+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:28.888248+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:29.103798+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:07:29.103866+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:29.104838+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:29.331022+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:29.331543+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:29.336044+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:29.336676+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:29.339317+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:29.616191+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:29.616246+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:29.616296+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:29.906347+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:30.005914+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:30.212160+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:30.216791+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:30.312584+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:30.351035+00:00", "trade", 5.7662, 5000.0]
["2026-09-03T18:07:30.351426+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:30.481075+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:30.481075+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:30.748201+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:30.749018+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:30.749534+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:30.749584+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:30.775977+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:31.239676+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:31.265528+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:32.277978+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:32.370002+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:32.854365+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:33.345780+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:34.255957+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:34.258553+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:35.038249+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:35.234787+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:35.261861+00:00", "trade", 5.7691, 2930.0]
["2026-09-03T18:07:36.518168+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:07:36.968589+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:36.968649+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:36.968654+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:36.968735+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:36.969436+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:37.320407+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:37.502385+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:38.018394+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:38.035414+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:38.131834+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:38.846294+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:39.029596+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:39.059617+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:42.435960+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:43.062359+00:00", "trade", 5.7641, 100.0]
["2026-09-03T18:07:44.484808+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:44.798239+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:45.622255+00:00", "trade", 5.7714, 100.0]
["2026-09-03T18:07:45.771706+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:45.772438+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:45.996331+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:45.996401+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:46.059512+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:46.476519+00:00", "trade", 5.765, 85.0]
["2026-09-03T18:07:46.571821+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:46.824488+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:46.930275+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:46.931913+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:47.636895+00:00", "trade", 5.7671, 100.0]
["2026-09-03T18:07:47.712868+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:47.717403+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:47.830713+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:47.830723+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:47.830773+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:47.849017+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:47.961665+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:48.384707+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:49.174417+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:50.321352+00:00", "trade", 5.7625, 1.0]
["2026-09-03T18:07:50.322154+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:50.322851+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:50.427971+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:50.441403+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:52.825597+00:00", "trade", 5.765, 2000.0]
["2026-09-03T18:07:54.601036+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:55.227793+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:55.228690+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:55.229196+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:55.637388+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:56.516170+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:56.516381+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:56.699477+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:07:57.121083+00:00", "trade", 5.7713, 43.0]
["2026-09-03T18:07:58.961495+00:00", "trade", 5.7612, 1.0]
["2026-09-03T18:07:59.459709+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:07:59.904442+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:00.005938+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:00.200712+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:00.910248+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:08:01.357376+00:00", "trade", 5.7699, 200.0]
["2026-09-03T18:08:01.564624+00:00", "trade", 5.7713, 100.0]
["2026-09-03T18:08:01.855398+00:00", "trade", 5.77, 1.0]
["2026-09-03T18:08:02.491846+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:05.304312+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:05.304345+00:00", "trade", 5.7601, 156.0]
["2026-09-03T18:08:06.025744+00:00", "trade", 5.765, 2000.0]
["2026-09-03T18:08:07.332846+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:07.757708+00:00", "trade", 5.765, 20.0]
["2026-09-03T18:08:10.868398+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:12.077363+00:00", "trade", 5.765, 43.0]
["2026-09-03T18:08:12.077730+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:08:13.480667+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:15.037859+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:15.099591+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:15.410633+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:08:17.127719+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:17.130245+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:17.130826+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:17.169572+00:00", "trade", 5.7711, 59.0]
["2026-09-03T18:08:17.178533+00:00", "trade", 5.7702, 8.0]
["2026-09-03T18:08:17.184217+00:00", "trade", 5.77, 53.0]
["2026-09-03T18:08:17.189933+00:00", "trade", 5.7645, 44.0]
["2026-09-03T18:08:17.205874+00:00", "trade", 5.7711, 6.0]
["2026-09-03T18:08:18.246081+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:18.488006+00:00", "trade", 5.765, 23.0]
["2026-09-03T18:08:18.493212+00:00", "trade", 5.765, 4.0]
["2026-09-03T18:08:18.497819+00:00", "trade", 5.765, 23.0]
["2026-09-03T18:08:18.502871+00:00", "trade", 5.765, 10.0]
["2026-09-03T18:08:19.105722+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:08:19.380652+00:00", "trade", 5.765, 758.0]
["2026-09-03T18:08:19.412814+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:20.045250+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:20.362778+00:00", "trade", 5.7686, 1.0]
["2026-09-03T18:08:20.426253+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:08:20.427747+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:08:21.217440+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:21.222893+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:22.199466+00:00", "trade", 5.7699, 396.0]
["2026-09-03T18:08:22.201272+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:22.204205+00:00", "trade", 5.77, 116.0]
["2026-09-03T18:08:23.246065+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:23.327784+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:23.700868+00:00", "trade", 5.7638, 32.0]
["2026-09-03T18:08:23.702972+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:24.028422+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:24.134019+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:25.030775+00:00", "trade", 5.7665, 4957.0]
["2026-09-03T18:08:26.777983+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:26.778033+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:27.493361+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:30.005958+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:30.244332+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:08:30.321763+00:00", "trade", 5.771, 100.0]
["2026-09-03T18:08:30.934198+00:00", "trade", 5.767, 1.0]
["2026-09-03T18:08:31.614868+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:32.504671+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:32.505132+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:32.567160+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:33.223001+00:00", "trade", 5.765, 32.0]
["2026-09-03T18:08:33.225485+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:08:35.140276+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:08:35.665907+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:36.022149+00:00", "trade", 5.765, 1900.0]
["2026-09-03T18:08:36.022210+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:36.022240+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:08:36.022240+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:08:36.022242+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:08:36.022338+00:00", "trade", 5.765, 1900.0]
["2026-09-03T18:08:36.022853+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:08:36.041007+00:00", "trade", 5.765, 2.0]
["2026-09-03T18:08:36.051559+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:08:36.051620+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:36.060986+00:00", "trade", 5.765, 2.0]
["2026-09-03T18:08:36.069341+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:08:36.578768+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:08:36.737678+00:00", "trade", 5.7638, 2.0]
["2026-09-03T18:08:38.505897+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:08:39.320771+00:00", "trade", 5.7643, 100.0]
["2026-09-03T18:08:42.103077+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:42.216356+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:42.216366+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:42.216491+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:42.360670+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:42.793054+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:43.860976+00:00", "trade", 5.7601, 400.0]
["2026-09-03T18:08:43.861047+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:44.683189+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:44.683244+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:44.948260+00:00", "trade", 5.7671, 30.0]
["2026-09-03T18:08:45.420765+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:45.420850+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:45.648081+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:45.888588+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:46.705680+00:00", "trade", 5.77, 2.0]
["2026-09-03T18:08:46.705698+00:00", "trade", 5.765, 2.0]
["2026-09-03T18:08:46.705754+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:46.705842+00:00", "trade", 5.765, 1753.0]
["2026-09-03T18:08:46.834449+00:00", "trade", 5.76, 57.0]
["2026-09-03T18:08:46.995223+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:48.284757+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:08:48.284763+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:08:48.284766+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:08:48.290573+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:08:48.290592+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:48.290612+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:48.290621+00:00", "trade", 5.77, 103.0]
["2026-09-03T18:08:48.290627+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:48.290647+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:48.295132+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:48.315601+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:48.315661+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:48.367119+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:48.910808+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:48.910858+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:50.199832+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:50.199847+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:50.200398+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:50.286334+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:08:51.151142+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:51.151334+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:08:51.152723+00:00", "trade", 5.77, 200.0]
["2026-09-03T18:08:51.704639+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:08:52.175218+00:00", "trade", 5.77, 58.0]
["2026-09-03T18:08:52.175284+00:00", "trade", 5.77, 12.0]
["2026-09-03T18:08:52.175344+00:00", "trade", 5.77, 28.0]
["2026-09-03T18:08:52.176282+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:08:52.206298+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:52.206304+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:52.249699+00:00", "trade", 5.7699, 1600.0]
["2026-09-03T18:08:53.152580+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:08:53.152595+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:08:53.152773+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:08:53.515559+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:08:53.515559+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:08:53.516031+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:53.519299+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:53.519354+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:54.696038+00:00", "trade", 5.765, 2000.0]
["2026-09-03T18:08:54.696166+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:54.773710+00:00", "trade", 5.765, 107.0]
["2026-09-03T18:08:54.810033+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:08:54.811014+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:54.811054+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:54.811456+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:56.357012+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:08:57.178673+00:00", "trade", 5.765, 3000.0]
["2026-09-03T18:08:57.631449+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:08:57.805954+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:00.005982+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:00.192847+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:00.584867+00:00", "trade", 5.7635, 5.0]
["2026-09-03T18:09:00.927749+00:00", "trade", 5.7672, 1.0]
["2026-09-03T18:09:01.831147+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:01.831222+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:01.907709+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:01.907769+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:02.022187+00:00", "trade", 5.7658, 4.0]
["2026-09-03T18:09:02.041708+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:02.504165+00:00", "trade", 5.7672, 8.0]
["2026-09-03T18:09:02.719938+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:03.223405+00:00", "trade", 5.7707, 100.0]
["2026-09-03T18:09:05.306726+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:05.404213+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:06.340692+00:00", "trade", 5.7629, 500.0]
["2026-09-03T18:09:06.948608+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:09:08.402060+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:08.531829+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:09.528557+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:11.050645+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:11.117925+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:11.961759+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:11.992357+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:13.430601+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:14.126949+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:09:14.546333+00:00", "trade", 5.7707, 100.0]
["2026-09-03T18:09:15.449838+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:15.851885+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:15.965432+00:00", "trade", 5.7632, 16.0]
["2026-09-03T18:09:15.965814+00:00", "trade", 5.7632, 1.0]
["2026-09-03T18:09:16.582766+00:00", "trade", 5.7707, 10.0]
["2026-09-03T18:09:16.729665+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:17.497520+00:00", "trade", 5.7685, 30.0]
["2026-09-03T18:09:17.816248+00:00", "trade", 5.765, 32.0]
["2026-09-03T18:09:17.816287+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:17.818848+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:18.583086+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:09:18.584180+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:18.585083+00:00", "trade", 5.765, 48.0]
["2026-09-03T18:09:20.762642+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:09:21.131407+00:00", "trade", 5.7636, 14.0]
["2026-09-03T18:09:22.382195+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:09:24.186707+00:00", "trade", 5.765, 44.0]
["2026-09-03T18:09:27.592956+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:29.589664+00:00", "trade", 5.7601, 3015.0]
["2026-09-03T18:09:30.006006+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:30.332080+00:00", "trade", 5.765, 17.0]
["2026-09-03T18:09:31.656379+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:09:32.595220+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:32.595686+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:33.323724+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:33.323799+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:33.323965+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:33.331618+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:33.331924+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:33.396352+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:34.668379+00:00", "trade", 5.7647, 9.0]
["2026-09-03T18:09:35.484612+00:00", "trade", 5.7635, 19.0]
["2026-09-03T18:09:39.986952+00:00", "trade", 5.765, 125.0]
["2026-09-03T18:09:40.062161+00:00", "trade", 5.7702, 56.0]
["2026-09-03T18:09:40.117087+00:00", "trade", 5.765, 300.0]
["2026-09-03T18:09:40.118510+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:40.136578+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:40.226432+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:40.307144+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:40.307244+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:40.348287+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:40.349174+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:40.717145+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:41.019936+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:41.020071+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:41.020392+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:42.362283+00:00", "trade", 5.7701, 1.0]
["2026-09-03T18:09:42.374927+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:44.146093+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:44.146249+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:44.261875+00:00", "trade", 5.765, 6.0]
["2026-09-03T18:09:44.392605+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:44.392740+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:44.635674+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:44.635809+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:44.636436+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:44.806877+00:00", "trade", 5.7639, 100.0]
["2026-09-03T18:09:44.894114+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:44.894485+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:45.302842+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:45.328289+00:00", "trade", 5.765, 22.0]
["2026-09-03T18:09:45.910859+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:45.962805+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:09:47.178878+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:47.341480+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:47.782721+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:48.106436+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:48.264954+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:09:48.341676+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:48.341762+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:48.341868+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:09:48.384659+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:48.385511+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:48.385511+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:49.109424+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:49.301567+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:49.402061+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:49.445685+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:49.507452+00:00", "trade", 5.7674, 1600.0]
["2026-09-03T18:09:49.523588+00:00", "trade", 5.77, 58.0]
["2026-09-03T18:09:49.523651+00:00", "trade", 5.77, 11.0]
["2026-09-03T18:09:49.523708+00:00", "trade", 5.77, 200.0]
["2026-09-03T18:09:49.523765+00:00", "trade", 5.77, 24.0]
["2026-09-03T18:09:49.524719+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:09:49.605407+00:00", "trade", 5.7671, 1.0]
["2026-09-03T18:09:49.923248+00:00", "trade", 5.7699, 2000.0]
["2026-09-03T18:09:51.167113+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:51.167173+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:51.290802+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:52.833908+00:00", "trade", 5.77, 4957.0]
["2026-09-03T18:09:53.331295+00:00", "trade", 5.7699, 1935.0]
["2026-09-03T18:09:53.353250+00:00", "trade", 5.7699, 1526.0]
["2026-09-03T18:09:53.436774+00:00", "trade", 5.765, 111.0]
["2026-09-03T18:09:53.498090+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:09:53.828069+00:00", "trade", 5.7665, 1.0]
["2026-09-03T18:09:55.593972+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:55.594112+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:55.594408+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:55.595651+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:55.596733+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:55.629145+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:55.629246+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:55.629742+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:55.631260+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:56.088489+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:56.291477+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:56.490827+00:00", "trade", 5.7651, 2000.0]
["2026-09-03T18:09:56.528470+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:09:58.690734+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:58.691576+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:09:59.742221+00:00", "trade", 5.7699, 200.0]
["2026-09-03T18:10:00.006026+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:00.085008+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:00.089303+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:01.040859+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:01.880086+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:01.898381+00:00", "trade", 5.7699, 2.0]
["2026-09-03T18:10:01.898450+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:02.043430+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:02.092542+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:02.093164+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:02.204885+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:03.100783+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:07.676222+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:10:07.743227+00:00", "trade", 5.7673, 4.0]
["2026-09-03T18:10:07.915754+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:10:08.816353+00:00", "trade", 5.77, 24.0]
["2026-09-03T18:10:08.816416+00:00", "trade", 5.77, 59.0]
["2026-09-03T18:10:08.816479+00:00", "trade", 5.77, 16.0]
["2026-09-03T18:10:09.465054+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:10:10.440562+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:10:10.440651+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:10.441019+00:00", "trade", 5.765, 771.0]
["2026-09-03T18:10:10.441037+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:10.807143+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:10.807209+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:10.815684+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:10.861149+00:00", "trade", 5.7687, 2.0]
["2026-09-03T18:10:11.147785+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:11.147785+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:11.148266+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:11.469841+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:11.469906+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:11.642767+00:00", "trade", 5.7665, 7.0]
["2026-09-03T18:10:11.643204+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:12.078877+00:00", "trade", 5.7665, 1.0]
["2026-09-03T18:10:12.195333+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:12.394527+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:12.841642+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:12.842529+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:12.852518+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:13.068446+00:00", "trade", 5.7672, 33.0]
["2026-09-03T18:10:13.561972+00:00", "trade", 5.7693, 100.0]
["2026-09-03T18:10:13.568823+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:14.533580+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:14.533845+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:14.591688+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:16.714527+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:17.352751+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:20.253131+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:20.253146+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:20.430004+00:00", "trade", 5.765, 9500.0]
["2026-09-03T18:10:21.791817+00:00", "trade", 5.77, 279.0]
["2026-09-03T18:10:21.793318+00:00", "trade", 5.76, 247.0]
["2026-09-03T18:10:22.205043+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:22.550179+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:22.692478+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:23.548978+00:00", "trade", 5.77, 3015.0]
["2026-09-03T18:10:23.614819+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:24.106374+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:24.218772+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:24.218912+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:24.467076+00:00", "trade", 5.7699, 10.0]
["2026-09-03T18:10:24.467153+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:24.877124+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:24.905156+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:25.146415+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:25.147327+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:25.236439+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:25.236695+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:25.236760+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:25.236810+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:25.236825+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:26.436272+00:00", "trade", 5.765, 1494.0]
["2026-09-03T18:10:27.792407+00:00", "trade", 5.7691, 30.0]
["2026-09-03T18:10:27.799020+00:00", "trade", 5.7691, 11.0]
["2026-09-03T18:10:27.893896+00:00", "trade", 5.765, 4000.0]
["2026-09-03T18:10:27.895177+00:00", "trade", 5.7658, 59.0]
["2026-09-03T18:10:28.936264+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:10:30.006055+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:30.239606+00:00", "trade", 5.7663, 10.0]
["2026-09-03T18:10:30.243960+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:10:30.553238+00:00", "trade", 5.7663, 1.0]
["2026-09-03T18:10:30.553778+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:30.589796+00:00", "trade", 5.7691, 100.0]
["2026-09-03T18:10:31.260140+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:32.452662+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:10:32.452668+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:10:32.452830+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:10:32.481969+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:10:32.926761+00:00", "trade", 5.765, 3500.0]
["2026-09-03T18:10:33.359618+00:00", "trade", 5.765, 231.0]
["2026-09-03T18:10:33.996459+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:37.026436+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:10:37.143147+00:00", "trade", 5.7663, 59.0]
["2026-09-03T18:10:37.143237+00:00", "trade", 5.7663, 11.0]
["2026-09-03T18:10:38.426768+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:10:39.092656+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:39.092736+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:39.093212+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:39.094796+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:39.094871+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:39.188584+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:40.194815+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:40.195983+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:40.197722+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:40.203915+00:00", "trade", 5.7649, 7.0]
["2026-09-03T18:10:40.672833+00:00", "trade", 5.7631, 100.0]
["2026-09-03T18:10:40.911250+00:00", "trade", 5.769, 1.0]
["2026-09-03T18:10:41.174033+00:00", "trade", 5.7628, 250.0]
["2026-09-03T18:10:42.923048+00:00", "trade", 5.7669, 5.0]
["2026-09-03T18:10:44.582160+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:44.582210+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:44.670550+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:44.670610+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:45.562251+00:00", "trade", 5.7669, 1.0]
["2026-09-03T18:10:46.835339+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:46.919183+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:47.690495+00:00", "trade", 5.7644, 7600.0]
["2026-09-03T18:10:49.196899+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:10:50.593092+00:00", "trade", 5.7628, 220.0]
["2026-09-03T18:10:50.593453+00:00", "trade", 5.7628, 1.0]
["2026-09-03T18:10:52.677959+00:00", "trade", 5.765, 16.0]
["2026-09-03T18:10:52.721605+00:00", "trade", 5.765, 92.0]
["2026-09-03T18:10:52.721746+00:00", "trade", 5.7662, 37.0]
["2026-09-03T18:10:52.722043+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:52.722514+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:52.724584+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:52.803417+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:53.076116+00:00", "trade", 5.765, 25.0]
["2026-09-03T18:10:53.077550+00:00", "trade", 5.7669, 1.0]
["2026-09-03T18:10:53.077595+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:10:53.299770+00:00", "trade", 5.7641, 20.0]
["2026-09-03T18:10:53.678174+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:53.799132+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:53.799387+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:53.818613+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:54.678300+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:54.679007+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:54.690980+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:55.259779+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:55.279175+00:00", "trade", 5.7673, 147.0]
["2026-09-03T18:10:57.521855+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:57.523153+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:57.523213+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:57.653652+00:00", "trade", 5.7628, 250.0]
["2026-09-03T18:10:57.895738+00:00", "trade", 5.7645, 39.0]
["2026-09-03T18:10:57.990204+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:10:58.186202+00:00", "trade", 5.766, 10.0]
["2026-09-03T18:10:58.960645+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:10:59.057450+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:00.006079+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:00.508312+00:00", "trade", 5.76, 37.0]
["2026-09-03T18:11:00.508336+00:00", "trade", 5.76, 63.0]
["2026-09-03T18:11:00.508339+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:00.508389+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:00.508414+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:00.508465+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:00.512148+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:00.513552+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:00.515421+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:00.646378+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:00.646679+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:00.647315+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:01.442489+00:00", "trade", 5.765, 5.0]
["2026-09-03T18:11:01.820282+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:01.842611+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:01.895211+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:01.895281+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:01.895943+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:02.777105+00:00", "trade", 5.7643, 100.0]
["2026-09-03T18:11:03.017161+00:00", "trade", 5.7642, 31.0]
["2026-09-03T18:11:05.265454+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:05.645980+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:07.034590+00:00", "trade", 5.7641, 17.0]
["2026-09-03T18:11:07.127180+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:11:08.650300+00:00", "trade", 5.763, 1.0]
["2026-09-03T18:11:09.518172+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:11:09.740848+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:09.741269+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:09.742352+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:10.699300+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:10.699365+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:10.867054+00:00", "trade", 5.7653, 100.0]
["2026-09-03T18:11:11.446925+00:00", "trade", 5.768, 5.0]
["2026-09-03T18:11:12.124413+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:12.670033+00:00", "trade", 5.7601, 500.0]
["2026-09-03T18:11:12.670813+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:12.939333+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:13.074480+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:11:13.910500+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:15.477429+00:00", "trade", 5.7628, 250.0]
["2026-09-03T18:11:15.506045+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:11:15.768638+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:15.768684+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:16.875137+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:16.887002+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:11:18.341850+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:11:19.621667+00:00", "trade", 5.7663, 7.0]
["2026-09-03T18:11:20.496350+00:00", "trade", 5.766, 1.0]
["2026-09-03T18:11:20.534153+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:20.534213+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:20.535236+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:20.535812+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:23.695294+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:23.695354+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:23.716845+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:24.259265+00:00", "trade", 5.7674, 500.0]
["2026-09-03T18:11:26.200663+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:26.228244+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:26.494117+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:26.522314+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:26.564388+00:00", "trade", 5.765, 7.0]
["2026-09-03T18:11:27.028465+00:00", "trade", 5.77, 50.0]
["2026-09-03T18:11:27.115642+00:00", "trade", 5.765, 250.0]
["2026-09-03T18:11:27.231753+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:27.672806+00:00", "trade", 5.7632, 4957.0]
["2026-09-03T18:11:27.897735+00:00", "trade", 5.7634, 20.0]
["2026-09-03T18:11:28.436260+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:28.436305+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:28.436360+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:28.474987+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:29.593788+00:00", "trade", 5.7661, 14.0]
["2026-09-03T18:11:29.971891+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:29.971956+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:29.973725+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:30.006098+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:30.090443+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:30.190772+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:30.253916+00:00", "trade", 5.7641, 9.0]
["2026-09-03T18:11:30.375195+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:11:30.375913+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:34.112534+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:11:35.723385+00:00", "trade", 5.765, 50.0]
["2026-09-03T18:11:37.141994+00:00", "trade", 5.7663, 55.0]
["2026-09-03T18:11:38.542735+00:00", "trade", 5.7663, 100.0]
["2026-09-03T18:11:42.315550+00:00", "trade", 5.7661, 3.0]
["2026-09-03T18:11:46.598652+00:00", "trade", 5.7699, 18.0]
["2026-09-03T18:11:49.222612+00:00", "trade", 5.765, 9500.0]
["2026-09-03T18:11:51.146728+00:00", "trade", 5.7644, 2.0]
["2026-09-03T18:11:52.515359+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:11:53.447757+00:00", "trade", 5.765, 3.0]
["2026-09-03T18:11:57.899739+00:00", "trade", 5.765, 30.0]
["2026-09-03T18:11:57.927462+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:11:59.173247+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:11:59.173310+00:00", "trade", 5.765, 99.0]
["2026-09-03T18:12:00.006121+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:01.414142+00:00", "trade", 5.7645, 4977.0]
["2026-09-03T18:12:03.166926+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:04.407216+00:00", "trade", 5.7648, 1.0]
["2026-09-03T18:12:07.662042+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:07.662313+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:07.662704+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:07.662926+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:12:07.663404+00:00", "trade", 5.765, 122.0]
["2026-09-03T18:12:07.663458+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:12:07.708812+00:00", "trade", 5.765, 76.0]
["2026-09-03T18:12:07.783196+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:07.798192+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:07.835711+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:08.047956+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:08.113031+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:08.300188+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:12:08.300191+00:00", "trade", 5.77, 165.0]
["2026-09-03T18:12:08.300262+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:08.300317+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:08.300327+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:08.300327+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:08.303402+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:12:08.606516+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:09.642189+00:00", "trade", 5.7652, 100.0]
["2026-09-03T18:12:09.974092+00:00", "trade", 5.7671, 1.0]
["2026-09-03T18:12:09.976682+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:12:10.086353+00:00", "trade", 5.7661, 200.0]
["2026-09-03T18:12:11.180802+00:00", "trade", 5.7614, 42.0]
["2026-09-03T18:12:11.264774+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:11.275801+00:00", "trade", 5.7614, 1.0]
["2026-09-03T18:12:12.552584+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:12:12.553261+00:00", "trade", 5.765, 625.0]
["2026-09-03T18:12:12.553420+00:00", "trade", 5.765, 42.0]
["2026-09-03T18:12:13.071096+00:00", "trade", 5.7649, 10.0]
["2026-09-03T18:12:13.142904+00:00", "trade", 5.7675, 173.0]
["2026-09-03T18:12:14.164009+00:00", "trade", 5.765, 21.0]
["2026-09-03T18:12:14.171001+00:00", "trade", 5.765, 4.0]
["2026-09-03T18:12:14.177397+00:00", "trade", 5.765, 21.0]
["2026-09-03T18:12:14.182293+00:00", "trade", 5.765, 8.0]
["2026-09-03T18:12:15.062353+00:00", "trade", 5.7695, 400.0]
["2026-09-03T18:12:15.062714+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:12:15.079803+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:12:15.982372+00:00", "trade", 5.7651, 100.0]
["2026-09-03T18:12:15.988952+00:00", "trade", 5.7651, 100.0]
["2026-09-03T18:12:15.991878+00:00", "trade", 5.7651, 100.0]
["2026-09-03T18:12:16.266750+00:00", "trade", 5.761, 1.0]
["2026-09-03T18:12:19.722213+00:00", "trade", 5.765, 8.0]
["2026-09-03T18:12:21.866086+00:00", "trade", 5.7659, 1.0]
["2026-09-03T18:12:23.327355+00:00", "trade", 5.7699, 100.0]
["2026-09-03T18:12:24.140298+00:00", "trade", 5.765, 64.0]
["2026-09-03T18:12:24.140313+00:00", "trade", 5.76, 64.0]
["2026-09-03T18:12:24.477238+00:00", "trade", 5.7646, 12.0]
["2026-09-03T18:12:28.925373+00:00", "trade", 5.77, 15.0]
["2026-09-03T18:12:28.925407+00:00", "trade", 5.765, 15.0]
["2026-09-03T18:12:28.925530+00:00", "trade", 5.765, 5.0]
["2026-09-03T18:12:29.968202+00:00", "trade", 5.765, 300.0]
["2026-09-03T18:12:30.006145+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:30.254823+00:00", "trade", 5.7646, 100.0]
["2026-09-03T18:12:30.896172+00:00", "trade", 5.7646, 1.0]
["2026-09-03T18:12:31.081022+00:00", "trade", 5.765, 25.0]
["2026-09-03T18:12:33.734170+00:00", "trade", 5.765, 4.0]
["2026-09-03T18:12:35.386303+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:35.386689+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:36.543453+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:38.284743+00:00", "trade", 5.7699, 80.0]
["2026-09-03T18:12:40.187774+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:41.170567+00:00", "trade", 5.7652, 34.0]
["2026-09-03T18:12:41.172795+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:12:44.142548+00:00", "trade", 5.7651, 8.0]
["2026-09-03T18:12:44.201735+00:00", "trade", 5.7668, 1.0]
["2026-09-03T18:12:45.717358+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.717361+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:12:45.717428+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.717473+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.717483+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.717488+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.717498+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.717533+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.717899+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.718115+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.718150+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.718150+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.718152+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:12:45.718152+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:12:45.718165+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.718200+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.718200+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.718305+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.718430+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.718490+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.718521+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.718977+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.719257+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.719448+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.719498+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.719523+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.719547+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:12:45.719558+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.719573+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.719583+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.719668+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.719673+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.719715+00:00", "trade", 5.76, 400.0]
["2026-09-03T18:12:45.719715+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:12:45.719718+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:12:45.719725+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:12:45.719727+00:00", "trade", 5.76, 8.0]
["2026-09-03T18:12:45.719736+00:00", "trade", 5.76, 346.0]
["2026-09-03T18:12:45.719743+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.719784+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.719791+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:12:45.719839+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.719869+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:12:45.719869+00:00", "trade", 5.76, 25.0]
["2026-09-03T18:12:45.719904+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.720270+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.720305+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.720345+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.728623+00:00", "trade", 5.76, 4.0]
["2026-09-03T18:12:45.729261+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.730905+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.731627+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.731667+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.807918+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.807968+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.849242+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:45.849342+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:46.344511+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:46.344571+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:46.344621+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:46.453300+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:46.831214+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:46.854981+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:47.131650+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:47.132597+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:47.294471+00:00", "trade", 5.7627, 64.0]
["2026-09-03T18:12:47.390950+00:00", "trade", 5.7602, 310.0]
["2026-09-03T18:12:47.398934+00:00", "trade", 5.7603, 300.0]
["2026-09-03T18:12:47.408103+00:00", "trade", 5.7601, 460.0]
["2026-09-03T18:12:47.415377+00:00", "trade", 5.76, 116.0]
["2026-09-03T18:12:48.165170+00:00", "trade", 5.7602, 414.0]
["2026-09-03T18:12:48.196396+00:00", "trade", 5.76, 126.0]
["2026-09-03T18:12:48.443128+00:00", "trade", 5.76, 18.0]
["2026-09-03T18:12:49.398598+00:00", "trade", 5.7602, 4957.0]
["2026-09-03T18:12:49.673107+00:00", "trade", 5.7602, 9293.0]
["2026-09-03T18:12:49.673320+00:00", "trade", 5.7602, 661.0]
["2026-09-03T18:12:49.674388+00:00", "trade", 5.7604, 56.0]
["2026-09-03T18:12:50.201053+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:12:50.201563+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:50.441355+00:00", "trade", 5.76, 7.0]
["2026-09-03T18:12:50.441355+00:00", "trade", 5.76, 92.0]
["2026-09-03T18:12:50.442000+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:50.495983+00:00", "trade", 5.7631, 99.0]
["2026-09-03T18:12:52.308684+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:52.309170+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:52.319610+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:52.398155+00:00", "trade", 5.7602, 983.0]
["2026-09-03T18:12:52.398375+00:00", "trade", 5.7602, 341.0]
["2026-09-03T18:12:52.398639+00:00", "trade", 5.7602, 48.0]
["2026-09-03T18:12:52.398895+00:00", "trade", 5.7602, 7.0]
["2026-09-03T18:12:52.399163+00:00", "trade", 5.7602, 2.0]
["2026-09-03T18:12:52.401039+00:00", "trade", 5.7601, 2750.0]
["2026-09-03T18:12:52.401595+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:52.401686+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:52.401846+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:52.401848+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:12:52.401848+00:00", "trade", 5.76, 600.0]
["2026-09-03T18:12:52.401851+00:00", "trade", 5.76, 216.0]
["2026-09-03T18:12:52.401901+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:52.402528+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:52.662277+00:00", "trade", 5.7644, 100.0]
["2026-09-03T18:12:53.477667+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:53.716666+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:53.721726+00:00", "trade", 5.7601, 1935.0]
["2026-09-03T18:12:54.568756+00:00", "trade", 5.77, 500.0]
["2026-09-03T18:12:54.736633+00:00", "trade", 5.7644, 100.0]
["2026-09-03T18:12:55.992364+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:55.992424+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:55.992474+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:55.992534+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:56.201256+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:56.558311+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:56.967505+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:56.967505+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:12:58.203376+00:00", "trade", 5.7624, 10.0]
["2026-09-03T18:12:58.924421+00:00", "trade", 5.7624, 3.0]
["2026-09-03T18:13:00.006174+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:13:00.129170+00:00", "trade", 5.76, 4977.0]
["2026-09-03T18:13:00.149700+00:00", "trade", 5.76, 12.0]
["2026-09-03T18:13:00.149859+00:00", "trade", 5.76, 11.0]
["2026-09-03T18:13:00.150527+00:00", "trade", 5.76, 11.0]
["2026-09-03T18:13:00.150891+00:00", "trade", 5.76, 6.0]
["2026-09-03T18:13:00.152100+00:00", "trade", 5.76, 1200.0]
["2026-09-03T18:13:00.152100+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:13:00.152102+00:00", "trade", 5.76, 450.0]
["2026-09-03T18:13:00.152102+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:13:00.152152+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:13:00.152172+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:13:00.152178+00:00", "trade", 5.76, 550.0]
["2026-09-03T18:13:00.152181+00:00", "trade", 5.76, 197.0]
["2026-09-03T18:13:00.152182+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:13:00.152184+00:00", "trade", 5.76, 33.0]
["2026-09-03T18:13:00.152187+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:13:00.152252+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:13:00.152272+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:13:00.152322+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:13:00.152337+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:13:00.152341+00:00", "trade", 5.76, 79.0]
["2026-09-03T18:13:00.152342+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:13:00.152343+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:13:00.152346+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:13:00.152347+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:13:00.152349+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:13:00.152349+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:13:00.152352+00:00", "trade", 5.76, 800.0]
["2026-09-03T18:13:00.152352+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:13:00.152352+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:13:00.152372+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:13:00.152372+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:13:00.152382+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:13:00.152402+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:13:00.152447+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:13:00.152457+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:13:00.152462+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:13:00.152528+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:13:00.152569+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:13:00.152569+00:00", "trade", 5.76, 6.0]
["2026-09-03T18:13:00.152581+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:13:00.152593+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:13:00.152628+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:13:00.152658+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:13:00.152662+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:13:00.152668+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:13:00.152668+00:00", "trade", 5.76, 3.0]
["2026-09-03T18:13:00.152668+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:00.152671+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:13:00.152743+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:00.152773+00:00", "trade", 5.76, 4.0]
["2026-09-03T18:13:00.152803+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:00.152894+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:00.153044+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:00.153654+00:00", "trade", 5.7604, 51.0]
["2026-09-03T18:13:00.153696+00:00", "trade", 5.755, 101.0]
["2026-09-03T18:13:00.153755+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:00.153971+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:00.154467+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:00.155660+00:00", "trade", 5.755, 5.0]
["2026-09-03T18:13:00.156251+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:00.156813+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:00.174275+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:00.252841+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:00.252846+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:00.647837+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:00.704607+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:00.985801+00:00", "trade", 5.7501, 1526.0]
["2026-09-03T18:13:01.052976+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:01.130962+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:01.131044+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:13:01.152152+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:01.742493+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:02.144141+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:13:02.246508+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:02.282551+00:00", "trade", 5.7642, 100.0]
["2026-09-03T18:13:03.147437+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:03.147487+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:03.246062+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:03.396159+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:05.198966+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:07.869634+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:09.046591+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:10.318801+00:00", "trade", 5.755, 500.0]
["2026-09-03T18:13:10.347797+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:13:10.575887+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:10.849292+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:11.246067+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:11.246433+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:11.248924+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:11.825526+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:12.028835+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:12.104596+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:12.780726+00:00", "trade", 5.7599, 10.0]
["2026-09-03T18:13:14.203741+00:00", "trade", 5.7598, 37.0]
["2026-09-03T18:13:14.401499+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:15.198782+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:15.283049+00:00", "trade", 5.755, 682.0]
["2026-09-03T18:13:16.844559+00:00", "trade", 5.7568, 100.0]
["2026-09-03T18:13:17.259423+00:00", "trade", 5.755, 18.0]
["2026-09-03T18:13:17.633999+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:17.729063+00:00", "trade", 5.755, 18.0]
["2026-09-03T18:13:18.009694+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:18.346220+00:00", "trade", 5.7616, 1.0]
["2026-09-03T18:13:18.478339+00:00", "trade", 5.755, 5.0]
["2026-09-03T18:13:18.483127+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:13:18.488001+00:00", "trade", 5.755, 5.0]
["2026-09-03T18:13:18.491664+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:13:18.499197+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:13:19.355041+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:19.424817+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:19.483500+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:13:20.653016+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:20.876573+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:21.007781+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:21.007881+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:21.015960+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:21.016346+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:21.033763+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:21.061123+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:22.356982+00:00", "trade", 5.755, 6.0]
["2026-09-03T18:13:22.810909+00:00", "trade", 5.7639, 100.0]
["2026-09-03T18:13:23.564443+00:00", "trade", 5.7628, 51.0]
["2026-09-03T18:13:23.651188+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:13:25.962702+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:25.962722+00:00", "trade", 5.755, 90.0]
["2026-09-03T18:13:27.088755+00:00", "trade", 5.7641, 200.0]
["2026-09-03T18:13:27.097599+00:00", "trade", 5.7641, 100.0]
["2026-09-03T18:13:27.100769+00:00", "trade", 5.7641, 100.0]
["2026-09-03T18:13:28.348349+00:00", "trade", 5.7597, 4.0]
["2026-09-03T18:13:28.727288+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:28.727343+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:28.728436+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:30.006198+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:30.154740+00:00", "trade", 5.7534, 11.0]
["2026-09-03T18:13:31.057205+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:31.193925+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:31.193965+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:31.304559+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:31.411919+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:31.958776+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:31.959252+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:34.169622+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:13:35.321499+00:00", "trade", 5.7641, 100.0]
["2026-09-03T18:13:39.745683+00:00", "trade", 5.7501, 14.0]
["2026-09-03T18:13:40.241905+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:40.496712+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:40.615354+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:41.254175+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:41.356103+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:41.391702+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:42.321639+00:00", "trade", 5.7614, 1.0]
["2026-09-03T18:13:44.009972+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:13:44.205741+00:00", "trade", 5.7551, 1.0]
["2026-09-03T18:13:44.298903+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:44.607143+00:00", "trade", 5.755, 50.0]
["2026-09-03T18:13:44.874975+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:45.221439+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:13:48.307708+00:00", "trade", 5.7568, 1.0]
["2026-09-03T18:13:49.229050+00:00", "trade", 5.7606, 11.0]
["2026-09-03T18:13:49.378581+00:00", "trade", 5.7572, 400.0]
["2026-09-03T18:13:49.468128+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:13:49.491951+00:00", "trade", 5.755, 18.0]
["2026-09-03T18:13:49.781152+00:00", "trade", 5.7641, 3.0]
["2026-09-03T18:13:50.416685+00:00", "trade", 5.7546, 350.0]
["2026-09-03T18:13:53.012417+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:13:55.792701+00:00", "trade", 5.7501, 30.0]
["2026-09-03T18:13:58.162853+00:00", "trade", 5.7568, 1.0]
["2026-09-03T18:14:00.006222+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:00.156735+00:00", "trade", 5.7556, 3.0]
["2026-09-03T18:14:01.905169+00:00", "trade", 5.755, 150.0]
["2026-09-03T18:14:02.204565+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:14:04.045312+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:06.635463+00:00", "trade", 5.7568, 1.0]
["2026-09-03T18:14:07.814675+00:00", "trade", 5.7532, 50.0]
["2026-09-03T18:14:08.464760+00:00", "trade", 5.7501, 59.0]
["2026-09-03T18:14:08.861645+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:14:08.861718+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:08.861738+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:08.865692+00:00", "trade", 5.7525, 401.0]
["2026-09-03T18:14:09.093399+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:09.446414+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:14:09.541834+00:00", "trade", 5.764, 100.0]
["2026-09-03T18:14:09.981923+00:00", "trade", 5.7627, 100.0]
["2026-09-03T18:14:10.317861+00:00", "trade", 5.755, 3.0]
["2026-09-03T18:14:10.472512+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:10.472598+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:10.473490+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:10.473635+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:10.473635+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:10.473680+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:10.473685+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:10.473690+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:10.474327+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:10.612696+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:10.815029+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:14:12.916716+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:12.916796+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:14.019659+00:00", "trade", 5.753, 55.0]
["2026-09-03T18:14:14.207733+00:00", "trade", 5.7542, 2.0]
["2026-09-03T18:14:15.117290+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:14:15.119623+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:14:15.123984+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:14:15.132082+00:00", "trade", 5.7588, 1.0]
["2026-09-03T18:14:15.156774+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:14:15.441435+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:14:16.411472+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:14:16.411556+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:16.412503+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:16.412503+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:17.644511+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:17.647748+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:14:18.616029+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:14:19.228996+00:00", "trade", 5.7635, 16.0]
["2026-09-03T18:14:19.332833+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:14:19.693208+00:00", "trade", 5.755, 250.0]
["2026-09-03T18:14:19.784139+00:00", "trade", 5.7638, 9.0]
["2026-09-03T18:14:22.807783+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:14:23.670176+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:14:23.880313+00:00", "trade", 5.7543, 50.0]
["2026-09-03T18:14:24.483540+00:00", "trade", 5.7594, 10.0]
["2026-09-03T18:14:24.735480+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:14:28.151922+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:14:28.421442+00:00", "trade", 5.7637, 100.0]
["2026-09-03T18:14:30.006235+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:30.158735+00:00", "trade", 5.7541, 5.0]
["2026-09-03T18:14:32.500352+00:00", "trade", 5.7568, 1.0]
["2026-09-03T18:14:32.501396+00:00", "trade", 5.755, 166.0]
["2026-09-03T18:14:32.734075+00:00", "trade", 5.7599, 100.0]
["2026-09-03T18:14:35.102426+00:00", "trade", 5.7549, 34.0]
["2026-09-03T18:14:35.103179+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:35.111661+00:00", "trade", 5.7549, 5.0]
["2026-09-03T18:14:36.073555+00:00", "trade", 5.755, 1700.0]
["2026-09-03T18:14:37.027470+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:14:37.976376+00:00", "trade", 5.7588, 1.0]
["2026-09-03T18:14:38.289346+00:00", "trade", 5.7591, 10.0]
["2026-09-03T18:14:38.708259+00:00", "trade", 5.7501, 10000.0]
["2026-09-03T18:14:38.708286+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:38.708356+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:38.708907+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:38.736057+00:00", "trade", 5.755, 600.0]
["2026-09-03T18:14:38.737039+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:39.045349+00:00", "trade", 5.755, 15.0]
["2026-09-03T18:14:39.678275+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:14:39.819332+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:14:40.242259+00:00", "trade", 5.7517, 4.0]
["2026-09-03T18:14:40.954916+00:00", "trade", 5.7622, 100.0]
["2026-09-03T18:14:41.008982+00:00", "trade", 5.7622, 16.0]
["2026-09-03T18:14:41.561725+00:00", "trade", 5.7632, 100.0]
["2026-09-03T18:14:44.207745+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:14:44.209032+00:00", "trade", 5.7514, 13.0]
["2026-09-03T18:14:44.496601+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:14:44.863817+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:14:47.396043+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:14:47.396073+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:14:49.022278+00:00", "trade", 5.7631, 100.0]
["2026-09-03T18:14:50.790223+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:14:51.282239+00:00", "trade", 5.7559, 15.0]
["2026-09-03T18:14:51.796924+00:00", "trade", 5.7568, 1.0]
["2026-09-03T18:14:51.842575+00:00", "trade", 5.7568, 1.0]
["2026-09-03T18:14:52.381837+00:00", "trade", 5.7597, 1.0]
["2026-09-03T18:14:53.402948+00:00", "trade", 5.7551, 1.0]
["2026-09-03T18:14:55.124168+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:14:55.124177+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:14:58.926413+00:00", "trade", 5.7545, 3.0]
["2026-09-03T18:14:58.998170+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:14:59.756007+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:15:00.006273+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:00.049175+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:00.160723+00:00", "trade", 5.7512, 38.0]
["2026-09-03T18:15:01.322938+00:00", "trade", 5.7501, 1000.0]
["2026-09-03T18:15:01.880177+00:00", "trade", 5.755, 15.0]
["2026-09-03T18:15:01.886850+00:00", "trade", 5.755, 7.0]
["2026-09-03T18:15:03.523340+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:15:03.523400+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:15:03.524302+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:15:03.526493+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:03.526560+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:15:03.526563+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:15:03.529577+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:15:03.529577+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:15:03.791073+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:15:04.876427+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:06.523473+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:06.523568+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:06.694524+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:15:06.697456+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:15:06.738492+00:00", "trade", 5.755, 700.0]
["2026-09-03T18:15:06.843962+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:15:07.046152+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:07.622693+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:15:09.345912+00:00", "trade", 5.755, 20.0]
["2026-09-03T18:15:09.347373+00:00", "trade", 5.75, 20.0]
["2026-09-03T18:15:10.815390+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:15:12.757068+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:12.757554+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:12.984129+00:00", "trade", 5.7599, 500.0]
["2026-09-03T18:15:14.210734+00:00", "trade", 5.7543, 4.0]
["2026-09-03T18:15:15.769657+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:15:15.770707+00:00", "trade", 5.755, 30.0]
["2026-09-03T18:15:16.006839+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:16.309500+00:00", "trade", 5.7568, 21.0]
["2026-09-03T18:15:16.309848+00:00", "trade", 5.7568, 1.0]
["2026-09-03T18:15:17.144169+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:15:17.377747+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.061772+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:15:18.061772+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:15:18.061774+00:00", "trade", 5.755, 300.0]
["2026-09-03T18:15:18.061851+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.062451+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:15:18.062454+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:15:18.064144+00:00", "trade", 5.755, 762.0]
["2026-09-03T18:15:18.064904+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:15:18.066098+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:15:18.066098+00:00", "trade", 5.755, 1800.0]
["2026-09-03T18:15:18.067675+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:15:18.067675+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:15:18.067675+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.067680+00:00", "trade", 5.76, 53.0]
["2026-09-03T18:15:18.067693+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:15:18.067720+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.067728+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:15:18.067731+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:15:18.067731+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:15:18.067734+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:15:18.067750+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.067800+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.067810+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.067820+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.068086+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.068191+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.068201+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.068227+00:00", "trade", 5.76, 300.0]
["2026-09-03T18:15:18.068227+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:15:18.068230+00:00", "trade", 5.76, 600.0]
["2026-09-03T18:15:18.068230+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:15:18.068270+00:00", "trade", 5.76, 2700.0]
["2026-09-03T18:15:18.068270+00:00", "trade", 5.76, 300.0]
["2026-09-03T18:15:18.068276+00:00", "trade", 5.76, 4300.0]
["2026-09-03T18:15:18.068276+00:00", "trade", 5.76, 500.0]
["2026-09-03T18:15:18.068276+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:15:18.068282+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:15:18.068309+00:00", "trade", 5.76, 600.0]
["2026-09-03T18:15:18.068312+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:15:18.068312+00:00", "trade", 5.76, 400.0]
["2026-09-03T18:15:18.068342+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.068348+00:00", "trade", 5.76, 2100.0]
["2026-09-03T18:15:18.068778+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.068783+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.069464+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.069566+00:00", "trade", 5.7576, 50.0]
["2026-09-03T18:15:18.070101+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.073460+00:00", "trade", 5.755, 26.0]
["2026-09-03T18:15:18.076269+00:00", "trade", 5.76, 400.0]
["2026-09-03T18:15:18.078897+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.080097+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:15:18.080666+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.093847+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.137188+00:00", "trade", 5.755, 500.0]
["2026-09-03T18:15:18.137256+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.189329+00:00", "trade", 5.755, 544.0]
["2026-09-03T18:15:18.189500+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.212690+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.213993+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.215833+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.402848+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.403610+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.498591+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.498641+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:18.527570+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:19.067731+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:19.816573+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:20.027548+00:00", "trade", 5.7599, 4000.0]
["2026-09-03T18:15:20.027616+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:20.528958+00:00", "trade", 5.7571, 1.0]
["2026-09-03T18:15:20.819633+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:15:22.001633+00:00", "trade", 5.7622, 100.0]
["2026-09-03T18:15:22.358703+00:00", "trade", 5.7559, 10.0]
["2026-09-03T18:15:25.070352+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:15:26.804857+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:15:29.375662+00:00", "trade", 5.76, 10000.0]
["2026-09-03T18:15:29.375735+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:29.376949+00:00", "trade", 5.7597, 59.0]
["2026-09-03T18:15:29.393404+00:00", "trade", 5.7524, 239.0]
["2026-09-03T18:15:29.393431+00:00", "trade", 5.7524, 1.0]
["2026-09-03T18:15:29.596846+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:30.006286+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:30.054486+00:00", "trade", 5.755, 129.0]
["2026-09-03T18:15:30.054570+00:00", "trade", 5.755, 71.0]
["2026-09-03T18:15:30.662979+00:00", "trade", 5.7571, 1.0]
["2026-09-03T18:15:32.542961+00:00", "trade", 5.76, 300.0]
["2026-09-03T18:15:32.566366+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:32.708581+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:33.959047+00:00", "trade", 5.7533, 49.0]
["2026-09-03T18:15:35.241161+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:15:36.075579+00:00", "trade", 5.7593, 20.0]
["2026-09-03T18:15:37.434216+00:00", "trade", 5.7588, 3800.0]
["2026-09-03T18:15:38.004412+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:38.787085+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:39.227042+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:40.113393+00:00", "trade", 5.7571, 1.0]
["2026-09-03T18:15:40.754733+00:00", "trade", 5.7597, 10.0]
["2026-09-03T18:15:41.392873+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:42.435245+00:00", "trade", 5.76, 2.0]
["2026-09-03T18:15:43.246075+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:43.476882+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:15:43.477291+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:43.477670+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:15:44.212740+00:00", "trade", 5.7591, 37.0]
["2026-09-03T18:15:44.233576+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:44.320884+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:44.343959+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:44.371519+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:44.435871+00:00", "trade", 5.7571, 1.0]
["2026-09-03T18:15:44.445539+00:00", "trade", 5.755, 87.0]
["2026-09-03T18:15:45.273471+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:45.320884+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:46.937289+00:00", "trade", 5.75, 300.0]
["2026-09-03T18:15:47.245240+00:00", "trade", 5.7621, 100.0]
["2026-09-03T18:15:47.392115+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:47.857152+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:15:47.862562+00:00", "trade", 5.7571, 1.0]
["2026-09-03T18:15:48.521406+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:15:48.899644+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:49.216412+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:15:49.216488+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:49.512378+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:50.287147+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:52.072458+00:00", "trade", 5.7571, 1.0]
["2026-09-03T18:15:52.417394+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:15:53.453093+00:00", "trade", 5.7582, 75.0]
["2026-09-03T18:15:53.922486+00:00", "trade", 5.7586, 7.0]
["2026-09-03T18:15:53.923253+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:15:54.221888+00:00", "trade", 5.7586, 4.0]
["2026-09-03T18:15:54.986810+00:00", "trade", 5.7571, 15.0]
["2026-09-03T18:15:55.719832+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:15:58.465690+00:00", "trade", 5.7621, 14.0]
["2026-09-03T18:15:58.757171+00:00", "trade", 5.7571, 1.0]
["2026-09-03T18:15:59.378736+00:00", "trade", 5.7581, 14.0]
["2026-09-03T18:15:59.755207+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:00.006320+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:00.372371+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:01.547333+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:16:01.882268+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:16:03.392977+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:03.393072+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:04.564446+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:16:04.757756+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:04.757771+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:04.758573+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:04.758703+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:05.078976+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:05.088904+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:05.791790+00:00", "trade", 5.7568, 1.0]
["2026-09-03T18:16:07.433970+00:00", "trade", 5.7585, 5.0]
["2026-09-03T18:16:07.509305+00:00", "trade", 5.755, 16.0]
["2026-09-03T18:16:07.515452+00:00", "trade", 5.755, 3.0]
["2026-09-03T18:16:07.525766+00:00", "trade", 5.755, 17.0]
["2026-09-03T18:16:07.532722+00:00", "trade", 5.755, 6.0]
["2026-09-03T18:16:08.734410+00:00", "trade", 5.755, 8.0]
["2026-09-03T18:16:08.905529+00:00", "trade", 5.7626, 1100.0]
["2026-09-03T18:16:08.939260+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:09.121344+00:00", "trade", 5.7569, 1.0]
["2026-09-03T18:16:10.444358+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:10.557828+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:10.860664+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:10.865469+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:16:11.332863+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:11.711359+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:11.718902+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:12.282475+00:00", "trade", 5.755, 17.0]
["2026-09-03T18:16:12.346913+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:16:12.532508+00:00", "trade", 5.755, 25.0]
["2026-09-03T18:16:12.755143+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:16:12.848817+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:13.231719+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:13.348001+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:13.806873+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:13.807089+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:13.807635+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:13.819214+00:00", "trade", 5.7569, 2.0]
["2026-09-03T18:16:14.021205+00:00", "trade", 5.7569, 11.0]
["2026-09-03T18:16:14.214734+00:00", "trade", 5.7557, 1.0]
["2026-09-03T18:16:16.085139+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:16:16.441355+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:17.435687+00:00", "trade", 5.763, 100.0]
["2026-09-03T18:16:19.050581+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:19.130543+00:00", "trade", 5.755, 3.0]
["2026-09-03T18:16:19.158408+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:19.158744+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:19.507324+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:19.507324+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:19.604079+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:20.031522+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:20.448460+00:00", "trade", 5.75, 658.0]
["2026-09-03T18:16:20.449492+00:00", "trade", 5.7531, 1342.0]
["2026-09-03T18:16:20.553404+00:00", "trade", 5.755, 8.0]
["2026-09-03T18:16:20.553419+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:21.012913+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:16:21.012925+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:16:21.302626+00:00", "trade", 5.7629, 10.0]
["2026-09-03T18:16:21.522636+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:21.523406+00:00", "trade", 5.76, 107.0]
["2026-09-03T18:16:21.523473+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:21.524007+00:00", "trade", 5.755, 899.0]
["2026-09-03T18:16:21.532015+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:16:21.532354+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:16:21.532366+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:16:21.532560+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:21.532875+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:16:21.622843+00:00", "trade", 5.755, 116.0]
["2026-09-03T18:16:21.692080+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:16:21.692796+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:21.967139+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:23.290667+00:00", "trade", 5.7571, 2.0]
["2026-09-03T18:16:24.486723+00:00", "trade", 5.7567, 11.0]
["2026-09-03T18:16:24.640659+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:24.642644+00:00", "trade", 5.76, 34.0]
["2026-09-03T18:16:24.642644+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:24.642664+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:24.642689+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:24.642710+00:00", "trade", 5.76, 12.0]
["2026-09-03T18:16:24.642773+00:00", "trade", 5.76, 425.0]
["2026-09-03T18:16:24.643656+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:24.643696+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:24.657147+00:00", "trade", 5.76, 12.0]
["2026-09-03T18:16:24.772503+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:25.597823+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:25.987671+00:00", "trade", 5.7571, 1.0]
["2026-09-03T18:16:26.196446+00:00", "trade", 5.7571, 1.0]
["2026-09-03T18:16:26.694964+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:26.955931+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:27.140576+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:27.145552+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:27.228129+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:27.234980+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:27.235088+00:00", "trade", 5.76, 22.0]
["2026-09-03T18:16:27.235137+00:00", "trade", 5.76, 746.0]
["2026-09-03T18:16:27.235140+00:00", "trade", 5.76, 800.0]
["2026-09-03T18:16:27.235143+00:00", "trade", 5.76, 32.0]
["2026-09-03T18:16:27.235148+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:16:27.235148+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:16:27.235148+00:00", "trade", 5.76, 199.0]
["2026-09-03T18:16:27.235155+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:16:27.235155+00:00", "trade", 5.76, 5.0]
["2026-09-03T18:16:27.235155+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:16:27.235162+00:00", "trade", 5.76, 80.0]
["2026-09-03T18:16:27.235162+00:00", "trade", 5.76, 8.0]
["2026-09-03T18:16:27.235162+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:16:27.235162+00:00", "trade", 5.76, 7.0]
["2026-09-03T18:16:27.235162+00:00", "trade", 5.76, 1400.0]
["2026-09-03T18:16:27.235164+00:00", "trade", 5.76, 8.0]
["2026-09-03T18:16:27.235167+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:16:27.235167+00:00", "trade", 5.76, 11.0]
["2026-09-03T18:16:27.235170+00:00", "trade", 5.76, 8.0]
["2026-09-03T18:16:27.235170+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:16:27.235170+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:16:27.235176+00:00", "trade", 5.76, 174.0]
["2026-09-03T18:16:27.235176+00:00", "trade", 5.76, 347.0]
["2026-09-03T18:16:27.235176+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:16:27.235179+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:16:27.235179+00:00", "trade", 5.76, 1500.0]
["2026-09-03T18:16:27.235182+00:00", "trade", 5.76, 1200.0]
["2026-09-03T18:16:27.235182+00:00", "trade", 5.76, 63.0]
["2026-09-03T18:16:27.235185+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:16:27.235185+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:16:27.235188+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:16:27.235188+00:00", "trade", 5.76, 5.0]
["2026-09-03T18:16:27.235193+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:16:27.235193+00:00", "trade", 5.76, 90.0]
["2026-09-03T18:16:27.235196+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:27.235200+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:16:27.235200+00:00", "trade", 5.76, 800.0]
["2026-09-03T18:16:27.235200+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:16:27.235201+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:16:27.235203+00:00", "trade", 5.76, 171.0]
["2026-09-03T18:16:27.235206+00:00", "trade", 5.76, 171.0]
["2026-09-03T18:16:27.235206+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:16:27.235206+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:16:27.235209+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:16:27.235266+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:16:27.235276+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:16:27.235286+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:16:27.235306+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:16:27.235346+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:16:27.235366+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:16:27.235376+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:16:27.235380+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:16:27.235381+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:16:27.235386+00:00", "trade", 5.76, 89.0]
["2026-09-03T18:16:27.235389+00:00", "trade", 5.76, 300.0]
["2026-09-03T18:16:27.235392+00:00", "trade", 5.76, 342.0]
["2026-09-03T18:16:27.235395+00:00", "trade", 5.76, 2800.0]
["2026-09-03T18:16:27.235395+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:16:27.235396+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:16:27.235402+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:16:27.235422+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:16:27.235501+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.235507+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.235536+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.235536+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.235541+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.235561+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.235566+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.235630+00:00", "trade", 5.76, 8.0]
["2026-09-03T18:16:27.235632+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.235712+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.235727+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.235732+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.235742+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.235777+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.235797+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.235822+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.235907+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.236098+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.236173+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.236323+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.236524+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.236742+00:00", "trade", 5.7585, 54.0]
["2026-09-03T18:16:27.237148+00:00", "trade", 5.76, 11.0]
["2026-09-03T18:16:27.237577+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.238032+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.238168+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.238518+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.239395+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.240418+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.249880+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.258737+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.305834+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.335389+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.335464+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.435568+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.535571+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:27.684214+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:28.160289+00:00", "trade", 5.7573, 1.0]
["2026-09-03T18:16:30.006333+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:30.448346+00:00", "trade", 5.765, 300.0]
["2026-09-03T18:16:30.673190+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:30.940491+00:00", "trade", 5.7699, 1.0]
["2026-09-03T18:16:31.143169+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:31.546775+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:32.711232+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:32.711277+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:32.992181+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:32.992256+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:34.459955+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:36.123104+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:37.236575+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:37.693214+00:00", "trade", 5.765, 7.0]
["2026-09-03T18:16:44.216740+00:00", "trade", 5.7587, 18.0]
["2026-09-03T18:16:46.041375+00:00", "trade", 5.7626, 20.0]
["2026-09-03T18:16:46.617186+00:00", "trade", 5.7699, 1.0]
["2026-09-03T18:16:47.819704+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:49.089416+00:00", "trade", 5.759, 5.0]
["2026-09-03T18:16:50.796535+00:00", "trade", 5.7586, 3.0]
["2026-09-03T18:16:51.364747+00:00", "trade", 5.7626, 18.0]
["2026-09-03T18:16:52.853522+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:52.854219+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:52.854394+00:00", "trade", 5.765, 26.0]
["2026-09-03T18:16:52.854470+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:57.238741+00:00", "trade", 5.7636, 1.0]
["2026-09-03T18:16:57.332866+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:16:58.501523+00:00", "trade", 5.7626, 24.0]
["2026-09-03T18:16:58.933315+00:00", "trade", 5.7587, 10.0]
["2026-09-03T18:16:59.259672+00:00", "trade", 5.7592, 24.0]
["2026-09-03T18:17:00.006360+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:02.514341+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:02.667485+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:03.342345+00:00", "trade", 5.7626, 100.0]
["2026-09-03T18:17:03.347809+00:00", "trade", 5.7626, 38.0]
["2026-09-03T18:17:03.351138+00:00", "trade", 5.7626, 25.0]
["2026-09-03T18:17:03.354758+00:00", "trade", 5.7626, 2.0]
["2026-09-03T18:17:05.330137+00:00", "trade", 5.765, 21.0]
["2026-09-03T18:17:09.356332+00:00", "trade", 5.7669, 10.0]
["2026-09-03T18:17:14.716180+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:17:14.717232+00:00", "trade", 5.765, 357.0]
["2026-09-03T18:17:14.718511+00:00", "trade", 5.7645, 1.0]
["2026-09-03T18:17:14.922086+00:00", "trade", 5.7699, 15.0]
["2026-09-03T18:17:15.775109+00:00", "trade", 5.759, 1.0]
["2026-09-03T18:17:18.997129+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:18.997144+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:19.246077+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:19.505184+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:19.715536+00:00", "trade", 5.765, 4000.0]
["2026-09-03T18:17:19.724350+00:00", "trade", 5.7635, 100.0]
["2026-09-03T18:17:21.144583+00:00", "trade", 5.7621, 4.0]
["2026-09-03T18:17:21.787755+00:00", "trade", 5.7699, 1.0]
["2026-09-03T18:17:24.803371+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:24.806529+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:24.808024+00:00", "trade", 5.765, 400.0]
["2026-09-03T18:17:25.494748+00:00", "trade", 5.765, 34.0]
["2026-09-03T18:17:25.494763+00:00", "trade", 5.765, 128.0]
["2026-09-03T18:17:25.495865+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:25.497800+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:25.497800+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:25.498717+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:26.909084+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:27.240738+00:00", "trade", 5.7649, 15.0]
["2026-09-03T18:17:27.941367+00:00", "trade", 5.7669, 1.0]
["2026-09-03T18:17:30.006392+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:32.625389+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:17:35.951115+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:35.952117+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:38.039622+00:00", "trade", 5.7699, 1.0]
["2026-09-03T18:17:42.311782+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:43.403759+00:00", "trade", 5.7669, 1.0]
["2026-09-03T18:17:44.302310+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:44.719761+00:00", "trade", 5.765, 5.0]
["2026-09-03T18:17:45.551118+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:45.551755+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:45.551940+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:45.552587+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:46.445759+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:17:47.366425+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:48.258117+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:51.813396+00:00", "trade", 5.7601, 128.0]
["2026-09-03T18:17:52.076898+00:00", "trade", 5.76, 3.0]
["2026-09-03T18:17:52.379138+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:52.448142+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:52.685270+00:00", "trade", 5.765, 99.0]
["2026-09-03T18:17:53.478054+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:54.449201+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:54.449331+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:54.450128+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:55.041346+00:00", "trade", 5.7578, 1.0]
["2026-09-03T18:17:55.048177+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:17:57.242752+00:00", "trade", 5.7622, 1.0]
["2026-09-03T18:18:00.006400+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:01.214847+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:02.416927+00:00", "trade", 5.7601, 14.0]
["2026-09-03T18:18:03.413424+00:00", "trade", 5.7633, 100.0]
["2026-09-03T18:18:03.847408+00:00", "trade", 5.765, 25.0]
["2026-09-03T18:18:04.298453+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:05.580505+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:06.450104+00:00", "trade", 5.7617, 100.0]
["2026-09-03T18:18:09.529431+00:00", "trade", 5.7669, 10.0]
["2026-09-03T18:18:10.329630+00:00", "trade", 5.7669, 1.0]
["2026-09-03T18:18:10.511266+00:00", "trade", 5.7669, 10.0]
["2026-09-03T18:18:11.951166+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:11.967504+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:12.190776+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:12.199552+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:12.377866+00:00", "trade", 5.765, 16.0]
["2026-09-03T18:18:12.809163+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:13.110831+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:13.112149+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:13.237793+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:13.246068+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:13.332870+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:13.401509+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:18:13.418800+00:00", "trade", 5.765, 36.0]
["2026-09-03T18:18:13.493577+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:13.671756+00:00", "trade", 5.7698, 449.0]
["2026-09-03T18:18:13.695137+00:00", "trade", 5.7698, 1.0]
["2026-09-03T18:18:13.759896+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:18:14.121763+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:14.121763+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:14.132610+00:00", "trade", 5.765, 400.0]
["2026-09-03T18:18:14.132619+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:14.133275+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:14.332855+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:14.523285+00:00", "trade", 5.7617, 12.0]
["2026-09-03T18:18:14.721781+00:00", "trade", 5.7659, 1.0]
["2026-09-03T18:18:14.798163+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:15.359344+00:00", "trade", 5.7697, 1000.0]
["2026-09-03T18:18:15.366777+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:15.512787+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:18:18.478992+00:00", "trade", 5.765, 11.0]
["2026-09-03T18:18:18.482904+00:00", "trade", 5.765, 2.0]
["2026-09-03T18:18:18.487766+00:00", "trade", 5.765, 11.0]
["2026-09-03T18:18:18.493859+00:00", "trade", 5.765, 5.0]
["2026-09-03T18:18:20.505838+00:00", "trade", 5.7651, 38.0]
["2026-09-03T18:18:20.506201+00:00", "trade", 5.7651, 1.0]
["2026-09-03T18:18:21.422282+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:22.993162+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:23.115155+00:00", "trade", 5.7646, 3800.0]
["2026-09-03T18:18:25.400752+00:00", "trade", 5.765, 4.0]
["2026-09-03T18:18:26.374982+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:18:27.211279+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:27.246946+00:00", "trade", 5.7653, 1.0]
["2026-09-03T18:18:27.935879+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:27.935919+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:28.502168+00:00", "trade", 5.7657, 29.0]
["2026-09-03T18:18:28.509138+00:00", "trade", 5.7657, 12.0]
["2026-09-03T18:18:29.282300+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:18:30.006423+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:32.852739+00:00", "trade", 5.765, 5.0]
["2026-09-03T18:18:32.853096+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:18:33.580887+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:36.227095+00:00", "trade", 5.7616, 100.0]
["2026-09-03T18:18:37.004681+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:18:37.375093+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:18:37.454777+00:00", "trade", 5.7654, 11.0]
["2026-09-03T18:18:37.861219+00:00", "trade", 5.7616, 4.0]
["2026-09-03T18:18:38.791261+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:39.248770+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:40.471968+00:00", "trade", 5.7583, 100.0]
["2026-09-03T18:18:41.790856+00:00", "trade", 5.765, 16.0]
["2026-09-03T18:18:42.160265+00:00", "trade", 5.765, 70.0]
["2026-09-03T18:18:42.160373+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:18:42.732641+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:18:43.154824+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:44.723771+00:00", "trade", 5.7656, 5.0]
["2026-09-03T18:18:45.935378+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:46.037020+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:46.053300+00:00", "trade", 5.7654, 10.0]
["2026-09-03T18:18:46.176181+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:46.438546+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:48.007878+00:00", "trade", 5.765, 400.0]
["2026-09-03T18:18:48.009029+00:00", "trade", 5.765, 725.0]
["2026-09-03T18:18:48.387327+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:18:48.387390+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:48.398537+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:48.562307+00:00", "trade", 5.7598, 19.0]
["2026-09-03T18:18:48.793472+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:49.142643+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:49.978192+00:00", "trade", 5.76, 117.0]
["2026-09-03T18:18:50.095561+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:18:50.246070+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:51.938775+00:00", "trade", 5.7585, 18.0]
["2026-09-03T18:18:53.190601+00:00", "trade", 5.7622, 2300.0]
["2026-09-03T18:18:53.250357+00:00", "trade", 5.7602, 110.0]
["2026-09-03T18:18:53.721515+00:00", "trade", 5.77, 193.0]
["2026-09-03T18:18:54.189258+00:00", "trade", 5.77, 6.0]
["2026-09-03T18:18:54.189291+00:00", "trade", 5.765, 6.0]
["2026-09-03T18:18:54.191282+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:18:54.461766+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:18:54.915982+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:18:57.889215+00:00", "trade", 5.7669, 6.0]
["2026-09-03T18:19:00.006460+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:00.355892+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:00.546451+00:00", "trade", 5.7614, 13.0]
["2026-09-03T18:19:00.690213+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:00.691175+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:00.942739+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:03.707123+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:19:03.707844+00:00", "trade", 5.77, 226.0]
["2026-09-03T18:19:03.910987+00:00", "trade", 5.7601, 3.0]
["2026-09-03T18:19:04.783174+00:00", "trade", 5.7614, 42.0]
["2026-09-03T18:19:05.878953+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:19:06.011545+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:19:06.011563+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:19:06.011590+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:19:06.011599+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:19:06.011824+00:00", "trade", 5.765, 663.0]
["2026-09-03T18:19:06.014149+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:19:06.226466+00:00", "trade", 5.7614, 200.0]
["2026-09-03T18:19:07.140760+00:00", "trade", 5.765, 35.0]
["2026-09-03T18:19:07.443181+00:00", "trade", 5.7614, 11.0]
["2026-09-03T18:19:07.586622+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:19:08.534968+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:09.197539+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:19:09.385390+00:00", "trade", 5.76, 9.0]
["2026-09-03T18:19:09.385472+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:09.795786+00:00", "trade", 5.77, 10.0]
["2026-09-03T18:19:09.835053+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:09.883081+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:19:09.932861+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:10.627419+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:19:10.816599+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:10.816644+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:19:10.817592+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:11.640531+00:00", "trade", 5.765, 12.0]
["2026-09-03T18:19:12.708574+00:00", "trade", 5.765, 12.0]
["2026-09-03T18:19:12.943527+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:19:12.957591+00:00", "trade", 5.7601, 3.0]
["2026-09-03T18:19:14.725761+00:00", "trade", 5.7639, 6.0]
["2026-09-03T18:19:15.084990+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:15.085973+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:15.779337+00:00", "trade", 5.7649, 3.0]
["2026-09-03T18:19:15.857145+00:00", "trade", 5.77, 73.0]
["2026-09-03T18:19:15.865366+00:00", "trade", 5.765, 27.0]
["2026-09-03T18:19:17.405621+00:00", "trade", 5.7632, 1.0]
["2026-09-03T18:19:20.332222+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:21.734652+00:00", "trade", 5.7697, 2.0]
["2026-09-03T18:19:22.147667+00:00", "trade", 5.77, 10.0]
["2026-09-03T18:19:22.745923+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:23.165472+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:23.739756+00:00", "trade", 5.765, 6.0]
["2026-09-03T18:19:23.746904+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:19:23.752223+00:00", "trade", 5.765, 6.0]
["2026-09-03T18:19:23.758590+00:00", "trade", 5.765, 2.0]
["2026-09-03T18:19:23.769749+00:00", "trade", 5.7649, 9.0]
["2026-09-03T18:19:23.769791+00:00", "trade", 5.7642, 5.0]
["2026-09-03T18:19:23.769827+00:00", "trade", 5.7654, 1.0]
["2026-09-03T18:19:23.771166+00:00", "trade", 5.764, 3.0]
["2026-09-03T18:19:23.778291+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:23.778641+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:23.778887+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:23.779549+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:23.779565+00:00", "trade", 5.765, 10.0]
["2026-09-03T18:19:23.779616+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:19:23.779669+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:23.895986+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:23.906255+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:28.329537+00:00", "trade", 5.765, 10.0]
["2026-09-03T18:19:28.463188+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:28.463208+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:29.141548+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:30.006493+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:30.696560+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:30.697036+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:31.459852+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:31.459927+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:31.510322+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:31.637921+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:33.516568+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:33.517681+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:38.228439+00:00", "trade", 5.765, 5.0]
["2026-09-03T18:19:38.862908+00:00", "trade", 5.7614, 10.0]
["2026-09-03T18:19:38.918137+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:19:39.200454+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:40.522420+00:00", "trade", 5.7614, 100.0]
["2026-09-03T18:19:43.058744+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:43.408312+00:00", "trade", 5.7649, 1.0]
["2026-09-03T18:19:44.282175+00:00", "trade", 5.764, 1.0]
["2026-09-03T18:19:44.475899+00:00", "trade", 5.7626, 200.0]
["2026-09-03T18:19:44.833003+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:44.971112+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:44.971182+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:45.338102+00:00", "trade", 5.765, 10.0]
["2026-09-03T18:19:45.341488+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:45.414592+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:46.447984+00:00", "trade", 5.7648, 1.0]
["2026-09-03T18:19:46.680737+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:46.681724+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:47.575416+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:47.819477+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:48.033073+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:19:48.474888+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:48.944380+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:50.011872+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:52.242785+00:00", "trade", 5.77, 2.0]
["2026-09-03T18:19:52.244067+00:00", "trade", 5.7658, 1.0]
["2026-09-03T18:19:52.467694+00:00", "trade", 5.7632, 3.0]
["2026-09-03T18:19:52.764383+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:19:52.764540+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:54.262096+00:00", "trade", 5.7677, 2.0]
["2026-09-03T18:19:54.273285+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:19:54.438204+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:54.527757+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:55.034202+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:19:55.629896+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:55.630873+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:55.668032+00:00", "trade", 5.767, 100.0]
["2026-09-03T18:19:56.332864+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:56.801375+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:56.883665+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:59.581759+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:19:59.591698+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:19:59.621027+00:00", "trade", 5.765, 3.0]
["2026-09-03T18:19:59.691911+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:00.006525+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:00.069780+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:00.071093+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:00.121488+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:00.133306+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:01.337549+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:20:02.555763+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:03.738549+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:05.741446+00:00", "trade", 5.76, 22.0]
["2026-09-03T18:20:05.741562+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:08.404869+00:00", "trade", 5.7601, 3.0]
["2026-09-03T18:20:09.842736+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:10.020777+00:00", "trade", 5.765, 10.0]
["2026-09-03T18:20:10.290341+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:10.869611+00:00", "trade", 5.7608, 87.0]
["2026-09-03T18:20:11.152193+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:11.841808+00:00", "trade", 5.7651, 2.0]
["2026-09-03T18:20:11.861837+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:12.678857+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:13.863653+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:13.863738+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:13.923946+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:13.925380+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:14.359518+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:14.360460+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:14.360922+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:14.545782+00:00", "trade", 5.7601, 3.0]
["2026-09-03T18:20:14.709276+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:14.784455+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:15.012568+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:15.012979+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:15.013174+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:15.014503+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:15.068681+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:15.151032+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:16.160035+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:16.160716+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:16.164490+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:16.535267+00:00", "trade", 5.765, 44.0]
["2026-09-03T18:20:16.567323+00:00", "trade", 5.765, 1214.0]
["2026-09-03T18:20:16.653659+00:00", "trade", 5.765, 904.0]
["2026-09-03T18:20:17.003827+00:00", "trade", 5.762, 500.0]
["2026-09-03T18:20:17.300880+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:17.301808+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:17.893089+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:20:20.643653+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:20.703496+00:00", "trade", 5.7609, 100.0]
["2026-09-03T18:20:21.472417+00:00", "trade", 5.765, 3.0]
["2026-09-03T18:20:21.472426+00:00", "trade", 5.76, 3.0]
["2026-09-03T18:20:22.245756+00:00", "trade", 5.7647, 3.0]
["2026-09-03T18:20:23.344497+00:00", "trade", 5.7699, 100.0]
["2026-09-03T18:20:23.345559+00:00", "trade", 5.765, 32.0]
["2026-09-03T18:20:24.009521+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:27.246076+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:27.332868+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:27.336496+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:28.227141+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:28.246077+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:28.477729+00:00", "trade", 5.7601, 3.0]
["2026-09-03T18:20:29.246072+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:29.622094+00:00", "trade", 5.76, 6.0]
["2026-09-03T18:20:29.622094+00:00", "trade", 5.76, 16.0]
["2026-09-03T18:20:30.006543+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:30.479694+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:31.203637+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:31.294926+00:00", "trade", 5.76, 5.0]
["2026-09-03T18:20:33.433515+00:00", "trade", 5.765, 3.0]
["2026-09-03T18:20:33.925472+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:34.265652+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:37.196761+00:00", "trade", 5.77, 2.0]
["2026-09-03T18:20:37.196776+00:00", "trade", 5.765, 2.0]
["2026-09-03T18:20:37.795555+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:37.801499+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:38.033779+00:00", "trade", 5.765, 7.0]
["2026-09-03T18:20:38.035175+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:38.039400+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:20:38.044235+00:00", "trade", 5.765, 7.0]
["2026-09-03T18:20:38.049116+00:00", "trade", 5.765, 4.0]
["2026-09-03T18:20:38.763060+00:00", "trade", 5.7601, 3.0]
["2026-09-03T18:20:38.816992+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:39.102301+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:43.793975+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:43.817433+00:00", "trade", 5.765, 50.0]
["2026-09-03T18:20:43.901641+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:43.921276+00:00", "trade", 5.7602, 100.0]
["2026-09-03T18:20:44.198349+00:00", "trade", 5.765, 3.0]
["2026-09-03T18:20:44.532734+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:44.621863+00:00", "trade", 5.7616, 19.0]
["2026-09-03T18:20:44.854960+00:00", "trade", 5.7677, 1240.0]
["2026-09-03T18:20:44.855693+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:20:45.103294+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:20:45.520032+00:00", "trade", 5.77, 10.0]
["2026-09-03T18:20:45.642883+00:00", "trade", 5.7603, 10.0]
["2026-09-03T18:20:46.063989+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:47.530946+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:47.910958+00:00", "trade", 5.77, 1000.0]
["2026-09-03T18:20:47.914425+00:00", "trade", 5.765, 14.0]
["2026-09-03T18:20:49.278069+00:00", "trade", 5.7632, 3.0]
["2026-09-03T18:20:50.326015+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:51.407026+00:00", "trade", 5.765, 9.0]
["2026-09-03T18:20:51.580537+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:52.073199+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:52.206828+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:20:52.247747+00:00", "trade", 5.7683, 3.0]
["2026-09-03T18:20:53.100261+00:00", "trade", 5.7653, 1.0]
["2026-09-03T18:20:53.116226+00:00", "trade", 5.7632, 3.0]
["2026-09-03T18:20:54.447051+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:54.543773+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:20:54.975348+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:57.251863+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:57.633486+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:58.298743+00:00", "trade", 5.7699, 1733.0]
["2026-09-03T18:20:59.071209+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:20:59.998246+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:00.006626+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:00.700495+00:00", "trade", 5.765, 2.0]
["2026-09-03T18:21:00.707910+00:00", "trade", 5.765, 2.0]
["2026-09-03T18:21:01.307738+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:01.422336+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:02.044265+00:00", "trade", 5.7602, 3500.0]
["2026-09-03T18:21:02.044502+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:02.153770+00:00", "trade", 5.765, 1214.0]
["2026-09-03T18:21:02.481207+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:02.703255+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:02.703967+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:02.802153+00:00", "trade", 5.7602, 100.0]
["2026-09-03T18:21:03.457545+00:00", "trade", 5.7601, 3.0]
["2026-09-03T18:21:04.375557+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:07.537048+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:08.341092+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:08.341513+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:09.109597+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:09.584030+00:00", "trade", 5.765, 1055.0]
["2026-09-03T18:21:10.548221+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:12.024852+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:13.765004+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:13.773479+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:15.472474+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:21:15.472589+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:15.473466+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:16.021982+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:16.344726+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:16.392565+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:18.307393+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:18.693962+00:00", "trade", 5.7626, 10.0]
["2026-09-03T18:21:19.363848+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:19.875741+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:20.030986+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:20.641621+00:00", "trade", 5.765, 123.0]
["2026-09-03T18:21:21.961036+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:22.125939+00:00", "trade", 5.77, 1.0]
["2026-09-03T18:21:22.249732+00:00", "trade", 5.7639, 8.0]
["2026-09-03T18:21:22.379918+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:22.380900+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:22.425005+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:23.227065+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:23.521580+00:00", "trade", 5.77, 10.0]
["2026-09-03T18:21:23.796377+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:21:23.807361+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:24.161975+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:27.961169+00:00", "trade", 5.76, 78.0]
["2026-09-03T18:21:27.961185+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:27.961240+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:27.961907+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:27.961936+00:00", "trade", 5.76, 21.0]
["2026-09-03T18:21:27.962563+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:27.962563+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:27.962844+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:27.963285+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:27.982059+00:00", "trade", 5.7603, 100.0]
["2026-09-03T18:21:27.990500+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:28.244058+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:29.938992+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:21:30.006654+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:30.933145+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:30.933852+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:31.161088+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:31.334888+00:00", "trade", 5.7601, 10.0]
["2026-09-03T18:21:31.334957+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:31.517616+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:31.766228+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:31.888184+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:32.359375+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:32.495038+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:32.534647+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:33.301723+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:33.301783+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:34.287941+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:34.456578+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:35.502831+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:21:35.502899+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:35.530142+00:00", "trade", 5.77, 10.0]
["2026-09-03T18:21:35.530191+00:00", "trade", 5.765, 10.0]
["2026-09-03T18:21:35.530212+00:00", "trade", 5.765, 20.0]
["2026-09-03T18:21:35.530218+00:00", "trade", 5.77, 20.0]
["2026-09-03T18:21:35.531261+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:36.246078+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:36.246484+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:36.459285+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:36.842859+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:37.314560+00:00", "trade", 5.7649, 33.0]
["2026-09-03T18:21:37.757947+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:37.818366+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:37.884022+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:40.525641+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:40.527150+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:41.577455+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:41.590767+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:42.281076+00:00", "trade", 5.765, 10.0]
["2026-09-03T18:21:42.882793+00:00", "trade", 5.765, 10.0]
["2026-09-03T18:21:43.022668+00:00", "trade", 5.765, 43.0]
["2026-09-03T18:21:44.064938+00:00", "trade", 5.767, 20.0]
["2026-09-03T18:21:44.855099+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:21:44.855614+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:44.855616+00:00", "trade", 5.76, 99.0]
["2026-09-03T18:21:44.855734+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:44.856095+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:44.856135+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:44.856531+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:44.856972+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:45.423862+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:45.623943+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:46.325974+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:47.447088+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:47.451053+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:47.655399+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:47.824306+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:47.962450+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:47.962739+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:21:47.962745+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:21:47.962964+00:00", "trade", 5.765, 400.0]
["2026-09-03T18:21:47.974063+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:47.974118+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:48.111680+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:48.239269+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:48.569851+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:48.570100+00:00", "trade", 5.765, 16.0]
["2026-09-03T18:21:48.611831+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:49.311887+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:49.313772+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:49.533245+00:00", "trade", 5.77, 1.0]
["2026-09-03T18:21:49.709669+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:50.198373+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:50.246076+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:50.736969+00:00", "trade", 5.7601, 50.0]
["2026-09-03T18:21:51.353428+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.731949+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.916674+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.916974+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.917896+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.917952+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.918109+00:00", "trade", 5.76, 4.0]
["2026-09-03T18:21:51.918137+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.918155+00:00", "trade", 5.76, 196.0]
["2026-09-03T18:21:51.918292+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.918314+00:00", "trade", 5.76, 500.0]
["2026-09-03T18:21:51.918316+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:21:51.918318+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.918319+00:00", "trade", 5.76, 20.0]
["2026-09-03T18:21:51.918325+00:00", "trade", 5.76, 360.0]
["2026-09-03T18:21:51.918347+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.918347+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.918352+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.918352+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.918452+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:21:51.918698+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.918824+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.918824+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.918899+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.918899+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.920539+00:00", "trade", 5.76, 12.0]
["2026-09-03T18:21:51.927251+00:00", "trade", 5.76, 7.0]
["2026-09-03T18:21:51.938495+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:51.963562+00:00", "trade", 5.76, 5.0]
["2026-09-03T18:21:52.043300+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:52.044127+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:52.251726+00:00", "trade", 5.7619, 2.0]
["2026-09-03T18:21:54.858328+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:21:55.770502+00:00", "trade", 5.7668, 22.0]
["2026-09-03T18:21:56.190725+00:00", "trade", 5.76, 25.0]
["2026-09-03T18:21:56.718587+00:00", "trade", 5.7668, 1.0]
["2026-09-03T18:21:57.744948+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:57.745435+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:57.745495+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:57.843127+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:57.843212+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:58.585129+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:58.585194+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:58.585239+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:58.590466+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:59.616132+00:00", "trade", 5.76, 43.0]
["2026-09-03T18:21:59.643485+00:00", "trade", 5.76, 90.0]
["2026-09-03T18:21:59.643509+00:00", "trade", 5.76, 12.0]
["2026-09-03T18:21:59.643572+00:00", "trade", 5.76, 12.0]
["2026-09-03T18:21:59.643675+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:21:59.645728+00:00", "trade", 5.76, 400.0]
["2026-09-03T18:21:59.645728+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:59.645732+00:00", "trade", 5.76, 386.0]
["2026-09-03T18:21:59.645779+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:59.645784+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:59.646230+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:59.646280+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:59.646315+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:21:59.646318+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:21:59.646321+00:00", "trade", 5.76, 256.0]
["2026-09-03T18:21:59.646357+00:00", "trade", 5.76, 18.0]
["2026-09-03T18:21:59.646370+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:21:59.646384+00:00", "trade", 5.76, 114.0]
["2026-09-03T18:21:59.646390+00:00", "trade", 5.76, 30.0]
["2026-09-03T18:21:59.646393+00:00", "trade", 5.76, 8.0]
["2026-09-03T18:21:59.646393+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:21:59.646396+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:21:59.646399+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:21:59.646399+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:21:59.646400+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:21:59.646405+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:21:59.646410+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:21:59.646415+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:21:59.646445+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:21:59.646455+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:21:59.646460+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:21:59.646465+00:00", "trade", 5.76, 7.0]
["2026-09-03T18:21:59.646522+00:00", "trade", 5.76, 3.0]
["2026-09-03T18:21:59.646528+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:21:59.646528+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:21:59.646528+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:21:59.646531+00:00", "trade", 5.76, 69.0]
["2026-09-03T18:21:59.646566+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:21:59.646571+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:21:59.646576+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:21:59.646586+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:21:59.646596+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:21:59.646601+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:21:59.646606+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:21:59.646621+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:21:59.646626+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:21:59.646666+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:21:59.646671+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:21:59.646721+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:21:59.646781+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:21:59.647568+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:21:59.647578+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:21:59.647613+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:21:59.648053+00:00", "trade", 5.755, 120.0]
["2026-09-03T18:21:59.648340+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:21:59.648350+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:21:59.650371+00:00", "trade", 5.76, 11.0]
["2026-09-03T18:21:59.651222+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:21:59.652663+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:21:59.652675+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:21:59.652970+00:00", "trade", 5.757, 1.0]
["2026-09-03T18:21:59.658744+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:21:59.677710+00:00", "trade", 5.755, 1000.0]
["2026-09-03T18:21:59.686427+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:21:59.739933+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:21:59.747781+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:21:59.758813+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:00.006688+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:00.174993+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:00.175324+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:00.175329+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:00.175349+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:00.175650+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:00.178592+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:00.183128+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:00.202651+00:00", "trade", 5.7598, 100.0]
["2026-09-03T18:22:00.217660+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:22:00.240560+00:00", "trade", 5.755, 607.0]
["2026-09-03T18:22:00.284239+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:01.128870+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:01.551046+00:00", "trade", 5.755, 109.0]
["2026-09-03T18:22:02.565289+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:02.585021+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:02.606833+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:03.083793+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:03.355851+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:03.358641+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:22:03.358648+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:03.358653+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:22:03.359269+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:03.381622+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:03.382384+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:03.431616+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:03.738430+00:00", "trade", 5.76, 25.0]
["2026-09-03T18:22:03.738502+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:03.981586+00:00", "trade", 5.7638, 1.0]
["2026-09-03T18:22:04.381742+00:00", "trade", 5.7601, 37.0]
["2026-09-03T18:22:04.662186+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:04.662852+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:05.756077+00:00", "trade", 5.763, 1.0]
["2026-09-03T18:22:05.816318+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:06.403436+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:06.707590+00:00", "trade", 5.755, 30.0]
["2026-09-03T18:22:07.414393+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:07.414729+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:07.414749+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:07.414766+00:00", "trade", 5.76, 9.0]
["2026-09-03T18:22:07.415024+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:07.415079+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:07.415385+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:07.548412+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:07.548898+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:07.730616+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:07.756627+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:08.771764+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:10.016793+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:10.017750+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:10.061986+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:10.206414+00:00", "trade", 5.75, 25.0]
["2026-09-03T18:22:10.879768+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:10.880123+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:10.880137+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:22:11.003562+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:11.609309+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:11.714576+00:00", "trade", 5.7529, 300.0]
["2026-09-03T18:22:12.442609+00:00", "trade", 5.7596, 100.0]
["2026-09-03T18:22:12.771436+00:00", "trade", 5.76, 25.0]
["2026-09-03T18:22:13.264132+00:00", "trade", 5.755, 30.0]
["2026-09-03T18:22:14.332873+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:15.321948+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:16.235304+00:00", "trade", 5.7628, 73.0]
["2026-09-03T18:22:16.310336+00:00", "trade", 5.76, 5.0]
["2026-09-03T18:22:16.459481+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:16.556527+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:16.639469+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:16.851108+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:17.075086+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:17.075572+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:17.076244+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.862862+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.863283+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.864346+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.864511+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.867834+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.882063+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.883612+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.883632+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.883634+00:00", "trade", 5.76, 312.0]
["2026-09-03T18:22:18.883657+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.883662+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.883667+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.883700+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:22:18.883703+00:00", "trade", 5.76, 84.0]
["2026-09-03T18:22:18.883706+00:00", "trade", 5.76, 616.0]
["2026-09-03T18:22:18.883760+00:00", "trade", 5.76, 34.0]
["2026-09-03T18:22:18.884178+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.884178+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.885526+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.889401+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.892473+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.893987+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.893990+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:22:18.894052+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.910766+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:18.943815+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:19.223366+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:19.256885+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:19.256936+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:20.262640+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:21.186424+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:21.186424+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:21.186945+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:21.551929+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:21.551979+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:22.062104+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:22.253739+00:00", "trade", 5.7578, 6.0]
["2026-09-03T18:22:22.258561+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:22.801835+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:22.908629+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:22.933781+00:00", "trade", 5.7599, 92.0]
["2026-09-03T18:22:24.901305+00:00", "trade", 5.7576, 476.0]
["2026-09-03T18:22:24.981641+00:00", "trade", 5.76, 97.0]
["2026-09-03T18:22:24.981692+00:00", "trade", 5.76, 6.0]
["2026-09-03T18:22:24.982540+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:22:24.982624+00:00", "trade", 5.76, 61.0]
["2026-09-03T18:22:24.982895+00:00", "trade", 5.76, 90.0]
["2026-09-03T18:22:24.982898+00:00", "trade", 5.76, 212.0]
["2026-09-03T18:22:25.023425+00:00", "trade", 5.755, 500.0]
["2026-09-03T18:22:25.070821+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:25.704515+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:25.846713+00:00", "trade", 5.7576, 320.0]
["2026-09-03T18:22:26.523600+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:26.523750+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:27.902994+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:27.917774+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:28.158049+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:22:29.134465+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:29.134846+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:29.246071+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:30.006692+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:30.073290+00:00", "trade", 5.7585, 520.0]
["2026-09-03T18:22:30.074633+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:32.072204+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:32.072264+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:32.195382+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:32.195583+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:32.729775+00:00", "trade", 5.755, 8000.0]
["2026-09-03T18:22:32.730190+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:34.079379+00:00", "trade", 5.755, 8000.0]
["2026-09-03T18:22:34.079442+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:35.314478+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:35.314533+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:36.252421+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:36.263617+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:36.336947+00:00", "trade", 5.76, 301.0]
["2026-09-03T18:22:36.396359+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:22:36.396423+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:36.436703+00:00", "trade", 5.755, 182.0]
["2026-09-03T18:22:36.436769+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:37.789369+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:37.789374+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:37.790695+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:22:37.790695+00:00", "trade", 5.76, 63.0]
["2026-09-03T18:22:37.790701+00:00", "trade", 5.76, 20.0]
["2026-09-03T18:22:37.790701+00:00", "trade", 5.76, 5.0]
["2026-09-03T18:22:37.790701+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:22:37.790710+00:00", "trade", 5.76, 479.0]
["2026-09-03T18:22:37.790716+00:00", "trade", 5.76, 2483.0]
["2026-09-03T18:22:37.790716+00:00", "trade", 5.76, 2700.0]
["2026-09-03T18:22:37.790718+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:37.790722+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:22:37.790722+00:00", "trade", 5.76, 600.0]
["2026-09-03T18:22:37.790725+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:22:37.790725+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:22:37.790728+00:00", "trade", 5.76, 300.0]
["2026-09-03T18:22:37.790746+00:00", "trade", 5.76, 500.0]
["2026-09-03T18:22:37.790746+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:22:37.790750+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:22:37.790753+00:00", "trade", 5.76, 16.0]
["2026-09-03T18:22:37.790753+00:00", "trade", 5.76, 300.0]
["2026-09-03T18:22:37.790758+00:00", "trade", 5.76, 43.0]
["2026-09-03T18:22:37.790758+00:00", "trade", 5.76, 227.0]
["2026-09-03T18:22:37.790758+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:22:37.790758+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:22:37.790762+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:22:37.790764+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:22:37.790768+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:22:37.790774+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:22:37.790774+00:00", "trade", 5.76, 1305.0]
["2026-09-03T18:22:37.790774+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:22:37.790780+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:22:37.790780+00:00", "trade", 5.76, 287.0]
["2026-09-03T18:22:37.790785+00:00", "trade", 5.76, 664.0]
["2026-09-03T18:22:37.790785+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:22:37.790788+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:22:37.790823+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:22:37.790823+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:22:37.790838+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:22:37.790978+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:22:37.791058+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:22:37.791114+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:22:37.791114+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:22:37.791214+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:37.791219+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:37.791470+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:22:37.791625+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:37.791695+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:37.791702+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:22:37.791705+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:22:37.791760+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:37.792046+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:37.792316+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:37.793234+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:37.793474+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:37.793479+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:37.793485+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:22:37.793880+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:37.794742+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:37.794767+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:37.798792+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:37.890746+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:37.900389+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:38.751254+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:39.568112+00:00", "trade", 5.7591, 200.0]
["2026-09-03T18:22:39.581927+00:00", "trade", 5.7602, 8000.0]
["2026-09-03T18:22:39.581947+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:39.581997+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:39.582964+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:39.687448+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:40.421859+00:00", "trade", 5.7592, 25.0]
["2026-09-03T18:22:41.095991+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:42.309838+00:00", "trade", 5.765, 8000.0]
["2026-09-03T18:22:42.309911+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:42.493013+00:00", "trade", 5.7601, 1.0]
["2026-09-03T18:22:42.710841+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:42.755493+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:22:42.756630+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:42.756970+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:42.925906+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:22:42.925915+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:22:42.925938+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:42.926003+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:42.926116+00:00", "trade", 5.765, 400.0]
["2026-09-03T18:22:42.926579+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:42.937951+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:43.056724+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:43.823822+00:00", "trade", 5.76, 16.0]
["2026-09-03T18:22:43.928754+00:00", "trade", 5.7669, 20.0]
["2026-09-03T18:22:43.999482+00:00", "trade", 5.765, 393.0]
["2026-09-03T18:22:44.004922+00:00", "trade", 5.765, 3.0]
["2026-09-03T18:22:44.006859+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:22:45.550436+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:45.729758+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:46.522224+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:47.643476+00:00", "trade", 5.7592, 13.0]
["2026-09-03T18:22:47.643540+00:00", "trade", 5.7592, 9.0]
["2026-09-03T18:22:47.643546+00:00", "trade", 5.759, 6.0]
["2026-09-03T18:22:47.643603+00:00", "trade", 5.7592, 3.0]
["2026-09-03T18:22:49.156099+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:49.332855+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:49.347044+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:49.601639+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:22:50.092855+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:50.093190+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:50.821008+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:50.952822+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:51.413118+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:51.413529+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:52.255725+00:00", "trade", 5.7592, 48.0]
["2026-09-03T18:22:52.828218+00:00", "trade", 5.76, 25.0]
["2026-09-03T18:22:54.119886+00:00", "trade", 5.761, 5.0]
["2026-09-03T18:22:54.171231+00:00", "trade", 5.76, 25.0]
["2026-09-03T18:22:54.380717+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:54.381369+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:54.651467+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:54.821787+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:54.821953+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:54.821995+00:00", "trade", 5.76, 17.0]
["2026-09-03T18:22:54.822434+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:54.822955+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:54.827516+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:55.018596+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:55.684514+00:00", "trade", 5.7628, 100.0]
["2026-09-03T18:22:57.192967+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:58.589537+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:58.590139+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:59.032572+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:59.032697+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:59.033684+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:59.033935+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:59.095673+00:00", "trade", 5.7605, 18.0]
["2026-09-03T18:22:59.215162+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:59.331804+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:59.331985+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:59.332040+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:22:59.438047+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:23:00.006716+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:23:00.524343+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:23:00.556941+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:23:00.853778+00:00", "trade", 5.7668, 1.0]
["2026-09-03T18:23:01.374477+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:23:02.322105+00:00", "trade", 5.7593, 100.0]
["2026-09-03T18:23:02.409942+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:23:03.314761+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:23:03.314761+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:23:03.315042+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:23:03.315054+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:23:03.315433+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:23:03.315673+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:23:03.315713+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:23:03.316034+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:23:03.328418+00:00", "trade", 5.76, 973.0]
["2026-09-03T18:23:03.328421+00:00", "trade", 5.76, 300.0]
["2026-09-03T18:23:03.328424+00:00", "trade", 5.76, 600.0]
["2026-09-03T18:23:03.328489+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:23:03.328509+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:23:03.328519+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:23:03.328733+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:23:03.328736+00:00", "trade", 5.76, 300.0]
["2026-09-03T18:23:03.328800+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:23:03.328800+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:23:03.328806+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:23:03.328806+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:23:03.328809+00:00", "trade", 5.76, 300.0]
["2026-09-03T18:23:03.328815+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:23:03.328895+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:23:03.328947+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:23:03.328965+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:23:03.328965+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:23:03.328970+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:23:03.328990+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:23:03.328990+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:23:03.329001+00:00", "trade", 5.76, 108.0]
["2026-09-03T18:23:03.329005+00:00", "trade", 5.76, 342.0]
["2026-09-03T18:23:03.329005+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:23:03.329010+00:00", "trade", 5.76, 80.0]
["2026-09-03T18:23:03.329010+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:23:03.329032+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:23:03.329065+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:23:03.329080+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:23:03.329085+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:23:03.329105+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329140+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329150+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329155+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329201+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329211+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329286+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329291+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329356+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329391+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329471+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329556+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329592+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329642+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329647+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329712+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329787+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329837+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329917+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.329957+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.330003+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.330158+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.330263+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.331040+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.331837+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.336762+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:23:03.340130+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:23:03.417591+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.418067+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.429504+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.430432+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.443498+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.689438+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:03.809118+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:04.205311+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:04.244185+00:00", "trade", 5.755, 256.0]
["2026-09-03T18:23:05.158614+00:00", "trade", 5.7593, 1.0]
["2026-09-03T18:23:05.302604+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:07.379452+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:23:08.719700+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:23:08.734354+00:00", "trade", 5.7574, 110.0]
["2026-09-03T18:23:08.739951+00:00", "trade", 5.757, 1.0]
["2026-09-03T18:23:09.455648+00:00", "trade", 5.7599, 10.0]
["2026-09-03T18:23:09.458851+00:00", "trade", 5.75, 715.0]
["2026-09-03T18:23:09.666262+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:09.666698+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:11.084603+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:11.084879+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:11.085485+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:11.262828+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:23:11.262858+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:23:11.262867+00:00", "trade", 5.755, 99.0]
["2026-09-03T18:23:11.262897+00:00", "trade", 5.75, 99.0]
["2026-09-03T18:23:12.517634+00:00", "trade", 5.755, 17.0]
["2026-09-03T18:23:13.081648+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:14.081925+00:00", "trade", 5.7593, 100.0]
["2026-09-03T18:23:16.493480+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:16.770388+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:23:16.823209+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:23:18.060935+00:00", "trade", 5.755, 99.0]
["2026-09-03T18:23:18.140224+00:00", "trade", 5.755, 37.0]
["2026-09-03T18:23:18.488180+00:00", "trade", 5.755, 13.0]
["2026-09-03T18:23:18.493803+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:23:18.498587+00:00", "trade", 5.755, 13.0]
["2026-09-03T18:23:18.505919+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:23:18.710418+00:00", "trade", 5.7591, 1.0]
["2026-09-03T18:23:22.257735+00:00", "trade", 5.758, 6.0]
["2026-09-03T18:23:23.430665+00:00", "trade", 5.76, 25.0]
["2026-09-03T18:23:24.002422+00:00", "trade", 5.7593, 200.0]
["2026-09-03T18:23:25.566463+00:00", "trade", 5.76, 25.0]
["2026-09-03T18:23:26.404570+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:26.701666+00:00", "trade", 5.7593, 100.0]
["2026-09-03T18:23:26.919414+00:00", "trade", 5.755, 40.0]
["2026-09-03T18:23:27.330141+00:00", "trade", 5.757, 3.0]
["2026-09-03T18:23:28.938595+00:00", "trade", 5.755, 1000.0]
["2026-09-03T18:23:30.006735+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:31.910272+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:34.273064+00:00", "trade", 5.7603, 100.0]
["2026-09-03T18:23:35.023545+00:00", "trade", 5.7593, 100.0]
["2026-09-03T18:23:35.332880+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:36.101912+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:23:36.122794+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:23:36.129972+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:23:36.148704+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:23:37.261644+00:00", "trade", 5.7593, 100.0]
["2026-09-03T18:23:38.098233+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:40.703852+00:00", "trade", 5.755, 12.0]
["2026-09-03T18:23:40.703972+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:23:41.671213+00:00", "trade", 5.755, 300.0]
["2026-09-03T18:23:41.671216+00:00", "trade", 5.755, 1900.0]
["2026-09-03T18:23:41.671219+00:00", "trade", 5.755, 400.0]
["2026-09-03T18:23:41.671219+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:41.671222+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:23:41.671555+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:41.671823+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:23:41.674572+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:41.675519+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:44.247577+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:44.584860+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:44.584870+00:00", "trade", 5.76, 151.0]
["2026-09-03T18:23:44.584870+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:23:44.584875+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:44.584890+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:44.584900+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:44.585270+00:00", "trade", 5.758, 449.0]
["2026-09-03T18:23:44.585487+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:44.585527+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:44.585727+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:44.585948+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:44.586209+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:44.589491+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:44.665061+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:44.665633+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:44.699268+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:44.711883+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:44.712404+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:45.779855+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:46.118065+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:46.263286+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:48.115125+00:00", "trade", 5.755, 500.0]
["2026-09-03T18:23:48.225608+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:48.844619+00:00", "trade", 5.76, 18.0]
["2026-09-03T18:23:50.023510+00:00", "trade", 5.76, 60.0]
["2026-09-03T18:23:50.023573+00:00", "trade", 5.76, 34.0]
["2026-09-03T18:23:50.024201+00:00", "trade", 5.76, 26.0]
["2026-09-03T18:23:50.024269+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:50.024315+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:50.024320+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:50.024816+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:50.037589+00:00", "trade", 5.76, 22.0]
["2026-09-03T18:23:50.037701+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:50.039546+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:50.041069+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:50.044758+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:50.441523+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:50.441618+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:50.521471+00:00", "trade", 5.76, 12.0]
["2026-09-03T18:23:50.521513+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:50.522230+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:50.522275+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:50.960343+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:50.964718+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:51.058426+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:51.058492+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:51.066240+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:51.066310+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:52.094958+00:00", "trade", 5.755, 500.0]
["2026-09-03T18:23:52.095024+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:52.259732+00:00", "trade", 5.7557, 6.0]
["2026-09-03T18:23:53.040315+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:53.041187+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:53.125307+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:53.125643+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:53.125698+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:53.573815+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:55.988684+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:56.047589+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:56.246076+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:56.448914+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:57.638926+00:00", "trade", 5.755, 60.0]
["2026-09-03T18:23:57.638953+00:00", "trade", 5.75, 60.0]
["2026-09-03T18:23:57.819753+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:23:59.621292+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:00.006749+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:01.523253+00:00", "trade", 5.7592, 100.0]
["2026-09-03T18:24:02.942563+00:00", "trade", 5.755, 1600.0]
["2026-09-03T18:24:04.563377+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:04.670522+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:05.709185+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:24:06.737282+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:06.750167+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:24:07.074911+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:08.133322+00:00", "trade", 5.755, 60.0]
["2026-09-03T18:24:08.219736+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:08.622036+00:00", "trade", 5.7592, 100.0]
["2026-09-03T18:24:09.474755+00:00", "trade", 5.7551, 7.0]
["2026-09-03T18:24:09.475110+00:00", "trade", 5.7551, 1.0]
["2026-09-03T18:24:09.603401+00:00", "trade", 5.7592, 100.0]
["2026-09-03T18:24:11.196188+00:00", "trade", 5.7592, 300.0]
["2026-09-03T18:24:12.703335+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:14.044539+00:00", "trade", 5.755, 74.0]
["2026-09-03T18:24:14.464772+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:24:14.657723+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:14.668639+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:14.668694+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:14.668714+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:14.668905+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:14.669306+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:14.716809+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:14.717169+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:14.728537+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:14.728587+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:14.728627+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:14.728632+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:14.728644+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:24:14.729323+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:14.780044+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:14.786149+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:14.855033+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:15.441739+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:15.441744+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:15.441764+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:15.441830+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:15.441831+00:00", "trade", 5.76, 5.0]
["2026-09-03T18:24:15.530410+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:15.530456+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:15.530902+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:15.531348+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:15.808693+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:15.809535+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:16.861870+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:17.199103+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:21.623978+00:00", "trade", 5.7592, 100.0]
["2026-09-03T18:24:22.239097+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:22.239447+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:22.240640+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:22.261728+00:00", "trade", 5.7551, 2.0]
["2026-09-03T18:24:22.262828+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:22.456058+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:22.566711+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:22.616565+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:22.616635+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:23.578761+00:00", "trade", 5.755, 1000.0]
["2026-09-03T18:24:23.579774+00:00", "trade", 5.755, 769.0]
["2026-09-03T18:24:23.640458+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:24.177685+00:00", "trade", 5.75, 50.0]
["2026-09-03T18:24:24.177697+00:00", "trade", 5.755, 50.0]
["2026-09-03T18:24:27.174499+00:00", "trade", 5.7572, 100.0]
["2026-09-03T18:24:27.346671+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:29.523650+00:00", "trade", 5.76, 73.0]
["2026-09-03T18:24:29.523713+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:24:29.523719+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:29.523769+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:29.523773+00:00", "trade", 5.76, 61.0]
["2026-09-03T18:24:29.523779+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:29.523833+00:00", "trade", 5.76, 34.0]
["2026-09-03T18:24:29.523974+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:29.524696+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:29.526896+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:29.528956+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:29.628867+00:00", "trade", 5.76, 271.0]
["2026-09-03T18:24:29.631249+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:24:29.631264+00:00", "trade", 5.76, 530.0]
["2026-09-03T18:24:29.631312+00:00", "trade", 5.76, 18.0]
["2026-09-03T18:24:29.631320+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:29.631325+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:29.631360+00:00", "trade", 5.76, 956.0]
["2026-09-03T18:24:29.631405+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:29.631410+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:29.631575+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:29.631580+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:24:29.631631+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:24:29.631637+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:24:29.631637+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:24:29.631641+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:24:29.631656+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:24:29.631661+00:00", "trade", 5.76, 44.0]
["2026-09-03T18:24:29.631661+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:24:29.631664+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:24:29.631666+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:24:29.631670+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:24:29.631670+00:00", "trade", 5.76, 174.0]
["2026-09-03T18:24:29.631673+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:24:29.631676+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:24:29.631678+00:00", "trade", 5.76, 9.0]
["2026-09-03T18:24:29.631678+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:24:29.631681+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:24:29.631683+00:00", "trade", 5.76, 95.0]
["2026-09-03T18:24:29.631683+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:24:29.631683+00:00", "trade", 5.76, 900.0]
["2026-09-03T18:24:29.631688+00:00", "trade", 5.76, 20.0]
["2026-09-03T18:24:29.631688+00:00", "trade", 5.76, 90.0]
["2026-09-03T18:24:29.631688+00:00", "trade", 5.76, 206.0]
["2026-09-03T18:24:29.631691+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:24:29.631695+00:00", "trade", 5.76, 43.0]
["2026-09-03T18:24:29.631695+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:24:29.631695+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:24:29.631700+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:24:29.631700+00:00", "trade", 5.76, 43.0]
["2026-09-03T18:24:29.631700+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:24:29.631700+00:00", "trade", 5.76, 30.0]
["2026-09-03T18:24:29.631703+00:00", "trade", 5.76, 8.0]
["2026-09-03T18:24:29.631726+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:24:29.631731+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:24:29.631846+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:24:29.631863+00:00", "trade", 5.76, 90.0]
["2026-09-03T18:24:29.631866+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:24:29.631871+00:00", "trade", 5.76, 2900.0]
["2026-09-03T18:24:29.631871+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:24:29.631891+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:24:29.631896+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:24:29.631941+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:24:29.631971+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:29.631986+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:29.632087+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:29.632092+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:29.632232+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:29.633655+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:29.634227+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:29.634497+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:29.635264+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:29.635695+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:29.636091+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:29.639880+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:29.642151+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:29.669551+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:29.732405+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:30.006774+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:30.075637+00:00", "trade", 5.7587, 1.0]
["2026-09-03T18:24:30.123181+00:00", "trade", 5.7601, 50.0]
["2026-09-03T18:24:30.631757+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:30.631947+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:30.632313+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:30.777193+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:30.778140+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:30.867829+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:30.976648+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:33.201796+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:24:33.387697+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:33.453696+00:00", "trade", 5.765, 150.0]
["2026-09-03T18:24:34.352079+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:34.352745+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:35.222246+00:00", "trade", 5.765, 500.0]
["2026-09-03T18:24:35.778329+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:37.515930+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:38.691003+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:39.844481+00:00", "trade", 5.763, 1.0]
["2026-09-03T18:24:40.845513+00:00", "trade", 5.765, 3.0]
["2026-09-03T18:24:47.495373+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:49.864367+00:00", "trade", 5.7607, 4.0]
["2026-09-03T18:24:50.239796+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:51.723047+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:51.723072+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:52.000678+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:52.000748+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:52.263738+00:00", "trade", 5.7594, 11.0]
["2026-09-03T18:24:55.644819+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:56.114136+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:24:57.733281+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:00.006798+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:00.752556+00:00", "trade", 5.7669, 17.0]
["2026-09-03T18:25:00.753350+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:00.754788+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:25:00.877140+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:00.947964+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:01.693654+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:01.694281+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:01.845997+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:01.856241+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:03.617263+00:00", "trade", 5.763, 1.0]
["2026-09-03T18:25:04.595462+00:00", "trade", 5.7669, 100.0]
["2026-09-03T18:25:04.775278+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:25:04.775287+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:25:04.775345+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:04.863215+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:05.068714+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:05.369703+00:00", "trade", 5.7628, 100.0]
["2026-09-03T18:25:09.919018+00:00", "trade", 5.7597, 100.0]
["2026-09-03T18:25:10.014909+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:10.782767+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:12.225311+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:12.912416+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:25:13.590100+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:16.377621+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:22.021287+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:22.021322+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:22.021332+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:22.021372+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:22.021377+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:25:22.021407+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:22.021959+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:22.021994+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:22.022435+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:22.022595+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:22.109748+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:22.158995+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:22.248367+00:00", "trade", 5.7625, 476.0]
["2026-09-03T18:25:22.265730+00:00", "trade", 5.7639, 1.0]
["2026-09-03T18:25:22.316229+00:00", "trade", 5.7605, 92.0]
["2026-09-03T18:25:22.993055+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:22.993096+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:22.993186+00:00", "trade", 5.77, 1.0]
["2026-09-03T18:25:22.993201+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:25:22.994233+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:23.559489+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:23.713997+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:23.715109+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:23.819282+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:24.043472+00:00", "trade", 5.765, 200.0]
["2026-09-03T18:25:24.043637+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:24.044454+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:24.232060+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:24.232531+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:24.856842+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:24.856938+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:24.857760+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:25.026015+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:25.026115+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:25.465555+00:00", "trade", 5.76, 27.0]
["2026-09-03T18:25:25.470435+00:00", "trade", 5.76, 6.0]
["2026-09-03T18:25:25.982160+00:00", "trade", 5.7625, 320.0]
["2026-09-03T18:25:26.242457+00:00", "trade", 5.7602, 100.0]
["2026-09-03T18:25:26.246565+00:00", "trade", 5.77, 1.0]
["2026-09-03T18:25:26.305298+00:00", "trade", 5.77, 69.0]
["2026-09-03T18:25:26.338234+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:26.338284+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:27.922058+00:00", "trade", 5.761, 36.0]
["2026-09-03T18:25:28.202069+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:25:29.047178+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:29.047319+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:29.047840+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:29.047880+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:29.047880+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:29.047965+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:29.047965+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:29.048000+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:29.290387+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:25:29.290999+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:29.434846+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:29.521117+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:29.664949+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:29.976385+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:29.976451+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:30.006818+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:30.900766+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:31.008628+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:31.009319+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:31.009640+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:31.009715+00:00", "trade", 5.76, 28.0]
["2026-09-03T18:25:31.254324+00:00", "trade", 5.76, 99.0]
["2026-09-03T18:25:31.298857+00:00", "trade", 5.7628, 99.0]
["2026-09-03T18:25:31.651034+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:25:31.832234+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:31.832299+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:31.832359+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:32.476593+00:00", "trade", 5.76, 8.0]
["2026-09-03T18:25:32.476613+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:32.477034+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:35.989622+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:25:36.444722+00:00", "trade", 5.7589, 1.0]
["2026-09-03T18:25:37.035460+00:00", "trade", 5.7585, 46.0]
["2026-09-03T18:25:37.044359+00:00", "trade", 5.7585, 42.0]
["2026-09-03T18:25:37.750262+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:37.750307+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:37.750909+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:37.751230+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:37.751230+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:37.751310+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:37.754989+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:37.917140+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:37.918042+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:38.015921+00:00", "trade", 5.765, 11.0]
["2026-09-03T18:25:38.022398+00:00", "trade", 5.765, 2.0]
["2026-09-03T18:25:38.023397+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:38.023879+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:38.027991+00:00", "trade", 5.765, 11.0]
["2026-09-03T18:25:38.034592+00:00", "trade", 5.765, 6.0]
["2026-09-03T18:25:38.303289+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:38.309534+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:38.309554+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:38.310210+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:39.031914+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:39.032460+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:40.077828+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:40.077859+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:40.422058+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:40.422158+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:40.422699+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:41.052279+00:00", "trade", 5.77, 200.0]
["2026-09-03T18:25:42.718400+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:42.718886+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:43.167669+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:43.674278+00:00", "trade", 5.7593, 1.0]
["2026-09-03T18:25:43.764607+00:00", "trade", 5.765, 3.0]
["2026-09-03T18:25:43.765623+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:44.195727+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:44.195752+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:44.647417+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:44.648349+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:45.991652+00:00", "trade", 5.7596, 17.0]
["2026-09-03T18:25:46.040137+00:00", "trade", 5.7589, 30.0]
["2026-09-03T18:25:48.622528+00:00", "trade", 5.7603, 100.0]
["2026-09-03T18:25:49.595216+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:50.429141+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:50.429748+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:50.534222+00:00", "trade", 5.765, 1400.0]
["2026-09-03T18:25:51.333033+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:54.682441+00:00", "trade", 5.7603, 35.0]
["2026-09-03T18:25:54.684236+00:00", "trade", 5.765, 33.0]
["2026-09-03T18:25:54.686019+00:00", "trade", 5.77, 33.0]
["2026-09-03T18:25:56.687608+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:25:56.856863+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:25:56.944312+00:00", "trade", 5.77, 25.0]
["2026-09-03T18:25:56.944318+00:00", "trade", 5.765, 25.0]
["2026-09-03T18:26:00.006838+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:01.279661+00:00", "trade", 5.765, 2.0]
["2026-09-03T18:26:01.285308+00:00", "trade", 5.765, 2.0]
["2026-09-03T18:26:01.687504+00:00", "trade", 5.7605, 871.0]
["2026-09-03T18:26:02.824972+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:02.825017+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:02.825027+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:02.825094+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:26:02.909347+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:03.219669+00:00", "trade", 5.76, 25.0]
["2026-09-03T18:26:04.006264+00:00", "trade", 5.76, 8.0]
["2026-09-03T18:26:04.142794+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:04.142839+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:04.142934+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:04.581694+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:04.582235+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:04.831914+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:05.164767+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:06.322311+00:00", "trade", 5.759, 1.0]
["2026-09-03T18:26:06.485140+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:06.539735+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:09.083358+00:00", "trade", 5.765, 65.0]
["2026-09-03T18:26:09.778766+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:09.779397+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:10.635957+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:10.890688+00:00", "trade", 5.7699, 100.0]
["2026-09-03T18:26:10.990375+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:10.990872+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:11.021284+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:11.455984+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:13.151144+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:14.006200+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:15.014766+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:15.014821+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:15.613028+00:00", "trade", 5.7629, 1.0]
["2026-09-03T18:26:16.759214+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:18.066707+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:21.670676+00:00", "trade", 5.7629, 1.0]
["2026-09-03T18:26:22.328016+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:22.328598+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:22.622111+00:00", "trade", 5.76, 99.0]
["2026-09-03T18:26:22.671636+00:00", "trade", 5.7631, 99.0]
["2026-09-03T18:26:23.582592+00:00", "trade", 5.7612, 9.0]
["2026-09-03T18:26:23.582631+00:00", "trade", 5.7615, 5.0]
["2026-09-03T18:26:23.601116+00:00", "trade", 5.7591, 5.0]
["2026-09-03T18:26:24.177859+00:00", "trade", 5.7699, 100.0]
["2026-09-03T18:26:24.417967+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:25.157450+00:00", "trade", 5.77, 259.0]
["2026-09-03T18:26:25.981646+00:00", "trade", 5.7601, 1.0]
["2026-09-03T18:26:26.446724+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:26:26.785135+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:26:26.986517+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:27.098192+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:27.789186+00:00", "trade", 5.765, 1.0]
["2026-09-03T18:26:28.577633+00:00", "trade", 5.7602, 24.0]
["2026-09-03T18:26:28.898903+00:00", "trade", 5.76, 300.0]
["2026-09-03T18:26:28.899791+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:29.014895+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:29.015773+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:30.006857+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:31.127906+00:00", "trade", 5.7639, 13.0]
["2026-09-03T18:26:31.979107+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:32.013579+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:32.035061+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:32.035085+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:32.035136+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:32.315643+00:00", "trade", 5.76, 34.0]
["2026-09-03T18:26:32.316675+00:00", "trade", 5.76, 14.0]
["2026-09-03T18:26:33.246078+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:33.264412+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:34.481441+00:00", "trade", 5.7668, 100.0]
["2026-09-03T18:26:34.689434+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:35.244857+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:36.871931+00:00", "trade", 5.76, 25.0]
["2026-09-03T18:26:36.871931+00:00", "trade", 5.76, 75.0]
["2026-09-03T18:26:36.872647+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:36.872647+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:36.873008+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:36.978805+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:36.979321+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:37.036778+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:37.296481+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:37.964940+00:00", "trade", 5.7699, 7500.0]
["2026-09-03T18:26:37.964942+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:37.965002+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:37.965559+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:38.147858+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:38.601327+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:26:39.079310+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:39.482791+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:39.753360+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:40.020085+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:40.020456+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:40.063914+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:40.067523+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:40.142787+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:40.143228+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:40.858185+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:40.886116+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:40.886121+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:40.886668+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:42.815018+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:42.815500+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:42.817600+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:42.817940+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:43.479549+00:00", "trade", 5.76, 9.0]
["2026-09-03T18:26:43.480032+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:43.590028+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:43.977009+00:00", "trade", 5.767, 1.0]
["2026-09-03T18:26:44.166832+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:44.732649+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:44.733120+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:44.733917+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:44.734082+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:45.638495+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:45.695750+00:00", "trade", 5.76, 65.0]
["2026-09-03T18:26:45.815712+00:00", "trade", 5.77, 100.0]
["2026-09-03T18:26:45.815742+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:26:45.815797+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:45.815862+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:45.816313+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:45.897883+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:45.897948+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:45.947120+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:45.990999+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:46.777923+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:46.778745+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:46.778865+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:47.751967+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:47.751987+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:47.752543+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:47.893814+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:47.893955+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:47.894706+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:49.868604+00:00", "trade", 5.767, 10.0]
["2026-09-03T18:26:53.064213+00:00", "trade", 5.7629, 11.0]
["2026-09-03T18:26:53.064577+00:00", "trade", 5.7629, 1.0]
["2026-09-03T18:26:53.862232+00:00", "trade", 5.7612, 31.0]
["2026-09-03T18:26:54.206130+00:00", "trade", 5.76, 955.0]
["2026-09-03T18:26:54.303142+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:26:54.303142+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:26:54.303147+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:26:54.303148+00:00", "trade", 5.76, 900.0]
["2026-09-03T18:26:54.303151+00:00", "trade", 5.76, 2750.0]
["2026-09-03T18:26:54.303151+00:00", "trade", 5.76, 3.0]
["2026-09-03T18:26:54.303172+00:00", "trade", 5.76, 86.0]
["2026-09-03T18:26:54.303223+00:00", "trade", 5.76, 114.0]
["2026-09-03T18:26:54.303229+00:00", "trade", 5.76, 2.0]
["2026-09-03T18:26:54.303298+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:26:54.303318+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:26:54.303323+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:26:54.303343+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:26:54.303379+00:00", "trade", 5.76, 5.0]
["2026-09-03T18:26:54.303383+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:26:54.303385+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:26:54.303385+00:00", "trade", 5.76, 342.0]
["2026-09-03T18:26:54.303388+00:00", "trade", 5.76, 500.0]
["2026-09-03T18:26:54.303418+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:26:54.303513+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:26:54.303614+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:26:54.303674+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.303689+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.303749+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.303754+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.303754+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.303759+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.303844+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.304045+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.304050+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.304050+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.304055+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.304230+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.304230+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.304310+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.304411+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.304431+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.304741+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.305273+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.305673+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.305794+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.305929+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.306631+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.309247+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.309737+00:00", "trade", 5.755, 174.0]
["2026-09-03T18:26:54.311272+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.311498+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:26:54.311593+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.311953+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.312840+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:26:54.381354+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.382296+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.403862+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.403862+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.414398+00:00", "trade", 5.76, 75.0]
["2026-09-03T18:26:54.414398+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:26:54.414401+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:26:54.414493+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.414748+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.415300+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.416347+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.427283+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.505254+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.533295+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.600754+00:00", "trade", 5.755, 70.0]
["2026-09-03T18:26:54.634121+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.634456+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.634615+00:00", "trade", 5.755, 1004.0]
["2026-09-03T18:26:54.634681+00:00", "trade", 5.755, 896.0]
["2026-09-03T18:26:54.634792+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:54.638106+00:00", "trade", 5.755, 1005.0]
["2026-09-03T18:26:54.951722+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:55.241237+00:00", "trade", 5.755, 234.0]
["2026-09-03T18:26:55.241267+00:00", "trade", 5.76, 39.0]
["2026-09-03T18:26:56.116109+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:56.177815+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:56.330499+00:00", "trade", 5.755, 3.0]
["2026-09-03T18:26:57.175500+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:57.311753+00:00", "trade", 5.7599, 22.0]
["2026-09-03T18:26:57.520818+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:58.082008+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:58.082079+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:59.737620+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:59.737625+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:26:59.740918+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:26:59.743717+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:26:59.746391+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:26:59.852183+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:00.006881+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:00.100084+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:27:00.100090+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:27:00.100519+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:00.220986+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:00.221031+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:00.588711+00:00", "trade", 5.755, 800.0]
["2026-09-03T18:27:00.848836+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:00.875228+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:00.876446+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:01.350570+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:01.518314+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:02.222056+00:00", "trade", 5.7609, 21.0]
["2026-09-03T18:27:03.255505+00:00", "trade", 5.7631, 1.0]
["2026-09-03T18:27:03.316986+00:00", "trade", 5.755, 40.0]
["2026-09-03T18:27:04.275232+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:04.277969+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:04.361097+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:04.361217+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:04.831370+00:00", "trade", 5.7501, 100.0]
["2026-09-03T18:27:04.831406+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:04.832935+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:04.833015+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:05.332860+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:05.342769+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:07.285123+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:07.285499+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:08.076467+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:08.332862+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:08.448277+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:09.004210+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:09.761263+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:09.761578+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:09.763601+00:00", "trade", 5.7609, 100.0]
["2026-09-03T18:27:10.462293+00:00", "trade", 5.7609, 100.0]
["2026-09-03T18:27:11.404274+00:00", "trade", 5.755, 15.0]
["2026-09-03T18:27:11.404283+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:27:12.099449+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:13.481210+00:00", "trade", 5.7609, 100.0]
["2026-09-03T18:27:14.693514+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:14.805867+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:15.037869+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:27:18.332873+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:18.899939+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:27:19.868290+00:00", "trade", 5.7569, 7.0]
["2026-09-03T18:27:19.887066+00:00", "trade", 5.7569, 1.0]
["2026-09-03T18:27:20.882829+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:20.975790+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:21.262953+00:00", "trade", 5.7608, 6.0]
["2026-09-03T18:27:21.770017+00:00", "trade", 5.7569, 1.0]
["2026-09-03T18:27:23.479512+00:00", "trade", 5.75, 9.0]
["2026-09-03T18:27:23.734934+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:23.979150+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:25.467078+00:00", "trade", 5.7629, 11.0]
["2026-09-03T18:27:26.778539+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:26.795364+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:27.670939+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:27.676552+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:28.187479+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:28.680101+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:29.302890+00:00", "trade", 5.7501, 11.0]
["2026-09-03T18:27:30.006905+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:30.546770+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:30.870451+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:31.243545+00:00", "trade", 5.75, 300.0]
["2026-09-03T18:27:31.640520+00:00", "trade", 5.755, 15.0]
["2026-09-03T18:27:31.640752+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:27:32.246076+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:32.246086+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:33.261616+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:27:33.303990+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:27:36.559483+00:00", "trade", 5.7608, 5.0]
["2026-09-03T18:27:37.728137+00:00", "trade", 5.755, 810.0]
["2026-09-03T18:27:37.963550+00:00", "trade", 5.7535, 100.0]
["2026-09-03T18:27:38.703082+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:39.197901+00:00", "trade", 5.755, 60.0]
["2026-09-03T18:27:40.090537+00:00", "trade", 5.7533, 75.0]
["2026-09-03T18:27:40.327534+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:27:40.518605+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:41.233982+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:27:41.501373+00:00", "trade", 5.7568, 10.0]
["2026-09-03T18:27:41.703270+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:41.703976+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:42.316695+00:00", "trade", 5.75, 39.0]
["2026-09-03T18:27:42.316779+00:00", "trade", 5.75, 7.0]
["2026-09-03T18:27:42.574854+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:43.332879+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:44.187960+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:44.415557+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:44.574635+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:44.680422+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:45.096162+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:45.198225+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:48.832228+00:00", "trade", 5.76, 4.0]
["2026-09-03T18:27:48.832237+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:27:50.011699+00:00", "trade", 5.7602, 17.0]
["2026-09-03T18:27:50.497210+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:50.497270+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:50.497320+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:50.498393+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:52.374980+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:53.228547+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:55.246085+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:57.621110+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:27:59.897559+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:27:59.900627+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:27:59.951342+00:00", "trade", 5.755, 300.0]
["2026-09-03T18:27:59.975733+00:00", "trade", 5.755, 300.0]
["2026-09-03T18:28:00.006934+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:00.010451+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:28:00.033206+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:28:00.048824+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:00.276611+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:00.555926+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:00.555926+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:01.674975+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:03.362615+00:00", "trade", 5.7606, 65.0]
["2026-09-03T18:28:04.045764+00:00", "trade", 5.7503, 100.0]
["2026-09-03T18:28:04.330336+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:04.330447+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:05.319659+00:00", "trade", 5.7586, 1.0]
["2026-09-03T18:28:05.755712+00:00", "trade", 5.7599, 100.0]
["2026-09-03T18:28:06.289426+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:28:06.289438+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:28:06.289661+00:00", "trade", 5.755, 900.0]
["2026-09-03T18:28:08.606478+00:00", "trade", 5.755, 651.0]
["2026-09-03T18:28:08.606508+00:00", "trade", 5.75, 651.0]
["2026-09-03T18:28:09.544646+00:00", "trade", 5.7597, 4.0]
["2026-09-03T18:28:10.228305+00:00", "trade", 5.7598, 18.0]
["2026-09-03T18:28:10.836064+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:10.893203+00:00", "trade", 5.761, 1.0]
["2026-09-03T18:28:13.796752+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:14.637388+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:17.613308+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:17.931618+00:00", "trade", 5.7568, 1.0]
["2026-09-03T18:28:18.477889+00:00", "trade", 5.755, 13.0]
["2026-09-03T18:28:18.482827+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:28:18.488625+00:00", "trade", 5.755, 13.0]
["2026-09-03T18:28:18.492357+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:28:19.118664+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:28:19.290851+00:00", "trade", 5.761, 10.0]
["2026-09-03T18:28:20.596589+00:00", "trade", 5.7569, 100.0]
["2026-09-03T18:28:20.862393+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:23.586421+00:00", "trade", 5.7609, 10.0]
["2026-09-03T18:28:23.668799+00:00", "trade", 5.76, 80.0]
["2026-09-03T18:28:23.670504+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:28:23.672450+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:28:28.526734+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:29.678925+00:00", "trade", 5.75, 8.0]
["2026-09-03T18:28:29.773317+00:00", "trade", 5.7568, 2.0]
["2026-09-03T18:28:30.006978+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:32.085311+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:32.209302+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:28:32.385676+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:32.553586+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:33.041342+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:35.467247+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:38.155201+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:38.990670+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:39.182581+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:41.354899+00:00", "trade", 5.75, 65.0]
["2026-09-03T18:28:41.700100+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:42.436543+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:42.593987+00:00", "trade", 5.755, 87.0]
["2026-09-03T18:28:42.648898+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:42.900126+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:42.902545+00:00", "trade", 5.7526, 200.0]
["2026-09-03T18:28:43.246075+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:43.603731+00:00", "trade", 5.7567, 3.0]
["2026-09-03T18:28:44.765933+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:45.290966+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:28:45.330480+00:00", "trade", 5.76, 165.0]
["2026-09-03T18:28:47.515564+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:28:49.523353+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:28:51.687040+00:00", "trade", 5.7569, 100.0]
["2026-09-03T18:28:52.449159+00:00", "trade", 5.7533, 2.0]
["2026-09-03T18:28:52.449520+00:00", "trade", 5.7533, 1.0]
["2026-09-03T18:28:59.920939+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:29:00.006977+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:00.296036+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:29:01.002833+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:29:02.014200+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:02.246082+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:03.221945+00:00", "trade", 5.7548, 38.0]
["2026-09-03T18:29:03.963005+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:29:05.485376+00:00", "trade", 5.755, 7.0]
["2026-09-03T18:29:05.834324+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:07.902979+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:29:07.904037+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:29:07.904227+00:00", "trade", 5.75, 244.0]
["2026-09-03T18:29:07.905896+00:00", "trade", 5.755, 713.0]
["2026-09-03T18:29:09.839364+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:11.040217+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:11.040283+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:13.690488+00:00", "trade", 5.7502, 149.0]
["2026-09-03T18:29:14.694617+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:14.694617+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:15.835578+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:15.835638+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:16.332877+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:16.501649+00:00", "trade", 5.76, 11.0]
["2026-09-03T18:29:16.818838+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:29:17.095342+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:18.410438+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:18.844456+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:19.143489+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:29:19.143568+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:19.143568+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:19.736440+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:20.198550+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:20.287000+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:21.619177+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:22.423716+00:00", "trade", 5.76, 36.0]
["2026-09-03T18:29:23.484395+00:00", "trade", 5.7544, 1.0]
["2026-09-03T18:29:24.205589+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:24.205835+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:24.793368+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:25.386417+00:00", "trade", 5.7602, 17.0]
["2026-09-03T18:29:27.717666+00:00", "trade", 5.76, 1000.0]
["2026-09-03T18:29:27.758427+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:27.843279+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:27.852185+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:27.934070+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:30.007005+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:30.562859+00:00", "trade", 5.7526, 208.0]
["2026-09-03T18:29:30.682277+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:29:30.979901+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:31.166560+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:32.320011+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:33.027225+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:33.076407+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:33.077199+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:37.015476+00:00", "trade", 5.75, 15.0]
["2026-09-03T18:29:37.015479+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:29:37.015545+00:00", "trade", 5.75, 6.0]
["2026-09-03T18:29:37.015545+00:00", "trade", 5.75, 78.0]
["2026-09-03T18:29:37.337857+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:38.701704+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:39.345790+00:00", "trade", 5.755, 9.0]
["2026-09-03T18:29:39.600543+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:41.451351+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:29:41.617560+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:41.879674+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:41.891449+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:29:42.035776+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:42.158092+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:42.221918+00:00", "trade", 5.7607, 100.0]
["2026-09-03T18:29:42.325767+00:00", "trade", 5.7586, 1.0]
["2026-09-03T18:29:42.616430+00:00", "trade", 5.7586, 1.0]
["2026-09-03T18:29:43.921071+00:00", "trade", 5.75, 65.0]
["2026-09-03T18:29:48.222956+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:29:48.998322+00:00", "trade", 5.75, 9.0]
["2026-09-03T18:29:49.562260+00:00", "trade", 5.7605, 1.0]
["2026-09-03T18:29:50.562571+00:00", "trade", 5.7599, 100.0]
["2026-09-03T18:29:51.247638+00:00", "trade", 5.755, 50.0]
["2026-09-03T18:29:52.022946+00:00", "trade", 5.7599, 4.0]
["2026-09-03T18:29:52.194932+00:00", "trade", 5.75, 28.0]
["2026-09-03T18:29:52.278625+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:53.689243+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:54.015450+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:54.714168+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:54.903659+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:55.193009+00:00", "trade", 5.7502, 2000.0]
["2026-09-03T18:29:55.452181+00:00", "trade", 5.755, 520.0]
["2026-09-03T18:29:55.455504+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:29:55.474699+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:29:56.773425+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:56.774057+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:57.012051+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:29:57.012119+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:57.450119+00:00", "trade", 5.7541, 1.0]
["2026-09-03T18:29:58.210530+00:00", "trade", 5.76, 321.0]
["2026-09-03T18:29:58.227515+00:00", "trade", 5.755, 1379.0]
["2026-09-03T18:29:58.762356+00:00", "trade", 5.7597, 100.0]
["2026-09-03T18:29:59.109071+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:59.238143+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:29:59.251807+00:00", "trade", 5.7501, 100.0]
["2026-09-03T18:29:59.251876+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:00.007069+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:00.038989+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:00.076830+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:01.194507+00:00", "trade", 5.755, 19.0]
["2026-09-03T18:30:07.537190+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:07.676647+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:08.579827+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:09.435223+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:09.445753+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:09.470051+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:09.773353+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:10.895157+00:00", "trade", 5.7543, 3.0]
["2026-09-03T18:30:11.199911+00:00", "trade", 5.75, 30.0]
["2026-09-03T18:30:11.210737+00:00", "trade", 5.75, 30.0]
["2026-09-03T18:30:11.212105+00:00", "trade", 5.75, 30.0]
["2026-09-03T18:30:11.229048+00:00", "trade", 5.75, 30.0]
["2026-09-03T18:30:13.069970+00:00", "trade", 5.752, 100.0]
["2026-09-03T18:30:14.478631+00:00", "trade", 5.75, 39.0]
["2026-09-03T18:30:15.133985+00:00", "trade", 5.7542, 23.0]
["2026-09-03T18:30:15.561155+00:00", "trade", 5.75, 65.0]
["2026-09-03T18:30:20.002217+00:00", "trade", 5.7592, 1.0]
["2026-09-03T18:30:20.517781+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:20.574782+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:20.574872+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:20.752340+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:21.469632+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:22.086706+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:22.478469+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:22.886073+00:00", "trade", 5.7595, 20.0]
["2026-09-03T18:30:24.022299+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:24.155509+00:00", "trade", 5.75, 40.0]
["2026-09-03T18:30:24.869743+00:00", "trade", 5.7596, 11.0]
["2026-09-03T18:30:26.403207+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:26.404227+00:00", "trade", 5.755, 20.0]
["2026-09-03T18:30:28.723023+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:30:28.723095+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:28.818587+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:28.830501+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:29.284619+00:00", "trade", 5.7525, 200.0]
["2026-09-03T18:30:30.007092+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:30.271376+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:30.272393+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:30.303693+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:30.556986+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:31.202624+00:00", "trade", 5.7595, 1300.0]
["2026-09-03T18:30:31.246322+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:31.378657+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:31.388235+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:31.614934+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:31.670261+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:31.712692+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:33.139036+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:30:33.321201+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:33.384677+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:33.392441+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:33.434566+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:33.434682+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:33.945366+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:30:33.945472+00:00", "trade", 5.755, 400.0]
["2026-09-03T18:30:33.945508+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:34.065764+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:35.317464+00:00", "trade", 5.75, 35.0]
["2026-09-03T18:30:35.472062+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:35.473245+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:35.510869+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:35.559555+00:00", "trade", 5.75, 500.0]
["2026-09-03T18:30:35.559620+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:36.010021+00:00", "trade", 5.755, 15.0]
["2026-09-03T18:30:36.010849+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:36.016962+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:30:36.022537+00:00", "trade", 5.755, 15.0]
["2026-09-03T18:30:36.029315+00:00", "trade", 5.755, 6.0]
["2026-09-03T18:30:36.076838+00:00", "trade", 5.7522, 4.0]
["2026-09-03T18:30:36.076907+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:36.104863+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:37.274302+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:38.438603+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:30:38.438615+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:30:38.446197+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:38.588927+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:38.899526+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:39.425189+00:00", "trade", 5.7571, 150.0]
["2026-09-03T18:30:39.963219+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:40.419987+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:30:40.420011+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:30:40.420903+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:40.420903+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:40.420978+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:40.421433+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:30:40.457154+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:40.703401+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:41.361345+00:00", "trade", 5.754, 1.0]
["2026-09-03T18:30:41.883938+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:30:41.883968+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:30:42.373771+00:00", "trade", 5.755, 11.0]
["2026-09-03T18:30:44.071419+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:46.832416+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:47.373640+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:48.507136+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:30:48.508165+00:00", "trade", 5.755, 769.0]
["2026-09-03T18:30:48.654574+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:51.156159+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:51.156601+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:51.157042+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:51.158726+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:51.296609+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:53.481185+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:53.676731+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:30:54.486012+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:30:59.612926+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:30:59.903062+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:31:00.007120+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:01.958609+00:00", "trade", 5.76, 118.0]
["2026-09-03T18:31:01.959528+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:01.959528+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:03.052683+00:00", "trade", 5.759, 33.0]
["2026-09-03T18:31:03.372893+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:03.392936+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:03.393497+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:04.364099+00:00", "trade", 5.755, 500.0]
["2026-09-03T18:31:04.447456+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:04.447511+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:04.544372+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:31:04.921512+00:00", "trade", 5.7542, 19.0]
["2026-09-03T18:31:05.445214+00:00", "trade", 5.755, 3.0]
["2026-09-03T18:31:05.451174+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:31:05.460569+00:00", "trade", 5.755, 3.0]
["2026-09-03T18:31:06.059143+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:07.091566+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:07.169677+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:07.254207+00:00", "trade", 5.7568, 5.0]
["2026-09-03T18:31:07.675932+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:07.748670+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:08.135668+00:00", "trade", 5.758, 2000.0]
["2026-09-03T18:31:08.207783+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:08.604477+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:09.117918+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:31:09.402608+00:00", "trade", 5.759, 100.0]
["2026-09-03T18:31:10.021405+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:15.131340+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:15.138838+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:16.818482+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:16.818484+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:31:16.818532+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:16.818537+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:16.818572+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:16.819945+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:16.820507+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:16.873006+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:16.930523+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:17.018716+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:31:17.018740+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:31:17.018749+00:00", "trade", 5.76, 18.0]
["2026-09-03T18:31:17.018755+00:00", "trade", 5.755, 18.0]
["2026-09-03T18:31:17.018783+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:17.162506+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:17.234677+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:17.845371+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:17.915799+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:18.000554+00:00", "trade", 5.7586, 100.0]
["2026-09-03T18:31:18.094765+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:18.294109+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:18.402917+00:00", "trade", 5.7589, 100.0]
["2026-09-03T18:31:19.033810+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:31:19.055528+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:31:19.690577+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:31:19.793395+00:00", "trade", 5.7567, 2.0]
["2026-09-03T18:31:19.957056+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:31:19.963113+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:31:20.012561+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:20.028077+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:20.028088+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:31:20.145251+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:20.839639+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:31:21.922704+00:00", "trade", 5.7589, 100.0]
["2026-09-03T18:31:21.949645+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:31:22.439003+00:00", "trade", 5.7547, 3.0]
["2026-09-03T18:31:23.059314+00:00", "trade", 5.7568, 60.0]
["2026-09-03T18:31:23.059681+00:00", "trade", 5.7568, 1.0]
["2026-09-03T18:31:23.136931+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:31:23.257856+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:23.263229+00:00", "trade", 5.755, 41.0]
["2026-09-03T18:31:24.084388+00:00", "trade", 5.759, 100.0]
["2026-09-03T18:31:25.124766+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:25.172334+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:25.236913+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:25.881733+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:26.026542+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:26.208783+00:00", "trade", 5.755, 18.0]
["2026-09-03T18:31:27.200131+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:27.622003+00:00", "trade", 5.7553, 2.0]
["2026-09-03T18:31:28.649261+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:28.771334+00:00", "trade", 5.75, 500.0]
["2026-09-03T18:31:28.772880+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:28.856625+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:29.668352+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:29.719033+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:29.719307+00:00", "trade", 5.76, 8.0]
["2026-09-03T18:31:29.719313+00:00", "trade", 5.755, 8.0]
["2026-09-03T18:31:29.720145+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:29.740836+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:31:29.762761+00:00", "trade", 5.7567, 1.0]
["2026-09-03T18:31:30.007154+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:30.164157+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:30.187102+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:30.334653+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:30.886101+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:32.348241+00:00", "trade", 5.7502, 25.0]
["2026-09-03T18:31:33.563760+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:33.584279+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:34.221090+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:34.486327+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:35.243073+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:35.251318+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:37.639227+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:37.852721+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:38.424337+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:31:38.424342+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:38.424387+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:38.424397+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:38.424823+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:38.462663+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:39.424382+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:39.636237+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:40.020356+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:40.053961+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:40.368961+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:41.796109+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:31:42.842434+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:45.906724+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:48.224644+00:00", "trade", 5.7541, 1.0]
["2026-09-03T18:31:48.357001+00:00", "trade", 5.7502, 80.0]
["2026-09-03T18:31:48.963561+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:49.032448+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:31:50.465047+00:00", "trade", 5.755, 150.0]
["2026-09-03T18:31:50.503208+00:00", "trade", 5.75, 8.0]
["2026-09-03T18:31:50.736647+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:51.223747+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:31:51.387848+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:51.444908+00:00", "trade", 5.7568, 8.0]
["2026-09-03T18:31:53.897403+00:00", "trade", 5.75, 194.0]
["2026-09-03T18:31:54.037876+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:31:55.486301+00:00", "trade", 5.753, 3.0]
["2026-09-03T18:31:57.280889+00:00", "trade", 5.7502, 14.0]
["2026-09-03T18:31:58.505011+00:00", "trade", 5.75, 7.0]
["2026-09-03T18:32:00.007182+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:00.195293+00:00", "trade", 5.75, 6.0]
["2026-09-03T18:32:00.195294+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:00.301066+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:00.875303+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:00.904089+00:00", "trade", 5.755, 44.0]
["2026-09-03T18:32:00.904147+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:00.904879+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:00.905119+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:00.905124+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:04.003799+00:00", "trade", 5.7526, 150.0]
["2026-09-03T18:32:04.133329+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:05.561655+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:05.561715+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:06.508044+00:00", "trade", 5.75, 5.0]
["2026-09-03T18:32:07.412596+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:07.412646+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:07.412982+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:07.505297+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:07.541791+00:00", "trade", 5.755, 48.0]
["2026-09-03T18:32:08.078637+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:08.078722+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:08.078787+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:08.078852+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:08.085092+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:08.085137+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:08.602504+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:08.602504+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:08.602559+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:08.602614+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:09.440554+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:09.440604+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:09.440614+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:09.440669+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:09.475216+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:09.475522+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:09.477346+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:09.477407+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:09.973322+00:00", "trade", 5.76, 5.0]
["2026-09-03T18:32:09.973346+00:00", "trade", 5.755, 5.0]
["2026-09-03T18:32:09.975364+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:32:10.243094+00:00", "trade", 5.7544, 111.0]
["2026-09-03T18:32:11.562242+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:32:11.696662+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:32:11.748237+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:13.868981+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:13.869026+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:13.892630+00:00", "trade", 5.76, 50.0]
["2026-09-03T18:32:14.070370+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:15.124961+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:17.622154+00:00", "trade", 5.7525, 8.0]
["2026-09-03T18:32:18.525883+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:32:19.435113+00:00", "trade", 5.755, 500.0]
["2026-09-03T18:32:19.704641+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:32:19.942550+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:20.966569+00:00", "trade", 5.7515, 6100.0]
["2026-09-03T18:32:21.952565+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:32:21.952598+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:32:22.815138+00:00", "trade", 5.7511, 500.0]
["2026-09-03T18:32:24.437946+00:00", "trade", 5.7533, 3.0]
["2026-09-03T18:32:25.271939+00:00", "trade", 5.7501, 9.0]
["2026-09-03T18:32:26.059998+00:00", "trade", 5.755, 339.0]
["2026-09-03T18:32:26.060007+00:00", "trade", 5.75, 339.0]
["2026-09-03T18:32:26.060169+00:00", "trade", 5.755, 757.0]
["2026-09-03T18:32:26.099425+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:32:27.760582+00:00", "trade", 5.753, 1.0]
["2026-09-03T18:32:29.219966+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:32:30.007260+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:30.171822+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:30.199172+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:31.281473+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:31.709317+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:34.655997+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:32:35.463994+00:00", "trade", 5.755, 75.0]
["2026-09-03T18:32:35.534738+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:35.642525+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:35.858514+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:35.858940+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:36.459036+00:00", "trade", 5.7599, 10.0]
["2026-09-03T18:32:36.725208+00:00", "trade", 5.755, 6.0]
["2026-09-03T18:32:36.991207+00:00", "trade", 5.76, 50.0]
["2026-09-03T18:32:37.812591+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:32:37.812656+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:39.832887+00:00", "trade", 5.7502, 100.0]
["2026-09-03T18:32:40.422396+00:00", "trade", 5.7533, 3.0]
["2026-09-03T18:32:42.982002+00:00", "trade", 5.7522, 39.0]
["2026-09-03T18:32:43.127554+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:43.422031+00:00", "trade", 5.7578, 27.0]
["2026-09-03T18:32:43.424491+00:00", "trade", 5.75, 11.0]
["2026-09-03T18:32:43.424548+00:00", "trade", 5.75, 16.0]
["2026-09-03T18:32:46.450725+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:46.450795+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:46.814055+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:46.814110+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:46.817518+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:46.818405+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:47.303801+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:47.329897+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:32:47.331411+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:47.336813+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:32:47.336945+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:32:47.337168+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:32:47.338194+00:00", "trade", 5.755, 75.0]
["2026-09-03T18:32:47.386967+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:32:47.745923+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:48.125547+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:48.712068+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:48.715027+00:00", "trade", 5.75, 83.0]
["2026-09-03T18:32:48.715095+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:49.566618+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:49.572782+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:49.641575+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:32:50.021277+00:00", "trade", 5.7537, 16.0]
["2026-09-03T18:32:50.397756+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:50.398037+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:50.398050+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:32:50.543323+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:50.661509+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:51.035961+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:51.717122+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:51.717799+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:51.719098+00:00", "trade", 5.75, 83.0]
["2026-09-03T18:32:52.142815+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:52.143698+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:52.241686+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:52.260496+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:52.300265+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:52.316940+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:53.071637+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:53.072118+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:53.581945+00:00", "trade", 5.7577, 100.0]
["2026-09-03T18:32:53.795114+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:53.957165+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:54.261148+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:54.262025+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:54.427875+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:54.428316+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:55.321253+00:00", "trade", 5.7577, 100.0]
["2026-09-03T18:32:55.634039+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:32:56.260107+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:56.623763+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:57.761667+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:58.041670+00:00", "trade", 5.7577, 100.0]
["2026-09-03T18:32:58.532035+00:00", "trade", 5.7532, 45.0]
["2026-09-03T18:32:58.532502+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:58.841920+00:00", "trade", 5.752, 100.0]
["2026-09-03T18:32:58.962911+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:59.309992+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:59.319801+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:59.463713+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:59.464064+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:59.618038+00:00", "trade", 5.7532, 1.0]
["2026-09-03T18:32:59.618080+00:00", "trade", 5.7532, 10.0]
["2026-09-03T18:32:59.793504+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:32:59.979802+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:00.007267+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:00.199896+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:00.200432+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:00.214035+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:00.672446+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:00.672506+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:00.930335+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:00.931037+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:01.056976+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:01.136140+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:01.136887+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:01.230941+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:01.250447+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:01.393818+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:01.629660+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:01.630301+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:02.836578+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:03.013872+00:00", "trade", 5.755, 13.0]
["2026-09-03T18:33:03.750699+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:03.873591+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:33:03.873657+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:05.491207+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:07.858056+00:00", "trade", 5.76, 4.0]
["2026-09-03T18:33:07.858065+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:33:09.405571+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:09.436119+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:09.610804+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:11.649819+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:13.396205+00:00", "trade", 5.7515, 13.0]
["2026-09-03T18:33:15.901806+00:00", "trade", 5.7577, 100.0]
["2026-09-03T18:33:16.446053+00:00", "trade", 5.7537, 28.0]
["2026-09-03T18:33:16.723199+00:00", "trade", 5.7577, 100.0]
["2026-09-03T18:33:16.825963+00:00", "trade", 5.7525, 313.0]
["2026-09-03T18:33:16.826333+00:00", "trade", 5.7525, 1.0]
["2026-09-03T18:33:17.262741+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:33:18.301512+00:00", "trade", 5.7524, 4.0]
["2026-09-03T18:33:18.478481+00:00", "trade", 5.755, 12.0]
["2026-09-03T18:33:18.484781+00:00", "trade", 5.755, 16.0]
["2026-09-03T18:33:18.489511+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:33:19.045883+00:00", "trade", 5.7523, 1.0]
["2026-09-03T18:33:19.182947+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:19.184345+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:19.185031+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:33:19.675329+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:19.675910+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:33:19.675970+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:20.073836+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:33:20.074279+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:20.159637+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:20.403818+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:24.178899+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:33:24.179945+00:00", "trade", 5.755, 41.0]
["2026-09-03T18:33:24.180093+00:00", "trade", 5.755, 437.0]
["2026-09-03T18:33:24.180123+00:00", "trade", 5.755, 193.0]
["2026-09-03T18:33:24.593042+00:00", "trade", 5.7576, 200.0]
["2026-09-03T18:33:25.022305+00:00", "trade", 5.7576, 100.0]
["2026-09-03T18:33:25.191403+00:00", "trade", 5.755, 300.0]
["2026-09-03T18:33:25.914496+00:00", "trade", 5.7599, 12.0]
["2026-09-03T18:33:26.097033+00:00", "trade", 5.76, 2000.0]
["2026-09-03T18:33:26.210557+00:00", "trade", 5.7534, 11.0]
["2026-09-03T18:33:26.963089+00:00", "trade", 5.7577, 100.0]
["2026-09-03T18:33:29.830391+00:00", "trade", 5.754, 100.0]
["2026-09-03T18:33:30.007305+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:30.204334+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:30.204836+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:33:30.281038+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:33:30.686903+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:30.791066+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:31.775545+00:00", "trade", 5.75, 43.0]
["2026-09-03T18:33:37.155973+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:37.156543+00:00", "trade", 5.75, 400.0]
["2026-09-03T18:33:37.302191+00:00", "trade", 5.7576, 100.0]
["2026-09-03T18:33:37.312842+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:37.539176+00:00", "trade", 5.755, 30.0]
["2026-09-03T18:33:37.539215+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:37.849900+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:33:38.358528+00:00", "trade", 5.76, 7.0]
["2026-09-03T18:33:38.358567+00:00", "trade", 5.755, 7.0]
["2026-09-03T18:33:39.105464+00:00", "trade", 5.755, 157.0]
["2026-09-03T18:33:40.292110+00:00", "trade", 5.755, 86.0]
["2026-09-03T18:33:40.621884+00:00", "trade", 5.7576, 100.0]
["2026-09-03T18:33:41.473184+00:00", "trade", 5.755, 8.0]
["2026-09-03T18:33:44.374984+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:33:44.376051+00:00", "trade", 5.755, 3.0]
["2026-09-03T18:33:46.629682+00:00", "trade", 5.7534, 45.0]
["2026-09-03T18:33:48.927191+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:33:49.034071+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:33:49.164761+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:49.432414+00:00", "trade", 5.755, 1445.0]
["2026-09-03T18:33:49.433407+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:33:49.450475+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:33:49.955413+00:00", "trade", 5.7576, 34.0]
["2026-09-03T18:33:49.955431+00:00", "trade", 5.7576, 1.0]
["2026-09-03T18:33:52.163212+00:00", "trade", 5.7535, 16.0]
["2026-09-03T18:33:52.163330+00:00", "trade", 5.7552, 25.0]
["2026-09-03T18:33:55.264387+00:00", "trade", 5.755, 14.0]
["2026-09-03T18:33:55.295020+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:55.494635+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:55.502488+00:00", "trade", 5.75, 90.0]
["2026-09-03T18:33:55.502563+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:33:57.823925+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:33:59.047808+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:34:00.007328+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:00.372987+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:34:00.373733+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:34:00.374590+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:34:00.374675+00:00", "trade", 5.755, 99.0]
["2026-09-03T18:34:00.375360+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:34:00.379549+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:34:00.559570+00:00", "trade", 5.76, 160.0]
["2026-09-03T18:34:00.559967+00:00", "trade", 5.755, 99.0]
["2026-09-03T18:34:00.583185+00:00", "trade", 5.76, 142.0]
["2026-09-03T18:34:00.634245+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:02.078934+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:34:02.874995+00:00", "trade", 5.755, 9.0]
["2026-09-03T18:34:03.581148+00:00", "trade", 5.75, 3.0]
["2026-09-03T18:34:07.572393+00:00", "trade", 5.7586, 1.0]
["2026-09-03T18:34:07.572487+00:00", "trade", 5.7586, 104.0]
["2026-09-03T18:34:07.725863+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:08.335264+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:34:08.490358+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:09.154955+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:09.322509+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:09.404338+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:10.762730+00:00", "trade", 5.7577, 200.0]
["2026-09-03T18:34:11.234608+00:00", "trade", 5.76, 23.0]
["2026-09-03T18:34:11.269587+00:00", "trade", 5.754, 100.0]
["2026-09-03T18:34:11.479348+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:11.480344+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:34:11.487825+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:34:13.899979+00:00", "trade", 5.7538, 1.0]
["2026-09-03T18:34:14.164338+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:34:15.723330+00:00", "trade", 5.755, 9.0]
["2026-09-03T18:34:15.723345+00:00", "trade", 5.75, 9.0]
["2026-09-03T18:34:19.259232+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:34:21.914653+00:00", "trade", 5.7577, 6.0]
["2026-09-03T18:34:22.544806+00:00", "trade", 5.754, 1.0]
["2026-09-03T18:34:22.882570+00:00", "trade", 5.7577, 100.0]
["2026-09-03T18:34:23.866442+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:23.893486+00:00", "trade", 5.755, 6.0]
["2026-09-03T18:34:23.900806+00:00", "trade", 5.755, 9.0]
["2026-09-03T18:34:23.920286+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:34:23.932080+00:00", "trade", 5.7552, 2.0]
["2026-09-03T18:34:23.932086+00:00", "trade", 5.7562, 5.0]
["2026-09-03T18:34:23.945760+00:00", "trade", 5.7538, 11.0]
["2026-09-03T18:34:23.957701+00:00", "trade", 5.7555, 3.0]
["2026-09-03T18:34:23.966525+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:24.114155+00:00", "trade", 5.75, 41.0]
["2026-09-03T18:34:24.817202+00:00", "trade", 5.755, 150.0]
["2026-09-03T18:34:25.044780+00:00", "trade", 5.755, 142.0]
["2026-09-03T18:34:25.314913+00:00", "trade", 5.76, 151.0]
["2026-09-03T18:34:25.341704+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:25.341769+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:25.500382+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:26.104224+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:26.643017+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:26.731016+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:28.219490+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:30.007342+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:30.627041+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:31.064769+00:00", "trade", 5.753, 5.0]
["2026-09-03T18:34:31.065136+00:00", "trade", 5.753, 1.0]
["2026-09-03T18:34:32.721103+00:00", "trade", 5.753, 25.0]
["2026-09-03T18:34:32.721125+00:00", "trade", 5.753, 1.0]
["2026-09-03T18:34:32.834296+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:34:32.929147+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:32.939998+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:34.723163+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:34.738254+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:37.831571+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:34:38.052153+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:38.052158+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:38.052238+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:38.080595+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:38.252544+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:34:39.255954+00:00", "trade", 5.7569, 30.0]
["2026-09-03T18:34:40.301772+00:00", "trade", 5.7574, 100.0]
["2026-09-03T18:34:40.826323+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:34:44.714558+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:44.718708+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:44.718718+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:44.718735+00:00", "trade", 5.75, 90.0]
["2026-09-03T18:34:44.718735+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:34:46.102943+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:46.103119+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:47.933917+00:00", "trade", 5.7569, 52.0]
["2026-09-03T18:34:47.934278+00:00", "trade", 5.7569, 1.0]
["2026-09-03T18:34:49.283169+00:00", "trade", 5.755, 9.0]
["2026-09-03T18:34:49.694223+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:50.299829+00:00", "trade", 5.754, 15.0]
["2026-09-03T18:34:51.246087+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:51.252257+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:51.252266+00:00", "trade", 5.75, 90.0]
["2026-09-03T18:34:51.252287+00:00", "trade", 5.755, 1900.0]
["2026-09-03T18:34:51.376803+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:51.524269+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:51.524685+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:54.573573+00:00", "trade", 5.754, 1.0]
["2026-09-03T18:34:54.660462+00:00", "trade", 5.755, 615.0]
["2026-09-03T18:34:55.091181+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:55.370586+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:55.538941+00:00", "trade", 5.7547, 2.0]
["2026-09-03T18:34:55.591214+00:00", "trade", 5.755, 15950.0]
["2026-09-03T18:34:56.610460+00:00", "trade", 5.755, 20.0]
["2026-09-03T18:34:56.943250+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:56.962890+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:34:56.999689+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:57.020508+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:34:57.020524+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:57.045909+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:57.165263+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:57.538276+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:58.105812+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:58.860148+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:59.044599+00:00", "trade", 5.751, 14.0]
["2026-09-03T18:34:59.956829+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:59.957224+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:34:59.957290+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:59.958277+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:34:59.985825+00:00", "trade", 5.755, 88.0]
["2026-09-03T18:35:00.007369+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:00.064154+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:00.231433+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:00.340798+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:00.815708+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:02.003381+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:02.003959+00:00", "trade", 5.75, 2.0]
["2026-09-03T18:35:02.003993+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:02.004584+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:02.018402+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:02.044113+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:02.151639+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:02.622144+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:02.622199+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:02.707517+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:02.707577+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:03.100853+00:00", "trade", 5.7544, 4.0]
["2026-09-03T18:35:03.598583+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:04.125102+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:04.161579+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:04.535905+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:04.558629+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:04.899835+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:35:05.040601+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:05.050906+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:05.064247+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:05.114381+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:35:06.164788+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:06.773507+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:06.916672+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:07.124928+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:07.252682+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:07.374527+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:07.381815+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:07.381998+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:35:07.443913+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:07.519573+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:07.545334+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:08.375100+00:00", "trade", 5.7544, 20.0]
["2026-09-03T18:35:08.558912+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:08.812907+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:09.023157+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:09.239527+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:11.695258+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:12.192372+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:12.605295+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:12.829213+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:13.246085+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:13.312408+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:14.999940+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:15.019021+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:15.019026+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:15.019033+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:35:15.037996+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:15.100645+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:15.108794+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:35:15.108860+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:15.109787+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:15.124352+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:15.699607+00:00", "trade", 5.76, 30.0]
["2026-09-03T18:35:15.699640+00:00", "trade", 5.755, 30.0]
["2026-09-03T18:35:18.702414+00:00", "trade", 5.755, 18.0]
["2026-09-03T18:35:18.703281+00:00", "trade", 5.76, 18.0]
["2026-09-03T18:35:20.896489+00:00", "trade", 5.755, 1010.0]
["2026-09-03T18:35:21.325138+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:21.614567+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:22.078948+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:24.011919+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:24.067867+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:24.069120+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:24.188308+00:00", "trade", 5.7552, 1.0]
["2026-09-03T18:35:25.040134+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:35:25.400142+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:35:26.641575+00:00", "trade", 5.7502, 2.0]
["2026-09-03T18:35:27.171319+00:00", "trade", 5.7502, 7.0]
["2026-09-03T18:35:27.566475+00:00", "trade", 5.75, 41.0]
["2026-09-03T18:35:29.775435+00:00", "trade", 5.75, 26.0]
["2026-09-03T18:35:30.007397+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:30.184444+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:30.404346+00:00", "trade", 5.7544, 400.0]
["2026-09-03T18:35:32.088672+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:33.208010+00:00", "trade", 5.76, 46.0]
["2026-09-03T18:35:33.208016+00:00", "trade", 5.755, 46.0]
["2026-09-03T18:35:33.210723+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:35:37.036470+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:37.040316+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:35:38.039140+00:00", "trade", 5.755, 7.0]
["2026-09-03T18:35:38.047693+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:35:38.054221+00:00", "trade", 5.755, 7.0]
["2026-09-03T18:35:38.057415+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:35:38.794460+00:00", "trade", 5.7572, 138.0]
["2026-09-03T18:35:38.799864+00:00", "trade", 5.7568, 1.0]
["2026-09-03T18:35:38.900292+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:38.901287+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:35:38.901430+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:38.901882+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:35:39.038242+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:35:39.038677+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:39.067519+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:35:39.137843+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:39.179337+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:39.241971+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:39.372908+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:39.373253+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:39.373522+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:35:39.534557+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:39.590446+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:35:39.590806+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:39.659425+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:39.659625+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:39.703239+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:39.860448+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:39.881073+00:00", "trade", 5.7566, 100.0]
["2026-09-03T18:35:40.018825+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:40.308971+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:40.697832+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:40.868698+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:40.868748+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:40.868809+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:40.982750+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:41.080698+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:41.537701+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:41.607723+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:41.791716+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:42.016250+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:42.149362+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:43.228346+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:45.150076+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:45.292278+00:00", "trade", 5.7544, 1.0]
["2026-09-03T18:35:46.669357+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:46.776969+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:47.078767+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:47.166793+00:00", "trade", 5.755, 11.0]
["2026-09-03T18:35:48.009122+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:48.475332+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:48.568153+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:49.866052+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:50.866399+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:52.535843+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:52.547473+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:35:52.639675+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:52.909823+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:53.995134+00:00", "trade", 5.75, 39.0]
["2026-09-03T18:35:54.265138+00:00", "trade", 5.76, 500.0]
["2026-09-03T18:35:54.265162+00:00", "trade", 5.755, 500.0]
["2026-09-03T18:35:54.692822+00:00", "trade", 5.755, 5.0]
["2026-09-03T18:35:56.148774+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:35:56.148779+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:56.149350+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:56.149681+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:57.092701+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:35:57.691260+00:00", "trade", 5.755, 208.0]
["2026-09-03T18:35:57.702846+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:35:58.076660+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:35:58.087008+00:00", "trade", 5.755, 101.0]
["2026-09-03T18:35:58.087065+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:35:58.087637+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:35:58.087676+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:35:58.087676+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:35:58.089625+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:35:58.089625+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:35:59.574153+00:00", "trade", 5.753, 2.0]
["2026-09-03T18:36:00.007420+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:00.823288+00:00", "trade", 5.7543, 36.0]
["2026-09-03T18:36:01.054421+00:00", "trade", 5.7544, 26.0]
["2026-09-03T18:36:01.162908+00:00", "trade", 5.7564, 100.0]
["2026-09-03T18:36:02.848495+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:36:04.054068+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:36:04.065847+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:36:07.924943+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:09.135004+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:10.046809+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:10.050782+00:00", "trade", 5.755, 90.0]
["2026-09-03T18:36:10.649098+00:00", "trade", 5.75, 15.0]
["2026-09-03T18:36:11.073246+00:00", "trade", 5.7543, 100.0]
["2026-09-03T18:36:12.083414+00:00", "trade", 5.76, 20.0]
["2026-09-03T18:36:12.083447+00:00", "trade", 5.755, 20.0]
["2026-09-03T18:36:17.434170+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:18.446050+00:00", "trade", 5.76, 1000.0]
["2026-09-03T18:36:19.077906+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:36:19.548063+00:00", "trade", 5.755, 7.0]
["2026-09-03T18:36:22.306779+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:36:23.920607+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:25.517101+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:36:25.534053+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:25.534108+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:25.783007+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:36:27.061049+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:36:30.007442+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:30.897781+00:00", "trade", 5.7557, 6000.0]
["2026-09-03T18:36:31.832454+00:00", "trade", 5.7514, 213.0]
["2026-09-03T18:36:31.948202+00:00", "trade", 5.63, 600.0]
["2026-09-03T18:36:32.031789+00:00", "trade", 5.7545, 200.0]
["2026-09-03T18:36:32.233711+00:00", "trade", 5.7514, 1.0]
["2026-09-03T18:36:32.265683+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:32.265782+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:36:32.491355+00:00", "trade", 5.7577, 17.0]
["2026-09-03T18:36:32.932947+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:32.933327+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:32.972952+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:36:32.972985+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:36:34.323082+00:00", "trade", 5.755, 9.0]
["2026-09-03T18:36:34.323097+00:00", "trade", 5.75, 9.0]
["2026-09-03T18:36:36.334825+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:36.859031+00:00", "trade", 5.7549, 100.0]
["2026-09-03T18:36:37.834872+00:00", "trade", 5.7551, 1.0]
["2026-09-03T18:36:37.859055+00:00", "trade", 5.75, 15.0]
["2026-09-03T18:36:37.966624+00:00", "trade", 5.7549, 5.0]
["2026-09-03T18:36:39.565702+00:00", "trade", 5.7586, 2.0]
["2026-09-03T18:36:39.843104+00:00", "trade", 5.7586, 1.0]
["2026-09-03T18:36:43.941573+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:43.941599+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:36:43.941603+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:43.943448+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:43.979944+00:00", "trade", 5.755, 246.0]
["2026-09-03T18:36:44.034409+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:44.159923+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:46.576234+00:00", "trade", 5.7546, 41.0]
["2026-09-03T18:36:46.785644+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:36:46.785679+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:48.016525+00:00", "trade", 5.7558, 4.0]
["2026-09-03T18:36:51.720094+00:00", "trade", 5.7551, 10.0]
["2026-09-03T18:36:51.742016+00:00", "trade", 5.7551, 1.0]
["2026-09-03T18:36:52.776845+00:00", "trade", 5.7543, 127.0]
["2026-09-03T18:36:52.779471+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:36:53.105910+00:00", "trade", 5.755, 5.0]
["2026-09-03T18:36:53.105958+00:00", "trade", 5.75, 5.0]
["2026-09-03T18:36:53.378784+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:55.098243+00:00", "trade", 5.7552, 28.0]
["2026-09-03T18:36:56.535595+00:00", "trade", 5.755, 11.0]
["2026-09-03T18:36:56.536592+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:36:56.536630+00:00", "trade", 5.75, 342.0]
["2026-09-03T18:36:56.537535+00:00", "trade", 5.755, 471.0]
["2026-09-03T18:36:56.538127+00:00", "trade", 5.755, 27.0]
["2026-09-03T18:36:56.887602+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:00.007470+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:00.223288+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:00.348246+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:01.074460+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:01.177104+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:02.040957+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:37:02.337201+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:02.337266+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:02.603860+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:05.001603+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:07.786621+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:37:07.942048+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:08.207756+00:00", "trade", 5.755, 94.0]
["2026-09-03T18:37:09.167157+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:37:09.167193+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:37:12.635050+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:14.082096+00:00", "trade", 5.753, 82.0]
["2026-09-03T18:37:15.322041+00:00", "trade", 5.7545, 50.0]
["2026-09-03T18:37:15.812448+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:37:16.252021+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:17.908700+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:37:18.474322+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:37:18.950981+00:00", "trade", 5.7546, 100.0]
["2026-09-03T18:37:19.475378+00:00", "trade", 5.755, 258.0]
["2026-09-03T18:37:21.550995+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:25.067923+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:25.502774+00:00", "trade", 5.7545, 6.0]
["2026-09-03T18:37:27.154041+00:00", "trade", 5.75, 15.0]
["2026-09-03T18:37:28.856296+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:29.703961+00:00", "trade", 5.76, 15.0]
["2026-09-03T18:37:30.007487+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:30.012318+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:30.012333+00:00", "trade", 5.755, 33.0]
["2026-09-03T18:37:30.012980+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:30.012990+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:30.013000+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:30.013019+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:37:30.103490+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:31.980645+00:00", "trade", 5.755, 50.0]
["2026-09-03T18:37:32.966947+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:33.289204+00:00", "trade", 5.75, 15.0]
["2026-09-03T18:37:33.289285+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:33.562195+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:34.099614+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:34.099885+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:34.099894+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:34.099907+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:37:34.238299+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:34.288339+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:37:36.026952+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:36.373622+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:36.575882+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:37:38.216019+00:00", "trade", 5.75, 15.0]
["2026-09-03T18:37:38.582968+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:37:40.898369+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:37:41.775533+00:00", "trade", 5.75, 66.0]
["2026-09-03T18:37:45.312288+00:00", "trade", 5.7553, 1.0]
["2026-09-03T18:37:48.432080+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:37:49.649258+00:00", "trade", 5.76, 14.0]
["2026-09-03T18:37:49.861732+00:00", "trade", 5.7545, 100.0]
["2026-09-03T18:37:50.041740+00:00", "trade", 5.7551, 18.0]
["2026-09-03T18:37:50.822925+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:51.416518+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:52.166393+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:52.202071+00:00", "trade", 5.7569, 1.0]
["2026-09-03T18:37:52.280515+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:52.662158+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:53.001546+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:56.053291+00:00", "trade", 5.76, 1000.0]
["2026-09-03T18:37:57.917799+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:37:57.974763+00:00", "trade", 5.7552, 1.0]
["2026-09-03T18:37:59.301399+00:00", "trade", 5.7558, 1.0]
["2026-09-03T18:37:59.510426+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:37:59.651149+00:00", "trade", 5.75, 39.0]
["2026-09-03T18:38:00.007511+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:00.524190+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:00.592577+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:00.610159+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:38:01.117332+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:38:01.337687+00:00", "trade", 5.755, 5.0]
["2026-09-03T18:38:04.264985+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:04.309150+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:04.368667+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:04.434975+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:04.474925+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:05.193072+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:38:05.215433+00:00", "trade", 5.7569, 4.0]
["2026-09-03T18:38:07.346461+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:07.348455+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:08.085365+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:08.369671+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:08.430222+00:00", "trade", 5.7552, 1.0]
["2026-09-03T18:38:09.263635+00:00", "trade", 5.76, 4.0]
["2026-09-03T18:38:09.263641+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:38:09.263700+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:09.691027+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:09.744765+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:12.304008+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:12.540235+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:12.662918+00:00", "trade", 5.7502, 1000.0]
["2026-09-03T18:38:12.662987+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:14.101561+00:00", "trade", 5.7545, 100.0]
["2026-09-03T18:38:18.102640+00:00", "trade", 5.7576, 17.0]
["2026-09-03T18:38:18.102658+00:00", "trade", 5.7576, 1.0]
["2026-09-03T18:38:18.488055+00:00", "trade", 5.755, 13.0]
["2026-09-03T18:38:18.492370+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:38:18.497248+00:00", "trade", 5.755, 13.0]
["2026-09-03T18:38:18.508305+00:00", "trade", 5.755, 5.0]
["2026-09-03T18:38:18.709406+00:00", "trade", 5.7569, 100.0]
["2026-09-03T18:38:26.290601+00:00", "trade", 5.755, 1269.0]
["2026-09-03T18:38:26.582322+00:00", "trade", 5.7549, 1.0]
["2026-09-03T18:38:27.088924+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:38:30.007533+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:30.964802+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:31.787059+00:00", "trade", 5.755, 61.0]
["2026-09-03T18:38:34.120428+00:00", "trade", 5.7543, 88.0]
["2026-09-03T18:38:35.383736+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:35.648486+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:35.896767+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:35.896827+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:37.022080+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:38:37.022583+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:37.022693+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:37.034716+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:38:37.042421+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:38:37.054335+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:38:37.063751+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:37.076105+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:37.436470+00:00", "trade", 5.755, 300.0]
["2026-09-03T18:38:37.988778+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:38.986417+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:38:39.160850+00:00", "trade", 5.755, 8.0]
["2026-09-03T18:38:39.263903+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:39.558655+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:40.417615+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:44.619758+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:44.801776+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:44.832620+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:44.987534+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:45.633756+00:00", "trade", 5.7599, 4000.0]
["2026-09-03T18:38:45.634795+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:45.634812+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:38:45.634989+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:38:45.666290+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:45.751694+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:38:45.752665+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:45.914375+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:38:45.914904+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:38:46.235474+00:00", "trade", 5.755, 50.0]
["2026-09-03T18:38:48.754913+00:00", "trade", 5.75, 66.0]
["2026-09-03T18:38:49.706451+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:38:49.706466+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:38:50.366624+00:00", "trade", 5.755, 49.0]
["2026-09-03T18:38:50.366862+00:00", "trade", 5.755, 705.0]
["2026-09-03T18:38:51.176470+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:38:51.268466+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:54.429771+00:00", "trade", 5.7527, 5000.0]
["2026-09-03T18:38:55.197318+00:00", "trade", 5.755, 341.0]
["2026-09-03T18:38:55.201288+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:38:56.126299+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:38:56.378079+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:38:56.515773+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.515786+00:00", "trade", 5.75, 34.0]
["2026-09-03T18:38:56.516004+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516004+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516009+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516021+00:00", "trade", 5.75, 916.0]
["2026-09-03T18:38:56.516024+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:38:56.516027+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:38:56.516027+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:38:56.516030+00:00", "trade", 5.75, 15.0]
["2026-09-03T18:38:56.516030+00:00", "trade", 5.75, 500.0]
["2026-09-03T18:38:56.516036+00:00", "trade", 5.75, 1000.0]
["2026-09-03T18:38:56.516036+00:00", "trade", 5.75, 42.0]
["2026-09-03T18:38:56.516036+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:38:56.516039+00:00", "trade", 5.75, 939.0]
["2026-09-03T18:38:56.516045+00:00", "trade", 5.75, 5000.0]
["2026-09-03T18:38:56.516049+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516049+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516051+00:00", "trade", 5.75, 80.0]
["2026-09-03T18:38:56.516054+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516055+00:00", "trade", 5.75, 8.0]
["2026-09-03T18:38:56.516059+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516060+00:00", "trade", 5.75, 3.0]
["2026-09-03T18:38:56.516060+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:38:56.516063+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:38:56.516064+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516066+00:00", "trade", 5.75, 72.0]
["2026-09-03T18:38:56.516074+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516074+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516214+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516328+00:00", "trade", 5.75, 376.0]
["2026-09-03T18:38:56.516331+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:38:56.516331+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:38:56.516336+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:38:56.516336+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:38:56.516336+00:00", "trade", 5.75, 2.0]
["2026-09-03T18:38:56.516339+00:00", "trade", 5.75, 1300.0]
["2026-09-03T18:38:56.516450+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516460+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516499+00:00", "trade", 5.75, 5.0]
["2026-09-03T18:38:56.516502+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:38:56.516506+00:00", "trade", 5.75, 700.0]
["2026-09-03T18:38:56.516506+00:00", "trade", 5.75, 50.0]
["2026-09-03T18:38:56.516508+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:38:56.516510+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516511+00:00", "trade", 5.75, 50.0]
["2026-09-03T18:38:56.516568+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:38:56.516620+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516641+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516690+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516727+00:00", "trade", 5.75, 28.0]
["2026-09-03T18:38:56.516730+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:38:56.516730+00:00", "trade", 5.75, 15.0]
["2026-09-03T18:38:56.516754+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:38:56.516754+00:00", "trade", 5.75, 70.0]
["2026-09-03T18:38:56.516761+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:38:56.516761+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:38:56.516761+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516763+00:00", "trade", 5.75, 20.0]
["2026-09-03T18:38:56.516767+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:38:56.516767+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:38:56.516769+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:38:56.516769+00:00", "trade", 5.75, 6.0]
["2026-09-03T18:38:56.516772+00:00", "trade", 5.75, 962.0]
["2026-09-03T18:38:56.516803+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:38:56.516806+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516806+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:38:56.516845+00:00", "trade", 5.75, 17.0]
["2026-09-03T18:38:56.516847+00:00", "trade", 5.75, 638.0]
["2026-09-03T18:38:56.516847+00:00", "trade", 5.75, 5.0]
["2026-09-03T18:38:56.516886+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:38:56.516891+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:38:56.516896+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:38:56.516911+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:38:56.516911+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:38:56.516916+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:38:56.516926+00:00", "trade", 5.75, 930.0]
["2026-09-03T18:38:56.516926+00:00", "trade", 5.75, 250.0]
["2026-09-03T18:38:56.516926+00:00", "trade", 5.75, 125.0]
["2026-09-03T18:38:56.516931+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.516931+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.516931+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.516931+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.516931+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:38:56.516931+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:38:56.516941+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.516961+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.516976+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.516981+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.516981+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.516991+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.516991+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.516996+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.517031+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.517031+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.517036+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.517041+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.517046+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.517056+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.517061+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.517076+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.517131+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.517151+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.517257+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.517297+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.517332+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.517347+00:00", "trade", 5.75, 11.0]
["2026-09-03T18:38:56.517392+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.517678+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.517846+00:00", "trade", 5.75, 2.0]
["2026-09-03T18:38:56.517883+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.518033+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.518319+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.519001+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.519833+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.520840+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.520905+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.523547+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.524979+00:00", "trade", 5.75, 8.0]
["2026-09-03T18:38:56.526916+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:38:56.526925+00:00", "trade", 5.75, 2.0]
["2026-09-03T18:38:56.526943+00:00", "trade", 5.74, 2.0]
["2026-09-03T18:38:56.527763+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:38:56.537218+00:00", "trade", 5.7527, 1.0]
["2026-09-03T18:38:56.540198+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:38:56.544564+00:00", "trade", 5.75, 2.0]
["2026-09-03T18:38:56.618588+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.618593+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.630990+00:00", "trade", 5.7599, 3972.0]
["2026-09-03T18:38:56.647487+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:56.801695+00:00", "trade", 5.7599, 1.0]
["2026-09-03T18:38:56.933708+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:57.085228+00:00", "trade", 5.745, 30.0]
["2026-09-03T18:38:57.093814+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:57.516821+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:57.784927+00:00", "trade", 5.7469, 2.0]
["2026-09-03T18:38:57.834758+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:58.159972+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:58.475373+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:59.475233+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:38:59.475945+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:00.007551+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:00.335615+00:00", "trade", 5.745, 1147.0]
["2026-09-03T18:39:00.335906+00:00", "trade", 5.745, 10.0]
["2026-09-03T18:39:00.336436+00:00", "trade", 5.745, 1.0]
["2026-09-03T18:39:00.339010+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:00.339015+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:00.339085+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:00.339857+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:00.339888+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:39:00.339917+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:00.340463+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:00.343926+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:39:00.343929+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:39:00.343929+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:39:00.343929+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:39:00.344580+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:39:00.344582+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:39:00.344633+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:00.345144+00:00", "trade", 5.745, 653.0]
["2026-09-03T18:39:00.345228+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:39:00.345430+00:00", "trade", 5.745, 4.0]
["2026-09-03T18:39:00.345878+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:39:00.352734+00:00", "trade", 5.745, 26.0]
["2026-09-03T18:39:00.419481+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:00.431071+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:39:00.468245+00:00", "trade", 5.745, 884.0]
["2026-09-03T18:39:00.472904+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:00.522678+00:00", "trade", 5.745, 983.0]
["2026-09-03T18:39:01.800777+00:00", "trade", 5.745, 6.0]
["2026-09-03T18:39:02.142619+00:00", "trade", 5.7537, 100.0]
["2026-09-03T18:39:02.756625+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:03.124484+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:39:03.510892+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:39:03.510892+00:00", "trade", 5.745, 400.0]
["2026-09-03T18:39:03.510904+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:39:03.511150+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:39:03.618166+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:03.618221+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:04.092941+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:04.092946+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:04.093022+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:04.093023+00:00", "trade", 5.75, 2.0]
["2026-09-03T18:39:04.093246+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:39:04.093268+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:39:04.093273+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:39:04.093277+00:00", "trade", 5.75, 8.0]
["2026-09-03T18:39:04.093277+00:00", "trade", 5.75, 700.0]
["2026-09-03T18:39:04.093282+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:39:04.093282+00:00", "trade", 5.75, 27.0]
["2026-09-03T18:39:04.093282+00:00", "trade", 5.75, 8.0]
["2026-09-03T18:39:04.093285+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:39:04.093285+00:00", "trade", 5.75, 300.0]
["2026-09-03T18:39:04.093289+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:39:04.093292+00:00", "trade", 5.75, 1300.0]
["2026-09-03T18:39:04.093295+00:00", "trade", 5.75, 376.0]
["2026-09-03T18:39:04.093295+00:00", "trade", 5.75, 3500.0]
["2026-09-03T18:39:04.093299+00:00", "trade", 5.75, 194.0]
["2026-09-03T18:39:04.093303+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:39:04.093303+00:00", "trade", 5.75, 27.0]
["2026-09-03T18:39:04.093307+00:00", "trade", 5.75, 51.0]
["2026-09-03T18:39:04.093307+00:00", "trade", 5.75, 300.0]
["2026-09-03T18:39:04.093307+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:39:04.093307+00:00", "trade", 5.75, 50.0]
["2026-09-03T18:39:04.093312+00:00", "trade", 5.75, 500.0]
["2026-09-03T18:39:04.093312+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:39:04.093316+00:00", "trade", 5.75, 149.0]
["2026-09-03T18:39:04.093316+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:39:04.093321+00:00", "trade", 5.75, 1500.0]
["2026-09-03T18:39:04.093321+00:00", "trade", 5.75, 7.0]
["2026-09-03T18:39:04.093325+00:00", "trade", 5.75, 300.0]
["2026-09-03T18:39:04.093325+00:00", "trade", 5.75, 300.0]
["2026-09-03T18:39:04.093328+00:00", "trade", 5.75, 44.0]
["2026-09-03T18:39:04.093328+00:00", "trade", 5.75, 300.0]
["2026-09-03T18:39:04.093333+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:39:04.093333+00:00", "trade", 5.75, 2938.0]
["2026-09-03T18:39:04.093336+00:00", "trade", 5.75, 700.0]
["2026-09-03T18:39:04.093339+00:00", "trade", 5.75, 3600.0]
["2026-09-03T18:39:04.093343+00:00", "trade", 5.75, 2600.0]
["2026-09-03T18:39:04.093343+00:00", "trade", 5.75, 43.0]
["2026-09-03T18:39:04.093347+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:04.093349+00:00", "trade", 5.75, 5.0]
["2026-09-03T18:39:04.093349+00:00", "trade", 5.75, 1100.0]
["2026-09-03T18:39:04.093349+00:00", "trade", 5.75, 63.0]
["2026-09-03T18:39:04.093352+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:39:04.093357+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:39:04.093357+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:39:04.093357+00:00", "trade", 5.75, 77.0]
["2026-09-03T18:39:04.093360+00:00", "trade", 5.75, 500.0]
["2026-09-03T18:39:04.093360+00:00", "trade", 5.75, 1000.0]
["2026-09-03T18:39:04.093366+00:00", "trade", 5.75, 600.0]
["2026-09-03T18:39:04.093366+00:00", "trade", 5.75, 2000.0]
["2026-09-03T18:39:04.093367+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:04.093369+00:00", "trade", 5.75, 800.0]
["2026-09-03T18:39:04.093369+00:00", "trade", 5.75, 800.0]
["2026-09-03T18:39:04.093369+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:39:04.093372+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:39:04.093372+00:00", "trade", 5.75, 64.0]
["2026-09-03T18:39:04.093375+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:39:04.093407+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:04.093468+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:04.093472+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:39:04.093472+00:00", "trade", 5.75, 22.0]
["2026-09-03T18:39:04.093473+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:04.093483+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:04.093498+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:04.093533+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:04.093538+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:39:04.093624+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:39:04.093631+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:39:04.093658+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:39:04.093668+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:39:04.093683+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:39:04.093699+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.093718+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.093744+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.093748+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.093748+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.093748+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.093769+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.093773+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.093778+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:39:04.093788+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:39:04.093798+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:39:04.093833+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:39:04.093844+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:39:04.093853+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:39:04.093858+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:39:04.093863+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.093868+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.093868+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.093899+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.093899+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.093904+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.093909+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.093909+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.093934+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.093979+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.094134+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.094144+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.094385+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.094585+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.094585+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.094610+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.094645+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.094670+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.094936+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.094956+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.095146+00:00", "trade", 5.75, 3.0]
["2026-09-03T18:39:04.095548+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.095944+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.096174+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.096786+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.096826+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.097227+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.097227+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.097287+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.097347+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.097668+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.097948+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.097948+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.115120+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:39:04.116133+00:00", "trade", 5.755, 8.0]
["2026-09-03T18:39:04.159785+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.199615+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.211518+00:00", "trade", 5.755, 4000.0]
["2026-09-03T18:39:04.225667+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.344392+00:00", "trade", 5.755, 399.0]
["2026-09-03T18:39:04.344851+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.346425+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.393978+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:04.422166+00:00", "trade", 5.7513, 34.0]
["2026-09-03T18:39:04.661536+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:39:04.835399+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:05.662180+00:00", "trade", 5.755, 102.0]
["2026-09-03T18:39:07.393539+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:07.394576+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:08.735719+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:13.324378+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:14.584954+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:14.585916+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:16.330617+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:39:16.677719+00:00", "trade", 5.755, 600.0]
["2026-09-03T18:39:17.388858+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:39:21.592863+00:00", "trade", 5.755, 5.0]
["2026-09-03T18:39:24.455446+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:24.785960+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:39:25.966075+00:00", "trade", 5.7529, 62.0]
["2026-09-03T18:39:28.081539+00:00", "trade", 5.76, 3.0]
["2026-09-03T18:39:29.164690+00:00", "trade", 5.7501, 3972.0]
["2026-09-03T18:39:29.258553+00:00", "trade", 5.7501, 1.0]
["2026-09-03T18:39:30.007569+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:33.166232+00:00", "trade", 5.755, 144.0]
["2026-09-03T18:39:33.166395+00:00", "trade", 5.76, 205.0]
["2026-09-03T18:39:33.167128+00:00", "trade", 5.755, 784.0]
["2026-09-03T18:39:33.913201+00:00", "trade", 5.755, 11.0]
["2026-09-03T18:39:36.841022+00:00", "trade", 5.75, 66.0]
["2026-09-03T18:39:36.842029+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:40.459696+00:00", "trade", 5.755, 36.0]
["2026-09-03T18:39:41.712617+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:39:45.052794+00:00", "trade", 5.7599, 2000.0]
["2026-09-03T18:39:45.315954+00:00", "trade", 5.7517, 1.0]
["2026-09-03T18:39:45.802178+00:00", "trade", 5.7529, 100.0]
["2026-09-03T18:39:49.483419+00:00", "trade", 5.7586, 1.0]
["2026-09-03T18:39:50.058066+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:52.484470+00:00", "trade", 5.755, 86.0]
["2026-09-03T18:39:55.867481+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:56.067873+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:56.432939+00:00", "trade", 5.76, 104.0]
["2026-09-03T18:39:56.432978+00:00", "trade", 5.755, 104.0]
["2026-09-03T18:39:56.434280+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:56.532067+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:39:56.809709+00:00", "trade", 5.755, 148.0]
["2026-09-03T18:39:57.678182+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:39:57.858775+00:00", "trade", 5.7569, 1.0]
["2026-09-03T18:39:58.971981+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:59.044644+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:59.080234+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:59.082865+00:00", "trade", 5.7529, 1.0]
["2026-09-03T18:39:59.391102+00:00", "trade", 5.757, 100.0]
["2026-09-03T18:39:59.474844+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:39:59.770855+00:00", "trade", 5.7523, 19.0]
["2026-09-03T18:40:00.007592+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:00.473000+00:00", "trade", 5.7569, 1.0]
["2026-09-03T18:40:00.605160+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:00.605836+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:00.605866+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:00.605866+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:00.710691+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:00.742998+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:00.926339+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:00.926976+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:01.474032+00:00", "trade", 5.76, 71.0]
["2026-09-03T18:40:02.094886+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:02.167308+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:03.764661+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:03.906268+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:04.447682+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:04.814891+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:05.305960+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:05.779372+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:06.138302+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:06.147619+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:06.378251+00:00", "trade", 5.755, 1000.0]
["2026-09-03T18:40:06.457297+00:00", "trade", 5.7531, 100.0]
["2026-09-03T18:40:08.064181+00:00", "trade", 5.753, 4.0]
["2026-09-03T18:40:08.434149+00:00", "trade", 5.7517, 1.0]
["2026-09-03T18:40:09.256876+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:09.769659+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:40:10.593192+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:10.594240+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:10.713599+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:14.279177+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:14.313353+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:14.778947+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:15.058101+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:15.120765+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:15.133606+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:15.206189+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:15.219942+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:15.232807+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:15.397660+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:15.474051+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:15.490195+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:15.505251+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:15.514859+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:15.517791+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:16.928749+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:17.284797+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:17.289944+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:18.332877+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:19.673538+00:00", "trade", 5.7569, 18.0]
["2026-09-03T18:40:19.673908+00:00", "trade", 5.7569, 1.0]
["2026-09-03T18:40:22.455246+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:22.455311+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:22.455978+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:22.513931+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:22.705136+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:22.878103+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:23.078324+00:00", "trade", 5.7523, 100.0]
["2026-09-03T18:40:23.246104+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:23.247071+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:23.381802+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:23.735158+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:23.966970+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:40:24.183635+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:24.501504+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:40:24.501591+00:00", "trade", 5.75, 2.0]
["2026-09-03T18:40:24.502520+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:24.525730+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:24.526727+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:24.633682+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:24.828430+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:27.527350+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:27.563010+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:27.934916+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:27.960146+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:28.502598+00:00", "trade", 5.755, 158.0]
["2026-09-03T18:40:29.011574+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:29.012747+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:29.955326+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:29.955411+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:30.007620+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:30.167200+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:30.464047+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:30.900536+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:30.900627+00:00", "trade", 5.755, 139.0]
["2026-09-03T18:40:30.901202+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:30.901679+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:32.920054+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:33.035864+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:33.580050+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:34.010294+00:00", "trade", 5.755, 11.0]
["2026-09-03T18:40:34.015502+00:00", "trade", 5.755, 3.0]
["2026-09-03T18:40:34.019799+00:00", "trade", 5.755, 12.0]
["2026-09-03T18:40:34.023655+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:40:34.422629+00:00", "trade", 5.7527, 15.0]
["2026-09-03T18:40:34.964119+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:35.173478+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:36.094641+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:36.534398+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:37.099678+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:38.175816+00:00", "trade", 5.7516, 24.0]
["2026-09-03T18:40:38.176944+00:00", "trade", 5.7516, 36.0]
["2026-09-03T18:40:38.610576+00:00", "trade", 5.755, 7.0]
["2026-09-03T18:40:39.955552+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:39.962405+00:00", "trade", 5.753, 600.0]
["2026-09-03T18:40:40.199092+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:40.967681+00:00", "trade", 5.755, 573.0]
["2026-09-03T18:40:41.628560+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:41.810799+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:41.978337+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:42.436455+00:00", "trade", 5.755, 29.0]
["2026-09-03T18:40:42.934694+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:43.006936+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:43.101001+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:40:44.569923+00:00", "trade", 5.755, 1006.0]
["2026-09-03T18:40:44.773547+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:46.903758+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:47.164624+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:47.548518+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:47.549169+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:47.549450+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:47.549450+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:47.549891+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:47.570980+00:00", "trade", 5.755, 85.0]
["2026-09-03T18:40:47.645243+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:47.689198+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:47.827761+00:00", "trade", 5.7514, 3.0]
["2026-09-03T18:40:47.881907+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:48.246109+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:49.118936+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:49.140675+00:00", "trade", 5.76, 1384.0]
["2026-09-03T18:40:49.140714+00:00", "trade", 5.755, 1384.0]
["2026-09-03T18:40:49.140723+00:00", "trade", 5.76, 500.0]
["2026-09-03T18:40:49.140759+00:00", "trade", 5.755, 500.0]
["2026-09-03T18:40:49.140774+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:40:49.140780+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:40:49.141048+00:00", "trade", 5.755, 106.0]
["2026-09-03T18:40:49.606066+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:49.608447+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:49.609113+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:49.609113+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:49.609359+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:49.610401+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:50.023876+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:50.313253+00:00", "trade", 5.7525, 1.0]
["2026-09-03T18:40:50.734222+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:51.246110+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:51.332887+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:51.968164+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:40:54.817006+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:40:55.214065+00:00", "trade", 5.7514, 9.0]
["2026-09-03T18:40:55.442420+00:00", "trade", 5.7599, 502.0]
["2026-09-03T18:40:57.348499+00:00", "trade", 5.753, 1.0]
["2026-09-03T18:40:57.689267+00:00", "trade", 5.755, 120.0]
["2026-09-03T18:40:57.902105+00:00", "trade", 5.7531, 100.0]
["2026-09-03T18:40:58.130261+00:00", "trade", 5.755, 80.0]
["2026-09-03T18:40:58.953970+00:00", "trade", 5.755, 43.0]
["2026-09-03T18:40:59.491373+00:00", "trade", 5.7525, 2.0]
["2026-09-03T18:41:00.007673+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:00.860418+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:00.864498+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:01.528209+00:00", "trade", 5.752, 5.0]
["2026-09-03T18:41:01.801394+00:00", "trade", 5.7525, 100.0]
["2026-09-03T18:41:02.395046+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:41:02.396756+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:02.854345+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:41:02.858916+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:41:03.762681+00:00", "trade", 5.7563, 1.0]
["2026-09-03T18:41:04.017118+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:04.598833+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:04.640302+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:04.893728+00:00", "trade", 5.7538, 1.0]
["2026-09-03T18:41:05.215671+00:00", "trade", 5.7589, 1978.0]
["2026-09-03T18:41:05.628214+00:00", "trade", 5.7589, 1.0]
["2026-09-03T18:41:06.372369+00:00", "trade", 5.7522, 89.0]
["2026-09-03T18:41:06.373403+00:00", "trade", 5.755, 132.0]
["2026-09-03T18:41:07.416876+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:08.990287+00:00", "trade", 5.755, 3.0]
["2026-09-03T18:41:10.181459+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:41:11.141810+00:00", "trade", 5.7531, 100.0]
["2026-09-03T18:41:13.066337+00:00", "trade", 5.755, 15.0]
["2026-09-03T18:41:13.492085+00:00", "trade", 5.7523, 27.0]
["2026-09-03T18:41:13.538122+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:41:18.679762+00:00", "trade", 5.7556, 1.0]
["2026-09-03T18:41:22.281833+00:00", "trade", 5.7531, 100.0]
["2026-09-03T18:41:23.696313+00:00", "trade", 5.755, 2000.0]
["2026-09-03T18:41:25.446585+00:00", "trade", 5.755, 88.0]
["2026-09-03T18:41:29.343072+00:00", "trade", 5.7531, 11.0]
["2026-09-03T18:41:29.922303+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:30.007686+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:30.916339+00:00", "trade", 5.76, 30.0]
["2026-09-03T18:41:31.615480+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:41:31.616595+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:41:31.616652+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:41:31.617597+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:41:31.618697+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:41:31.619314+00:00", "trade", 5.755, 500.0]
["2026-09-03T18:41:31.623868+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:31.623885+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:41:31.623918+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:31.623948+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:41:31.623994+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:31.624005+00:00", "trade", 5.76, 8.0]
["2026-09-03T18:41:31.624005+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:41:31.624008+00:00", "trade", 5.76, 152.0]
["2026-09-03T18:41:31.624019+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:31.624034+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:31.624495+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:31.624495+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:31.624510+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:41:31.624535+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:31.624612+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:41:31.624618+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:41:31.624826+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:41:31.624856+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:41:31.624856+00:00", "trade", 5.755, 1000.0]
["2026-09-03T18:41:31.624883+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:41:31.624883+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:41:31.625056+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:31.625342+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:31.625417+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:31.625537+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:31.634459+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:31.644823+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:41:31.757712+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:32.135221+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:32.967636+00:00", "trade", 5.755, 187.0]
["2026-09-03T18:41:34.977001+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:34.977627+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:36.131180+00:00", "trade", 5.755, 95.0]
["2026-09-03T18:41:36.137278+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:36.717314+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:38.471669+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:41:38.568992+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:39.079642+00:00", "trade", 5.7525, 100.0]
["2026-09-03T18:41:39.524026+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:39.559911+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:40.087795+00:00", "trade", 5.755, 180.0]
["2026-09-03T18:41:40.280727+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:42.706474+00:00", "trade", 5.755, 14.0]
["2026-09-03T18:41:43.003744+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:43.003810+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:43.003810+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:44.035571+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:44.037425+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:44.323511+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:44.434183+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:41:44.578168+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:45.198424+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:45.216698+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:45.216763+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:45.462092+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:45.464613+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:45.464838+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:45.465515+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:45.465555+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:45.465595+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:45.469271+00:00", "trade", 5.755, 1900.0]
["2026-09-03T18:41:45.469280+00:00", "trade", 5.755, 1900.0]
["2026-09-03T18:41:45.469280+00:00", "trade", 5.755, 350.0]
["2026-09-03T18:41:45.471180+00:00", "trade", 5.755, 1900.0]
["2026-09-03T18:41:45.967465+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:46.073322+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:46.580443+00:00", "trade", 5.7527, 50.0]
["2026-09-03T18:41:47.581484+00:00", "trade", 5.755, 119.0]
["2026-09-03T18:41:47.581626+00:00", "trade", 5.76, 523.0]
["2026-09-03T18:41:47.581665+00:00", "trade", 5.755, 30.0]
["2026-09-03T18:41:47.585647+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:48.835770+00:00", "trade", 5.755, 5.0]
["2026-09-03T18:41:48.836550+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:48.836769+00:00", "trade", 5.755, 8.0]
["2026-09-03T18:41:48.962546+00:00", "trade", 5.7533, 100.0]
["2026-09-03T18:41:49.166155+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:41:50.166745+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:41:50.446969+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:50.490453+00:00", "trade", 5.756, 10.0]
["2026-09-03T18:41:52.403341+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:53.228160+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:58.075993+00:00", "trade", 5.7599, 7000.0]
["2026-09-03T18:41:58.077055+00:00", "trade", 5.755, 78.0]
["2026-09-03T18:41:58.077614+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:41:58.381352+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:00.007719+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:01.825371+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:02.896176+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:04.013806+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:07.627789+00:00", "trade", 5.755, 5.0]
["2026-09-03T18:42:08.685869+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:09.238324+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:09.720677+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:09.761702+00:00", "trade", 5.7536, 100.0]
["2026-09-03T18:42:11.445756+00:00", "trade", 5.7501, 200.0]
["2026-09-03T18:42:12.288067+00:00", "trade", 5.755, 50.0]
["2026-09-03T18:42:13.275606+00:00", "trade", 5.755, 15.0]
["2026-09-03T18:42:13.466118+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:14.082998+00:00", "trade", 5.755, 64.0]
["2026-09-03T18:42:14.083942+00:00", "trade", 5.75, 705.0]
["2026-09-03T18:42:14.141105+00:00", "trade", 5.7536, 100.0]
["2026-09-03T18:42:14.486044+00:00", "trade", 5.7568, 101.0]
["2026-09-03T18:42:17.550767+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:18.192345+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:19.006454+00:00", "trade", 5.755, 50.0]
["2026-09-03T18:42:19.151456+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:42:21.211552+00:00", "trade", 5.7531, 100.0]
["2026-09-03T18:42:22.867419+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:22.878275+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:22.878631+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:22.982633+00:00", "trade", 5.7567, 37.0]
["2026-09-03T18:42:23.392518+00:00", "trade", 5.7531, 20.0]
["2026-09-03T18:42:23.776322+00:00", "trade", 5.7567, 1.0]
["2026-09-03T18:42:24.088832+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:24.088892+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:25.741115+00:00", "trade", 5.7536, 100.0]
["2026-09-03T18:42:25.751836+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:25.751996+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:25.752066+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:25.752071+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:25.752507+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:25.802787+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:25.857162+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:25.873555+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:25.887118+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:26.459207+00:00", "trade", 5.753, 1.0]
["2026-09-03T18:42:26.692304+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:42:26.701171+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:26.781101+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:27.011270+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:42:30.007743+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:30.174394+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:30.175552+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:30.175557+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:30.175602+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:30.175607+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:30.176534+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:30.177008+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:42:30.177072+00:00", "trade", 5.75, 44.0]
["2026-09-03T18:42:30.178079+00:00", "trade", 5.755, 93.0]
["2026-09-03T18:42:30.192682+00:00", "trade", 5.75, 11.0]
["2026-09-03T18:42:30.192766+00:00", "trade", 5.75, 11.0]
["2026-09-03T18:42:30.192850+00:00", "trade", 5.7503, 89.0]
["2026-09-03T18:42:30.192928+00:00", "trade", 5.7503, 74.0]
["2026-09-03T18:42:30.193040+00:00", "trade", 5.7503, 89.0]
["2026-09-03T18:42:30.193569+00:00", "trade", 5.7503, 100.0]
["2026-09-03T18:42:30.196790+00:00", "trade", 5.7503, 800.0]
["2026-09-03T18:42:30.198044+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:42:30.198215+00:00", "trade", 5.75, 16.0]
["2026-09-03T18:42:30.198652+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:30.199117+00:00", "trade", 5.75, 1000.0]
["2026-09-03T18:42:30.199118+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:30.199120+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:42:30.199124+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:42:30.199124+00:00", "trade", 5.75, 20.0]
["2026-09-03T18:42:30.199126+00:00", "trade", 5.75, 600.0]
["2026-09-03T18:42:30.199126+00:00", "trade", 5.75, 869.0]
["2026-09-03T18:42:30.199195+00:00", "trade", 5.75, 1131.0]
["2026-09-03T18:42:30.199199+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:42:30.199248+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:30.199248+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:30.199269+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:30.199303+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:30.199490+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:42:30.199497+00:00", "trade", 5.75, 300.0]
["2026-09-03T18:42:30.199499+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:30.199503+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:42:30.199504+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:30.199508+00:00", "trade", 5.75, 400.0]
["2026-09-03T18:42:30.199508+00:00", "trade", 5.75, 38.0]
["2026-09-03T18:42:30.199520+00:00", "trade", 5.75, 38.0]
["2026-09-03T18:42:30.199549+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:30.199549+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:30.199564+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:42:30.199630+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:42:30.199637+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:42:30.199639+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:42:30.199679+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:42:30.199679+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:42:30.199683+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:42:30.199689+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:42:30.199699+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:42:30.199704+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:42:30.199730+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:42:30.199755+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:42:30.199760+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:42:30.199775+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.199805+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.199870+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.199945+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.199995+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.200040+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.200090+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.200396+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.200396+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.200652+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.200771+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:42:30.202015+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.202272+00:00", "trade", 5.745, 4.0]
["2026-09-03T18:42:30.202456+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.202967+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.298444+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.299803+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.798259+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.935152+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:42:30.937910+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:42:30.940573+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.940589+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:42:30.940691+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:42:30.941359+00:00", "trade", 5.75, 400.0]
["2026-09-03T18:42:30.941360+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.941931+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.941972+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.941972+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.941972+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.942453+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.943159+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:30.943254+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:42:31.001770+00:00", "trade", 5.745, 118.0]
["2026-09-03T18:42:31.160913+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:31.200181+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:31.246096+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:31.332887+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:31.403006+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:42:31.579544+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:31.621638+00:00", "trade", 5.745, 8.0]
["2026-09-03T18:42:31.638630+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:31.835008+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:32.118391+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:42:32.118478+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:42:32.118481+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:42:32.309342+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:32.309778+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:32.705244+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:42:32.707750+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:32.827179+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:33.556501+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:33.720657+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:33.756928+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:33.927549+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:34.047720+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:34.143187+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:34.491988+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:34.631114+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:35.030029+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:37.734528+00:00", "trade", 5.7474, 200.0]
["2026-09-03T18:42:38.121748+00:00", "trade", 5.7528, 1.0]
["2026-09-03T18:42:38.202986+00:00", "trade", 5.7552, 11.0]
["2026-09-03T18:42:39.341560+00:00", "trade", 5.7544, 2.0]
["2026-09-03T18:42:39.510878+00:00", "trade", 5.745, 1.0]
["2026-09-03T18:42:40.239841+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:40.971659+00:00", "trade", 5.7552, 22.0]
["2026-09-03T18:42:40.973438+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:40.974595+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:40.976916+00:00", "trade", 5.748, 1.0]
["2026-09-03T18:42:41.774526+00:00", "trade", 5.745, 2.0]
["2026-09-03T18:42:43.017985+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:43.018942+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:43.020049+00:00", "trade", 5.75, 25.0]
["2026-09-03T18:42:43.020651+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:43.020701+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:43.020877+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:43.021378+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:43.022661+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:43.557865+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:44.017920+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:42:44.017980+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:44.148867+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:44.252183+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:44.400431+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:44.400431+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:44.982411+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:45.466237+00:00", "trade", 5.7544, 600.0]
["2026-09-03T18:42:45.554378+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:45.554388+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:45.554453+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:45.554609+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:45.566953+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:46.103821+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:46.246105+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:46.268283+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:46.269200+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:46.270819+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:47.080371+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:47.081448+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:47.082521+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:47.680169+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:47.680249+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:48.075580+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:48.371706+00:00", "trade", 5.7486, 4977.0]
["2026-09-03T18:42:48.560329+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:48.680273+00:00", "trade", 5.745, 140.0]
["2026-09-03T18:42:48.770033+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:49.012130+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:49.059696+00:00", "trade", 5.7487, 4957.0]
["2026-09-03T18:42:49.189861+00:00", "trade", 5.745, 107.0]
["2026-09-03T18:42:49.336694+00:00", "trade", 5.7489, 2000.0]
["2026-09-03T18:42:49.509659+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:49.509704+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:49.509714+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:49.722227+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:42:49.723428+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:49.723598+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:49.810854+00:00", "trade", 5.7531, 200.0]
["2026-09-03T18:42:49.821156+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:49.821161+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:50.054867+00:00", "trade", 5.7525, 17.0]
["2026-09-03T18:42:50.247516+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:50.247606+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:50.247661+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:50.248703+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:50.632061+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:50.632221+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:50.875397+00:00", "trade", 5.745, 2000.0]
["2026-09-03T18:42:51.001515+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:51.001606+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:51.001661+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:51.120223+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:51.120318+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:51.120373+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:51.200838+00:00", "trade", 5.7487, 4977.0]
["2026-09-03T18:42:51.239868+00:00", "trade", 5.745, 10.0]
["2026-09-03T18:42:51.240042+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:42:51.241011+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:51.241071+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:51.241126+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:51.294894+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:51.295280+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:51.655573+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:52.403212+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:52.521559+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:52.521569+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:52.524892+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:53.322238+00:00", "trade", 5.7525, 1.0]
["2026-09-03T18:42:53.322770+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:42:53.364020+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:42:53.364090+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:53.381957+00:00", "trade", 5.7529, 100.0]
["2026-09-03T18:42:53.403007+00:00", "trade", 5.745, 205.0]
["2026-09-03T18:42:54.254901+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:54.762391+00:00", "trade", 5.745, 38.0]
["2026-09-03T18:42:54.762415+00:00", "trade", 5.74, 38.0]
["2026-09-03T18:42:55.039363+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:56.149952+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:42:57.707936+00:00", "trade", 5.745, 6.0]
["2026-09-03T18:42:58.786273+00:00", "trade", 5.7472, 100.0]
["2026-09-03T18:42:58.963981+00:00", "trade", 5.7523, 14.0]
["2026-09-03T18:42:58.964029+00:00", "trade", 5.7523, 3.0]
["2026-09-03T18:42:59.332746+00:00", "trade", 5.745, 1.0]
["2026-09-03T18:42:59.651165+00:00", "trade", 5.745, 7.0]
["2026-09-03T18:42:59.651529+00:00", "trade", 5.745, 1.0]
["2026-09-03T18:43:00.007766+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:43:01.655337+00:00", "trade", 5.75, 6.0]
["2026-09-03T18:43:01.655394+00:00", "trade", 5.75, 33.0]
["2026-09-03T18:43:01.655448+00:00", "trade", 5.75, 49.0]
["2026-09-03T18:43:01.655502+00:00", "trade", 5.75, 76.0]
["2026-09-03T18:43:01.655509+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:43:01.786563+00:00", "trade", 5.745, 745.0]
["2026-09-03T18:43:01.803410+00:00", "trade", 5.745, 1000.0]
["2026-09-03T18:43:02.813755+00:00", "trade", 5.745, 60.0]
["2026-09-03T18:43:03.271637+00:00", "trade", 5.752, 100.0]
["2026-09-03T18:43:04.898660+00:00", "trade", 5.752, 20.0]
["2026-09-03T18:43:05.527177+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:43:07.804439+00:00", "trade", 5.745, 98.0]
["2026-09-03T18:43:09.030590+00:00", "trade", 5.7528, 100.0]
["2026-09-03T18:43:10.246522+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:43:14.289881+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:43:14.291335+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:43:14.291385+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:43:14.291686+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:43:14.291744+00:00", "trade", 5.75, 69.0]
["2026-09-03T18:43:14.291751+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:43:14.291801+00:00", "trade", 5.75, 356.0]
["2026-09-03T18:43:14.291858+00:00", "trade", 5.75, 64.0]
["2026-09-03T18:43:14.291915+00:00", "trade", 5.75, 34.0]
["2026-09-03T18:43:14.291946+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:43:14.291946+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:43:14.291976+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:43:14.292598+00:00", "trade", 5.75, 16.0]
["2026-09-03T18:43:14.292601+00:00", "trade", 5.75, 60.0]
["2026-09-03T18:43:14.292604+00:00", "trade", 5.75, 2800.0]
["2026-09-03T18:43:14.292604+00:00", "trade", 5.75, 9.0]
["2026-09-03T18:43:14.292607+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:43:14.292634+00:00", "trade", 5.75, 293.0]
["2026-09-03T18:43:14.292637+00:00", "trade", 5.75, 259.0]
["2026-09-03T18:43:14.292648+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:43:14.292655+00:00", "trade", 5.75, 17.0]
["2026-09-03T18:43:14.292658+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:43:14.292661+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:43:14.292663+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:43:14.292663+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:43:14.292664+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:43:14.292667+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:43:14.292667+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:43:14.292670+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:43:14.292676+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:43:14.292679+00:00", "trade", 5.75, 27.0]
["2026-09-03T18:43:14.292703+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:43:14.292709+00:00", "trade", 5.75, 63.0]
["2026-09-03T18:43:14.292712+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:43:14.292712+00:00", "trade", 5.75, 1600.0]
["2026-09-03T18:43:14.292719+00:00", "trade", 5.75, 30.0]
["2026-09-03T18:43:14.292719+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:43:14.292721+00:00", "trade", 5.75, 300.0]
["2026-09-03T18:43:14.292724+00:00", "trade", 5.75, 11.0]
["2026-09-03T18:43:14.292727+00:00", "trade", 5.75, 64.0]
["2026-09-03T18:43:14.292727+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:43:14.292728+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:43:14.292738+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:43:14.292743+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:43:14.292768+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:43:14.292768+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:43:14.292820+00:00", "trade", 5.75, 117.0]
["2026-09-03T18:43:14.292824+00:00", "trade", 5.75, 1600.0]
["2026-09-03T18:43:14.292826+00:00", "trade", 5.75, 3.0]
["2026-09-03T18:43:14.292829+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:43:14.292829+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:43:14.292933+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:43:14.292978+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:43:14.292983+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:43:14.293199+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:43:14.293202+00:00", "trade", 5.75, 109.0]
["2026-09-03T18:43:14.293229+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:43:14.293235+00:00", "trade", 5.75, 402.0]
["2026-09-03T18:43:14.293241+00:00", "trade", 5.75, 150.0]
["2026-09-03T18:43:14.293264+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:43:14.293286+00:00", "trade", 5.75, 316.0]
["2026-09-03T18:43:14.293309+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.293334+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.293414+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.293730+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.294116+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.294342+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.294442+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.294733+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.294769+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.294808+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.295179+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.295585+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.296066+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.296627+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.296672+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.296863+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.296913+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.299068+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.299985+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.301857+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:43:14.341439+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.533025+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.625776+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:14.641779+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:15.705057+00:00", "trade", 5.7519, 4977.0]
["2026-09-03T18:43:16.209718+00:00", "trade", 5.755, 9.0]
["2026-09-03T18:43:16.321146+00:00", "trade", 5.755, 54.0]
["2026-09-03T18:43:16.362260+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:16.368900+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:16.369462+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:16.371284+00:00", "trade", 5.755, 455.0]
["2026-09-03T18:43:16.371919+00:00", "trade", 5.755, 1900.0]
["2026-09-03T18:43:16.371922+00:00", "trade", 5.755, 26.0]
["2026-09-03T18:43:16.371922+00:00", "trade", 5.755, 18.0]
["2026-09-03T18:43:16.372379+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:17.224823+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:17.401101+00:00", "trade", 5.7501, 4000.0]
["2026-09-03T18:43:17.510904+00:00", "trade", 5.7544, 4977.0]
["2026-09-03T18:43:18.264507+00:00", "trade", 5.7545, 4957.0]
["2026-09-03T18:43:18.477679+00:00", "trade", 5.755, 13.0]
["2026-09-03T18:43:18.483058+00:00", "trade", 5.755, 3.0]
["2026-09-03T18:43:18.489566+00:00", "trade", 5.755, 13.0]
["2026-09-03T18:43:18.492615+00:00", "trade", 5.755, 3.0]
["2026-09-03T18:43:21.383526+00:00", "trade", 5.755, 52.0]
["2026-09-03T18:43:21.383999+00:00", "trade", 5.755, 578.0]
["2026-09-03T18:43:21.556964+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:43:22.911238+00:00", "trade", 5.7525, 12.0]
["2026-09-03T18:43:23.681038+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:24.376624+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:24.377581+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:25.887115+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:26.284065+00:00", "trade", 5.7527, 100.0]
["2026-09-03T18:43:26.639285+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:43:26.639666+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:26.640558+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:26.641676+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:27.440122+00:00", "trade", 5.755, 140.0]
["2026-09-03T18:43:27.658201+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:28.332897+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:28.747204+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:29.005474+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:29.006446+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:29.317671+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:29.890950+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:43:29.890956+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:43:29.891164+00:00", "trade", 5.755, 75.0]
["2026-09-03T18:43:30.007789+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:30.046908+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:31.317362+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:31.484605+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:31.887545+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:32.664074+00:00", "trade", 5.7516, 1.0]
["2026-09-03T18:43:34.815254+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:34.816257+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:35.039012+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:36.525104+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:43:36.670862+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:36.671298+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:36.672140+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:36.751088+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:36.930003+00:00", "trade", 5.752, 1.0]
["2026-09-03T18:43:37.627053+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:37.696393+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:40.401283+00:00", "trade", 5.755, 115.0]
["2026-09-03T18:43:40.568686+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:40.906520+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:47.745009+00:00", "trade", 5.7513, 400.0]
["2026-09-03T18:43:48.542189+00:00", "trade", 5.7557, 150.0]
["2026-09-03T18:43:48.889971+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:48.958208+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.617753+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:43:49.617753+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:43:49.617862+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:43:49.617865+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:43:49.617899+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.617973+00:00", "trade", 5.758, 22600.0]
["2026-09-03T18:43:49.617979+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.618090+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:43:49.618090+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:43:49.618096+00:00", "trade", 5.76, 5.0]
["2026-09-03T18:43:49.618105+00:00", "trade", 5.755, 199.0]
["2026-09-03T18:43:49.618385+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.618390+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.618626+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.618786+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.619387+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.619464+00:00", "trade", 5.76, 4600.0]
["2026-09-03T18:43:49.620237+00:00", "trade", 5.76, 2000.0]
["2026-09-03T18:43:49.620294+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.620354+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:43:49.620376+00:00", "trade", 5.76, 947.0]
["2026-09-03T18:43:49.620382+00:00", "trade", 5.76, 9.0]
["2026-09-03T18:43:49.620382+00:00", "trade", 5.76, 6.0]
["2026-09-03T18:43:49.620386+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:43:49.620386+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:43:49.620391+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:43:49.620439+00:00", "trade", 5.76, 400.0]
["2026-09-03T18:43:49.620445+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:43:49.620445+00:00", "trade", 5.76, 174.0]
["2026-09-03T18:43:49.620448+00:00", "trade", 5.76, 45.0]
["2026-09-03T18:43:49.620451+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:43:49.620454+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:43:49.620457+00:00", "trade", 5.76, 46.0]
["2026-09-03T18:43:49.620460+00:00", "trade", 5.76, 11.0]
["2026-09-03T18:43:49.620464+00:00", "trade", 5.76, 20.0]
["2026-09-03T18:43:49.620464+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:43:49.620465+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.620469+00:00", "trade", 5.76, 46.0]
["2026-09-03T18:43:49.620469+00:00", "trade", 5.76, 32.0]
["2026-09-03T18:43:49.620469+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:43:49.620472+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:43:49.620475+00:00", "trade", 5.76, 300.0]
["2026-09-03T18:43:49.620475+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:43:49.620479+00:00", "trade", 5.76, 900.0]
["2026-09-03T18:43:49.620479+00:00", "trade", 5.76, 400.0]
["2026-09-03T18:43:49.620481+00:00", "trade", 5.76, 2000.0]
["2026-09-03T18:43:49.620484+00:00", "trade", 5.76, 1000.0]
["2026-09-03T18:43:49.620484+00:00", "trade", 5.76, 700.0]
["2026-09-03T18:43:49.620484+00:00", "trade", 5.76, 700.0]
["2026-09-03T18:43:49.620485+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.620495+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.620525+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.620570+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.620570+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.620620+00:00", "trade", 5.76, 342.0]
["2026-09-03T18:43:49.620620+00:00", "trade", 5.76, 138.0]
["2026-09-03T18:43:49.620620+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.620620+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.620625+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.620626+00:00", "trade", 5.76, 400.0]
["2026-09-03T18:43:49.620626+00:00", "trade", 5.76, 500.0]
["2026-09-03T18:43:49.620632+00:00", "trade", 5.76, 90.0]
["2026-09-03T18:43:49.620632+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:43:49.620632+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:43:49.620634+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:43:49.620635+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.620637+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:43:49.620670+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:43:49.620676+00:00", "trade", 5.76, 500.0]
["2026-09-03T18:43:49.620697+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:43:49.620706+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:43:49.620725+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.620995+00:00", "trade", 5.76, 5.0]
["2026-09-03T18:43:49.620998+00:00", "trade", 5.76, 95.0]
["2026-09-03T18:43:49.621001+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:43:49.621031+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:43:49.621118+00:00", "trade", 5.76, 105.0]
["2026-09-03T18:43:49.621118+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:43:49.621147+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:43:49.621151+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:43:49.621156+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:43:49.621156+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:43:49.621156+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:43:49.621167+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:43:49.621178+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:43:49.621192+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:43:49.621202+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:43:49.621202+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:43:49.621207+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:43:49.621207+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:43:49.621207+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:43:49.621207+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:43:49.621207+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:43:49.621212+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:43:49.621212+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:43:49.621212+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:43:49.621217+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:43:49.621232+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621237+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621242+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621245+00:00", "trade", 5.76, 524.0]
["2026-09-03T18:43:49.621353+00:00", "trade", 5.76, 50.0]
["2026-09-03T18:43:49.621387+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621402+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621402+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621402+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621404+00:00", "trade", 5.76, 289.0]
["2026-09-03T18:43:49.621407+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621417+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621427+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621437+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621452+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621452+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621467+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621472+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621482+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621522+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621563+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621663+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621698+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621723+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.621978+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.622109+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.626531+00:00", "trade", 5.76, 11.0]
["2026-09-03T18:43:49.627003+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:43:49.627103+00:00", "trade", 5.76, 26.0]
["2026-09-03T18:43:49.637053+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:43:49.637886+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.638575+00:00", "trade", 5.76, 12.0]
["2026-09-03T18:43:49.638799+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.647377+00:00", "trade", 5.77, 1.0]
["2026-09-03T18:43:49.653259+00:00", "trade", 5.76, 3300.0]
["2026-09-03T18:43:49.686327+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.718849+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.721200+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.746590+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.825864+00:00", "trade", 5.7546, 300.0]
["2026-09-03T18:43:49.826360+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:49.883364+00:00", "trade", 5.76, 1922.0]
["2026-09-03T18:43:49.883436+00:00", "trade", 5.765, 8.0]
["2026-09-03T18:43:50.242130+00:00", "trade", 5.765, 116.0]
["2026-09-03T18:43:50.372325+00:00", "trade", 5.7545, 82.0]
["2026-09-03T18:43:50.472258+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:50.472318+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:50.500845+00:00", "trade", 5.7543, 21.0]
["2026-09-03T18:43:50.620541+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:50.721913+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:43:50.784811+00:00", "trade", 5.76, 189.0]
["2026-09-03T18:43:51.157608+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:43:51.636399+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:51.815916+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:52.528322+00:00", "trade", 5.7559, 200.0]
["2026-09-03T18:43:57.116669+00:00", "trade", 5.7688, 1.0]
["2026-09-03T18:43:57.341315+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:43:57.665900+00:00", "trade", 5.765, 100.0]
["2026-09-03T18:43:57.716403+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:00.007813+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:00.330937+00:00", "trade", 5.754, 200.0]
["2026-09-03T18:44:01.877799+00:00", "trade", 5.7672, 175.0]
["2026-09-03T18:44:01.978750+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:02.617671+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:02.734187+00:00", "trade", 5.76, 700.0]
["2026-09-03T18:44:02.734211+00:00", "trade", 5.76, 2300.0]
["2026-09-03T18:44:02.734211+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:44:02.734214+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:02.734217+00:00", "trade", 5.76, 900.0]
["2026-09-03T18:44:02.734220+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:44:02.734223+00:00", "trade", 5.76, 1100.0]
["2026-09-03T18:44:02.734223+00:00", "trade", 5.76, 3600.0]
["2026-09-03T18:44:02.734228+00:00", "trade", 5.76, 21.0]
["2026-09-03T18:44:02.734228+00:00", "trade", 5.76, 82.0]
["2026-09-03T18:44:02.734233+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:44:02.734233+00:00", "trade", 5.76, 1300.0]
["2026-09-03T18:44:02.734236+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:44:02.734236+00:00", "trade", 5.76, 2000.0]
["2026-09-03T18:44:02.734242+00:00", "trade", 5.76, 400.0]
["2026-09-03T18:44:02.734242+00:00", "trade", 5.76, 1500.0]
["2026-09-03T18:44:02.734242+00:00", "trade", 5.76, 88.0]
["2026-09-03T18:44:02.734248+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:44:02.734248+00:00", "trade", 5.76, 1000.0]
["2026-09-03T18:44:02.734248+00:00", "trade", 5.76, 342.0]
["2026-09-03T18:44:02.734248+00:00", "trade", 5.76, 600.0]
["2026-09-03T18:44:02.734250+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:44:02.734253+00:00", "trade", 5.76, 38.0]
["2026-09-03T18:44:02.734253+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:44:02.734253+00:00", "trade", 5.76, 450.0]
["2026-09-03T18:44:02.734256+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:44:02.734260+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:02.734260+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:02.734264+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:02.734264+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:02.734269+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:02.734279+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:02.734284+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:02.734289+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:02.734299+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:02.734339+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:02.734376+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:44:02.734439+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:02.734449+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:02.734455+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:02.734459+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:02.734499+00:00", "quote", 5.76, 5.77]
["2026-09-03T18:44:02.734509+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:44:02.734509+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:44:02.734515+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:44:02.734554+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:44:02.734559+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:44:02.734570+00:00", "quote", 5.76, 5.76]
["2026-09-03T18:44:02.734574+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.734660+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.734675+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.734695+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.734740+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.734760+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.734785+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.734795+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.734805+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.734810+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.734923+00:00", "trade", 5.755, 137.0]
["2026-09-03T18:44:02.734930+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.734935+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.734960+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.734971+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.734975+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.735171+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.735216+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.735256+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.735412+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.735642+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.735692+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.735777+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.736449+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.736614+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.736685+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.736700+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.737451+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.738198+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.738253+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.738409+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.745771+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:02.835961+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:03.242123+00:00", "trade", 5.755, 69.0]
["2026-09-03T18:44:03.242156+00:00", "trade", 5.755, 121.0]
["2026-09-03T18:44:03.496298+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:03.734896+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:03.920884+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:03.920939+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:04.022120+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:06.401372+00:00", "trade", 5.755, 191.0]
["2026-09-03T18:44:06.403684+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:06.553716+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:06.851652+00:00", "trade", 5.7548, 3.0]
["2026-09-03T18:44:07.544646+00:00", "trade", 5.7542, 100.0]
["2026-09-03T18:44:08.062137+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:09.501807+00:00", "trade", 5.7552, 70.0]
["2026-09-03T18:44:09.707920+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:12.194946+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:12.195011+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:12.195207+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:12.739568+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:12.741021+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:14.491940+00:00", "trade", 5.7549, 38.0]
["2026-09-03T18:44:14.493353+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:14.717808+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:44:15.061099+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:15.933608+00:00", "trade", 5.7532, 1.0]
["2026-09-03T18:44:16.368164+00:00", "trade", 5.7581, 200.0]
["2026-09-03T18:44:16.374085+00:00", "trade", 5.7581, 100.0]
["2026-09-03T18:44:16.377167+00:00", "trade", 5.7581, 100.0]
["2026-09-03T18:44:17.072907+00:00", "trade", 5.7568, 4.0]
["2026-09-03T18:44:17.073273+00:00", "trade", 5.7568, 1.0]
["2026-09-03T18:44:17.083068+00:00", "trade", 5.755, 657.0]
["2026-09-03T18:44:17.083749+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:17.083754+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:17.083759+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:44:17.083840+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:17.086361+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:17.137491+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:44:17.138700+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:17.138891+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:17.565436+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:17.602003+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:17.610373+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:17.610428+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:17.611070+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:17.817832+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:17.818313+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:17.993169+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:17.995971+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:17.998693+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:18.057112+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:18.096440+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:19.025166+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:19.079277+00:00", "trade", 5.755, 82.0]
["2026-09-03T18:44:19.079431+00:00", "trade", 5.76, 97.0]
["2026-09-03T18:44:19.109866+00:00", "trade", 5.7591, 100.0]
["2026-09-03T18:44:19.908990+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:19.994940+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:20.002463+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:20.060601+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:21.229955+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:44:21.915086+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:21.984737+00:00", "trade", 5.7542, 300.0]
["2026-09-03T18:44:22.025363+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:22.045567+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:23.965820+00:00", "trade", 5.7542, 22.0]
["2026-09-03T18:44:23.980805+00:00", "trade", 5.7542, 25.0]
["2026-09-03T18:44:24.421308+00:00", "trade", 5.7542, 200.0]
["2026-09-03T18:44:24.478300+00:00", "trade", 5.75, 1000.0]
["2026-09-03T18:44:24.479320+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:24.810819+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:24.811747+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:24.812183+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:24.969703+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:24.969703+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:25.086221+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:44:26.658343+00:00", "trade", 5.7552, 19.0]
["2026-09-03T18:44:28.346522+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:28.348361+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:28.956660+00:00", "trade", 5.755, 7.0]
["2026-09-03T18:44:28.957060+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:44:28.958053+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:29.144251+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:29.145273+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:29.247968+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:29.332885+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:29.736606+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:29.934998+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:29.947984+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:30.007837+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:31.580175+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:31.724388+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:31.877994+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:33.030197+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:33.118734+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:44:33.192238+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:33.193130+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:33.194112+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:35.781512+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:35.994308+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:37.459466+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:37.670303+00:00", "trade", 5.755, 101.0]
["2026-09-03T18:44:37.670456+00:00", "trade", 5.755, 210.0]
["2026-09-03T18:44:37.670595+00:00", "trade", 5.755, 92.0]
["2026-09-03T18:44:37.872439+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:37.873392+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:37.970623+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:38.208651+00:00", "trade", 5.7552, 20.0]
["2026-09-03T18:44:38.246104+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:38.272502+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:38.273474+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:38.501833+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:39.246105+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:39.514940+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:39.518313+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:39.621658+00:00", "trade", 5.7542, 100.0]
["2026-09-03T18:44:39.707543+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:40.137958+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:40.138689+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:40.500967+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:43.033836+00:00", "trade", 5.7552, 1.0]
["2026-09-03T18:44:43.534040+00:00", "trade", 5.7552, 21.0]
["2026-09-03T18:44:44.501350+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:47.088421+00:00", "trade", 5.7552, 300.0]
["2026-09-03T18:44:47.842950+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:44:49.714947+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:49.857554+00:00", "trade", 5.755, 50.0]
["2026-09-03T18:44:49.857578+00:00", "trade", 5.75, 50.0]
["2026-09-03T18:44:55.044509+00:00", "trade", 5.7566, 100.0]
["2026-09-03T18:44:55.045933+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:55.797738+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:44:56.905011+00:00", "trade", 5.755, 20.0]
["2026-09-03T18:44:56.906076+00:00", "trade", 5.755, 112.0]
["2026-09-03T18:44:56.906202+00:00", "trade", 5.755, 101.0]
["2026-09-03T18:44:58.974538+00:00", "trade", 5.7566, 10.0]
["2026-09-03T18:44:59.459852+00:00", "trade", 5.75, 20.0]
["2026-09-03T18:44:59.648434+00:00", "trade", 5.75, 6.0]
["2026-09-03T18:44:59.908399+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:00.007860+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:00.170312+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:00.170362+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:00.170518+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:00.179940+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:01.121086+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:01.122838+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:45:01.283519+00:00", "trade", 5.76, 118.0]
["2026-09-03T18:45:01.406365+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:01.669753+00:00", "trade", 5.7552, 200.0]
["2026-09-03T18:45:02.403338+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:03.386263+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:07.758582+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:07.760290+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:45:07.891659+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:07.892626+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:07.933999+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:08.029512+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:08.030967+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:45:08.032328+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:08.142796+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:08.527502+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:08.706904+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:08.706922+00:00", "trade", 5.76, 7.0]
["2026-09-03T18:45:08.707000+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:08.707020+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:08.707765+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:45:08.707765+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:45:08.707776+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:08.707776+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:08.707858+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:45:08.707861+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:45:08.707922+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:08.707977+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:08.708134+00:00", "trade", 5.755, 500.0]
["2026-09-03T18:45:08.708288+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:08.708363+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:08.731743+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:08.731743+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:08.763824+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:45:08.764946+00:00", "trade", 5.755, 172.0]
["2026-09-03T18:45:08.765060+00:00", "trade", 5.755, 97.0]
["2026-09-03T18:45:08.765123+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:08.766536+00:00", "trade", 5.755, 267.0]
["2026-09-03T18:45:08.829606+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:08.839826+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:09.218025+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:45:09.218037+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:45:09.218101+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:09.218248+00:00", "trade", 5.755, 18.0]
["2026-09-03T18:45:09.218532+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:09.479734+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:09.493682+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:09.543426+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:09.971199+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:09.988622+00:00", "trade", 5.7581, 175.0]
["2026-09-03T18:45:10.322648+00:00", "trade", 5.75, 87.0]
["2026-09-03T18:45:10.322706+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:10.741903+00:00", "trade", 5.755, 12.0]
["2026-09-03T18:45:10.747863+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:45:10.750933+00:00", "trade", 5.755, 12.0]
["2026-09-03T18:45:10.755468+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:45:10.766799+00:00", "trade", 5.7589, 8.0]
["2026-09-03T18:45:10.766838+00:00", "trade", 5.7544, 4.0]
["2026-09-03T18:45:10.821238+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:14.005057+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:14.009693+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:14.010134+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:14.398845+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:15.136982+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:15.437147+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:15.448980+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:15.453395+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:15.613566+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:15.736695+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:15.762787+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:16.420147+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:16.476731+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:17.084979+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:17.616780+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:17.815453+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:17.816135+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:17.919636+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:17.919727+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:45:17.920424+00:00", "trade", 5.76, 2.0]
["2026-09-03T18:45:17.920577+00:00", "trade", 5.755, 137.0]
["2026-09-03T18:45:18.246124+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:18.929836+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:19.511431+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:19.511620+00:00", "trade", 5.75, 30.0]
["2026-09-03T18:45:19.511641+00:00", "trade", 5.755, 30.0]
["2026-09-03T18:45:19.511671+00:00", "trade", 5.755, 42.0]
["2026-09-03T18:45:19.511701+00:00", "trade", 5.75, 42.0]
["2026-09-03T18:45:20.156652+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:20.157133+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:20.430506+00:00", "trade", 5.755, 500.0]
["2026-09-03T18:45:21.037454+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:21.559183+00:00", "trade", 5.7588, 3.0]
["2026-09-03T18:45:22.662733+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:22.662863+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:22.663831+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:22.733491+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:23.460934+00:00", "trade", 5.75, 13.0]
["2026-09-03T18:45:23.461018+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:23.461034+00:00", "trade", 5.75, 6.0]
["2026-09-03T18:45:23.461034+00:00", "trade", 5.75, 57.0]
["2026-09-03T18:45:23.461690+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:23.461690+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:23.462126+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:23.463349+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:23.463975+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:24.302201+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:24.302246+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:24.302321+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:24.302421+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:24.303930+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:24.753991+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:24.779742+00:00", "trade", 5.7568, 100.0]
["2026-09-03T18:45:24.835255+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:30.007904+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:31.462106+00:00", "trade", 5.7589, 100.0]
["2026-09-03T18:45:32.025913+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:32.026389+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:33.953772+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:34.317664+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:34.579778+00:00", "trade", 5.7501, 100.0]
["2026-09-03T18:45:34.900491+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:35.036394+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:45:35.042035+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:45:35.048179+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:45:35.142071+00:00", "trade", 5.7588, 100.0]
["2026-09-03T18:45:35.605154+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:35.605635+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:35.779333+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:35.885294+00:00", "trade", 5.755, 137.0]
["2026-09-03T18:45:35.885450+00:00", "trade", 5.755, 88.0]
["2026-09-03T18:45:36.039718+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:37.438403+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:37.508099+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:37.509056+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:38.535710+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:38.536146+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:38.614459+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:45:38.614462+00:00", "trade", 5.755, 1900.0]
["2026-09-03T18:45:38.614462+00:00", "trade", 5.755, 250.0]
["2026-09-03T18:45:38.614473+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:38.614507+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:45:38.614513+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:45:38.614513+00:00", "trade", 5.755, 1900.0]
["2026-09-03T18:45:38.614513+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:38.614519+00:00", "trade", 5.755, 1900.0]
["2026-09-03T18:45:38.614525+00:00", "trade", 5.755, 1900.0]
["2026-09-03T18:45:38.614525+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:45:38.614528+00:00", "trade", 5.755, 300.0]
["2026-09-03T18:45:38.614528+00:00", "trade", 5.755, 1850.0]
["2026-09-03T18:45:38.614568+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:38.614573+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:38.614774+00:00", "trade", 5.755, 1900.0]
["2026-09-03T18:45:38.614829+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:38.615074+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:38.615135+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:38.615450+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:38.615771+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:38.615891+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:38.680487+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:45:38.681873+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:38.752597+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:39.521767+00:00", "trade", 5.7551, 34.0]
["2026-09-03T18:45:39.528458+00:00", "trade", 5.7551, 2.0]
["2026-09-03T18:45:40.135855+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:40.246102+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:40.817117+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:41.183655+00:00", "trade", 5.7552, 18.0]
["2026-09-03T18:45:42.708379+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:44.465437+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:44.465873+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:47.695496+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:48.357599+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:45:48.363295+00:00", "trade", 5.757, 1.0]
["2026-09-03T18:45:48.547706+00:00", "trade", 5.7583, 1.0]
["2026-09-03T18:45:49.326139+00:00", "trade", 5.755, 85.0]
["2026-09-03T18:45:51.246104+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:51.494360+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:51.670579+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:51.670795+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:52.070306+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:53.109963+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:45:53.173176+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:53.353431+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:53.354884+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:53.355365+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:54.732083+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:57.241474+00:00", "trade", 5.7542, 100.0]
["2026-09-03T18:45:57.825622+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:59.793241+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:45:59.955838+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:00.007937+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:00.143966+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:00.318437+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:00.319018+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:00.319133+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:00.319614+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:00.319623+00:00", "trade", 5.755, 700.0]
["2026-09-03T18:46:00.321589+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:00.321594+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:00.322130+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:00.393280+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:01.655675+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:01.668286+00:00", "trade", 5.7573, 1.0]
["2026-09-03T18:46:01.708656+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:01.948890+00:00", "trade", 5.75, 2282.0]
["2026-09-03T18:46:01.949260+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:46:02.727925+00:00", "trade", 5.7568, 10.0]
["2026-09-03T18:46:03.678458+00:00", "trade", 5.755, 44.0]
["2026-09-03T18:46:03.804070+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:46:03.805119+00:00", "trade", 5.755, 157.0]
["2026-09-03T18:46:03.806376+00:00", "trade", 5.755, 1014.0]
["2026-09-03T18:46:03.810120+00:00", "trade", 5.755, 3.0]
["2026-09-03T18:46:03.816104+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:46:06.666203+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:06.666995+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:06.775779+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:06.955412+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:07.010954+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:08.361263+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:08.362381+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:08.362391+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:08.487880+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:08.532839+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:46:08.532875+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:46:08.534215+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:08.534696+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:08.534967+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:08.534972+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:09.101264+00:00", "trade", 5.7541, 100.0]
["2026-09-03T18:46:12.955616+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:14.278325+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:14.278766+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:14.378398+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:16.377539+00:00", "trade", 5.7568, 11.0]
["2026-09-03T18:46:16.802279+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:46:16.802344+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:16.802363+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:17.156135+00:00", "trade", 5.753, 100.0]
["2026-09-03T18:46:17.587362+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:17.663151+00:00", "trade", 5.755, 142.0]
["2026-09-03T18:46:19.071120+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:20.274631+00:00", "trade", 5.755, 44.0]
["2026-09-03T18:46:22.142431+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:22.142747+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:22.322049+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:22.864330+00:00", "trade", 5.76, 114.0]
["2026-09-03T18:46:22.956845+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:22.957361+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:22.982251+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:23.744776+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:24.835437+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:24.940905+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:46:25.197810+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:25.244373+00:00", "trade", 5.755, 20.0]
["2026-09-03T18:46:25.861345+00:00", "trade", 5.7541, 100.0]
["2026-09-03T18:46:27.501128+00:00", "trade", 5.755, 49.0]
["2026-09-03T18:46:28.105516+00:00", "trade", 5.757, 1.0]
["2026-09-03T18:46:28.105877+00:00", "trade", 5.757, 1.0]
["2026-09-03T18:46:29.411221+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:46:29.635841+00:00", "trade", 5.755, 84.0]
["2026-09-03T18:46:30.007971+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:30.390191+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:30.391203+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:30.756668+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:30.757661+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:30.757666+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:30.855784+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:31.668820+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:31.740039+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:32.444215+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:46:33.141230+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:35.370295+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:46:36.239496+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:36.665658+00:00", "trade", 5.7544, 200.0]
["2026-09-03T18:46:36.814048+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:36.815031+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:36.815637+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:36.815643+00:00", "trade", 5.76, 7.0]
["2026-09-03T18:46:36.815707+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:36.815732+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:36.816008+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:36.816473+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:46:36.816474+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:36.816488+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:46:36.816650+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:36.817091+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:36.817767+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:36.817973+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:36.878710+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:46:36.879354+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:36.879835+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:36.880031+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:36.880752+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:36.925366+00:00", "trade", 5.755, 36.0]
["2026-09-03T18:46:36.925434+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:36.926406+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:37.006514+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:46:37.045081+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:46:37.406063+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:37.465965+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:39.256042+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:39.285913+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:40.174670+00:00", "trade", 5.755, 2000.0]
["2026-09-03T18:46:40.768758+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:41.175681+00:00", "trade", 5.755, 93.0]
["2026-09-03T18:46:41.175819+00:00", "trade", 5.755, 201.0]
["2026-09-03T18:46:41.175892+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:41.783605+00:00", "trade", 5.7551, 1.0]
["2026-09-03T18:46:42.203113+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:46:42.361755+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:42.995615+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:43.029435+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:43.942712+00:00", "trade", 5.7551, 5.0]
["2026-09-03T18:46:44.696479+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:45.704133+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:45.704859+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:45.959382+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:46:45.960414+00:00", "trade", 5.755, 141.0]
["2026-09-03T18:46:46.057469+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:46.255097+00:00", "trade", 5.7567, 95.0]
["2026-09-03T18:46:47.288489+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:47.837987+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:47.967170+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:48.110727+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:48.228312+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:50.358092+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:50.957283+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:50.961268+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:51.246106+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:51.332892+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:54.383315+00:00", "trade", 5.7585, 1.0]
["2026-09-03T18:46:54.594180+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:46:54.597843+00:00", "trade", 5.755, 5.0]
["2026-09-03T18:46:54.603788+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:46:55.151268+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:46:55.246098+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:55.332895+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:55.644807+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:55.662695+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:56.760944+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:56.763145+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:56.763190+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:56.763962+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:56.837712+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:46:56.923814+00:00", "trade", 5.7547, 1.0]
["2026-09-03T18:46:56.923877+00:00", "trade", 5.7547, 11.0]
["2026-09-03T18:46:57.143595+00:00", "trade", 5.75, 25.0]
["2026-09-03T18:46:59.283249+00:00", "trade", 5.75, 25.0]
["2026-09-03T18:46:59.423040+00:00", "trade", 5.755, 8.0]
["2026-09-03T18:46:59.845678+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:47:00.007999+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:00.178549+00:00", "trade", 5.755, 122.0]
["2026-09-03T18:47:00.180128+00:00", "trade", 5.755, 40.0]
["2026-09-03T18:47:00.180278+00:00", "trade", 5.755, 65.0]
["2026-09-03T18:47:00.226177+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:47:00.315216+00:00", "trade", 5.755, 121.0]
["2026-09-03T18:47:00.830144+00:00", "trade", 5.7548, 100.0]
["2026-09-03T18:47:00.992572+00:00", "trade", 5.7526, 225.0]
["2026-09-03T18:47:01.296509+00:00", "trade", 5.76, 25.0]
["2026-09-03T18:47:01.384619+00:00", "trade", 5.7599, 400.0]
["2026-09-03T18:47:03.707474+00:00", "trade", 5.76, 25.0]
["2026-09-03T18:47:03.961426+00:00", "trade", 5.7541, 100.0]
["2026-09-03T18:47:04.449843+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:47:04.451602+00:00", "trade", 5.755, 18.0]
["2026-09-03T18:47:04.454278+00:00", "trade", 5.76, 18.0]
["2026-09-03T18:47:05.038264+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:06.220325+00:00", "trade", 5.755, 88.0]
["2026-09-03T18:47:06.220355+00:00", "trade", 5.75, 88.0]
["2026-09-03T18:47:06.220482+00:00", "trade", 5.755, 62.0]
["2026-09-03T18:47:06.235094+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:06.315635+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:07.049016+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:07.049076+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:07.236222+00:00", "trade", 5.7538, 100.0]
["2026-09-03T18:47:07.403381+00:00", "trade", 5.75, 25.0]
["2026-09-03T18:47:10.360317+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:47:12.100301+00:00", "trade", 5.7573, 500.0]
["2026-09-03T18:47:15.093209+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:47:15.100502+00:00", "trade", 5.76, 25.0]
["2026-09-03T18:47:15.137060+00:00", "trade", 5.75, 25.0]
["2026-09-03T18:47:16.562691+00:00", "trade", 5.7548, 100.0]
["2026-09-03T18:47:17.181275+00:00", "trade", 5.7541, 40.0]
["2026-09-03T18:47:19.296354+00:00", "trade", 5.755, 118.0]
["2026-09-03T18:47:21.562952+00:00", "trade", 5.7547, 3.0]
["2026-09-03T18:47:22.400291+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:22.778356+00:00", "trade", 5.755, 9.0]
["2026-09-03T18:47:22.778365+00:00", "trade", 5.75, 9.0]
["2026-09-03T18:47:24.262103+00:00", "trade", 5.755, 148.0]
["2026-09-03T18:47:24.441564+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:47:24.723141+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:24.847172+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:24.847628+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:24.923822+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:47:24.923906+00:00", "trade", 5.755, 1100.0]
["2026-09-03T18:47:24.926679+00:00", "trade", 5.7599, 800.0]
["2026-09-03T18:47:24.967508+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:25.049047+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:25.432841+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:25.787827+00:00", "trade", 5.7551, 9.0]
["2026-09-03T18:47:26.194339+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:26.194344+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:28.141494+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:47:28.141500+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:47:28.141696+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:47:29.518806+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:47:30.008027+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:30.152964+00:00", "trade", 5.7501, 60.0]
["2026-09-03T18:47:30.743163+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:30.743539+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:30.887611+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:33.495114+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:35.165053+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:47:36.015930+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:36.217366+00:00", "trade", 5.755, 25.0]
["2026-09-03T18:47:37.642850+00:00", "trade", 5.7541, 4.0]
["2026-09-03T18:47:40.450873+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:40.451224+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:40.451575+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:42.603222+00:00", "trade", 5.755, 98.0]
["2026-09-03T18:47:42.603372+00:00", "trade", 5.755, 114.0]
["2026-09-03T18:47:44.670222+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:45.577623+00:00", "trade", 5.755, 20.0]
["2026-09-03T18:47:45.578419+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:45.687559+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:45.709012+00:00", "trade", 5.7549, 100.0]
["2026-09-03T18:47:45.730168+00:00", "trade", 5.7552, 700.0]
["2026-09-03T18:47:46.789316+00:00", "trade", 5.755, 86.0]
["2026-09-03T18:47:48.190733+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:48.956031+00:00", "trade", 5.7577, 156.0]
["2026-09-03T18:47:50.066497+00:00", "trade", 5.7557, 22.0]
["2026-09-03T18:47:50.076182+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:50.076778+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:50.402237+00:00", "trade", 5.76, 9.0]
["2026-09-03T18:47:50.402237+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:47:50.402368+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:50.402559+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:50.402980+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:50.487967+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:50.496417+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:50.637889+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:50.638526+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:51.176069+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:47:51.182581+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:52.240044+00:00", "trade", 5.755, 5.0]
["2026-09-03T18:47:54.898249+00:00", "trade", 5.755, 300.0]
["2026-09-03T18:47:54.899593+00:00", "trade", 5.755, 16.0]
["2026-09-03T18:47:55.547161+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:55.811736+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:56.320347+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:57.384258+00:00", "trade", 5.755, 80.0]
["2026-09-03T18:47:57.384406+00:00", "trade", 5.755, 43.0]
["2026-09-03T18:47:57.630997+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:47:59.277418+00:00", "trade", 5.755, 5.0]
["2026-09-03T18:47:59.378907+00:00", "trade", 5.755, 5.0]
["2026-09-03T18:48:00.008056+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:00.800708+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:01.845860+00:00", "trade", 5.7502, 9000.0]
["2026-09-03T18:48:02.675777+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:02.730109+00:00", "trade", 5.7533, 1.0]
["2026-09-03T18:48:03.976318+00:00", "trade", 5.755, 15.0]
["2026-09-03T18:48:04.079553+00:00", "trade", 5.755, 395.0]
["2026-09-03T18:48:04.079553+00:00", "trade", 5.755, 1900.0]
["2026-09-03T18:48:04.086289+00:00", "trade", 5.755, 1125.0]
["2026-09-03T18:48:04.086879+00:00", "trade", 5.755, 1900.0]
["2026-09-03T18:48:04.086903+00:00", "trade", 5.755, 350.0]
["2026-09-03T18:48:04.087038+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:48:04.087101+00:00", "trade", 5.755, 900.0]
["2026-09-03T18:48:04.087158+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:48:04.087306+00:00", "trade", 5.755, 25.0]
["2026-09-03T18:48:04.087372+00:00", "trade", 5.755, 850.0]
["2026-09-03T18:48:04.087823+00:00", "trade", 5.755, 1900.0]
["2026-09-03T18:48:04.088042+00:00", "trade", 5.755, 1125.0]
["2026-09-03T18:48:04.088103+00:00", "trade", 5.755, 750.0]
["2026-09-03T18:48:04.088184+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:48:04.090830+00:00", "trade", 5.755, 800.0]
["2026-09-03T18:48:04.090833+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:48:04.090833+00:00", "trade", 5.755, 400.0]
["2026-09-03T18:48:04.090845+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:04.090845+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:04.090910+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:04.090920+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:04.090935+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:04.090960+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:04.090960+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:04.091131+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:04.091141+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:04.091777+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:04.091928+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:04.171287+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:04.203774+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:04.644954+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:04.732703+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:05.091856+00:00", "trade", 5.755, 55.0]
["2026-09-03T18:48:06.321083+00:00", "trade", 5.755, 33.0]
["2026-09-03T18:48:13.356756+00:00", "trade", 5.755, 15.0]
["2026-09-03T18:48:15.675384+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:16.218401+00:00", "trade", 5.76, 143.0]
["2026-09-03T18:48:16.481419+00:00", "trade", 5.7541, 5.0]
["2026-09-03T18:48:16.613792+00:00", "trade", 5.755, 265.0]
["2026-09-03T18:48:16.617617+00:00", "trade", 5.755, 135.0]
["2026-09-03T18:48:17.599845+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:17.609035+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:48:17.610060+00:00", "trade", 5.755, 118.0]
["2026-09-03T18:48:17.611017+00:00", "trade", 5.76, 200.0]
["2026-09-03T18:48:17.642141+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:18.099193+00:00", "trade", 5.755, 86.0]
["2026-09-03T18:48:18.482166+00:00", "trade", 5.755, 8.0]
["2026-09-03T18:48:18.487970+00:00", "trade", 5.755, 8.0]
["2026-09-03T18:48:18.493509+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:48:18.545759+00:00", "trade", 5.755, 500.0]
["2026-09-03T18:48:22.083263+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:22.846089+00:00", "trade", 5.755, 15.0]
["2026-09-03T18:48:22.846700+00:00", "trade", 5.755, 168.0]
["2026-09-03T18:48:22.866926+00:00", "trade", 5.754, 3.0]
["2026-09-03T18:48:23.140671+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:23.140716+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:23.140891+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:23.140956+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:23.140961+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:23.141608+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:23.148613+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:48:23.794657+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:24.059723+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:24.060626+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:24.411621+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:24.411932+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:24.412899+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:25.600597+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:25.609250+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:48:25.919641+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:25.919686+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:25.919691+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:25.919736+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:25.919887+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:25.920308+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:25.920468+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:25.921270+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:25.945833+00:00", "trade", 5.7509, 3200.0]
["2026-09-03T18:48:25.964067+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:25.964450+00:00", "trade", 5.7503, 300.0]
["2026-09-03T18:48:25.964683+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:25.977170+00:00", "trade", 5.7503, 1.0]
["2026-09-03T18:48:25.981864+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:25.982111+00:00", "trade", 5.7503, 265.0]
["2026-09-03T18:48:25.982691+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:26.046553+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:26.140651+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:48:26.141143+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:26.142101+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:26.142582+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:26.142622+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:26.143023+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:26.143103+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:26.261876+00:00", "trade", 5.75, 1400.0]
["2026-09-03T18:48:26.270657+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:28.440397+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:28.445003+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:28.445008+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:28.445469+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:30.008079+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:30.236618+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:30.236678+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:30.239505+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:30.243727+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:48:30.243821+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:30.244196+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:30.244237+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:30.244673+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:30.371775+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:30.371830+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:30.372116+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:30.383042+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:30.639082+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:30.639142+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:30.780543+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:31.688856+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:31.689467+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:31.691547+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:31.691707+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:31.764005+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:31.764065+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:31.766170+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:33.399127+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:33.399187+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:33.399703+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:33.399748+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:34.200105+00:00", "trade", 5.7502, 133.0]
["2026-09-03T18:48:34.342969+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:35.423421+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:35.423421+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:35.426599+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:35.900712+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:35.900853+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:35.901344+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:35.902035+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:35.923769+00:00", "trade", 5.75, 1949.0]
["2026-09-03T18:48:35.924790+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:35.926148+00:00", "trade", 5.7502, 1949.0]
["2026-09-03T18:48:36.081638+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:38.197009+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:38.197510+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:38.197565+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:38.198542+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:40.563984+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:40.643484+00:00", "trade", 5.7526, 33.0]
["2026-09-03T18:48:41.408173+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:41.408324+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:41.408389+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:41.411607+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:41.412183+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:43.283393+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:43.726763+00:00", "trade", 5.7599, 775.0]
["2026-09-03T18:48:43.727819+00:00", "trade", 5.755, 111.0]
["2026-09-03T18:48:43.727861+00:00", "trade", 5.755, 117.0]
["2026-09-03T18:48:43.727963+00:00", "trade", 5.755, 31.0]
["2026-09-03T18:48:43.728232+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:43.729434+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:43.730021+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:44.028135+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:48:44.028717+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:44.028717+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:44.037240+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:48:44.039798+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:44.042244+00:00", "trade", 5.76, 89.0]
["2026-09-03T18:48:44.097536+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:44.626694+00:00", "trade", 5.7527, 100.0]
["2026-09-03T18:48:45.519986+00:00", "trade", 5.755, 9.0]
["2026-09-03T18:48:45.529693+00:00", "trade", 5.755, 300.0]
["2026-09-03T18:48:45.531073+00:00", "trade", 5.76, 400.0]
["2026-09-03T18:48:46.615801+00:00", "trade", 5.755, 294.0]
["2026-09-03T18:48:46.909610+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:46.909660+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:48.203238+00:00", "trade", 5.7528, 200.0]
["2026-09-03T18:48:48.215829+00:00", "trade", 5.7528, 200.0]
["2026-09-03T18:48:48.805906+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:48:48.823693+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:48:50.950856+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:50.951487+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:51.216498+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:51.310041+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:51.310362+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:51.310442+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:51.312161+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:51.396512+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:51.584329+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:51.632884+00:00", "trade", 5.7502, 2000.0]
["2026-09-03T18:48:51.633934+00:00", "trade", 5.755, 81.0]
["2026-09-03T18:48:51.991473+00:00", "trade", 5.76, 25.0]
["2026-09-03T18:48:51.992405+00:00", "trade", 5.7573, 1875.0]
["2026-09-03T18:48:51.992430+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:51.993423+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:51.993463+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:51.993463+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:51.995623+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:52.134193+00:00", "trade", 5.755, 20.0]
["2026-09-03T18:48:52.135511+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:52.135992+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:52.826692+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:52.833829+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:52.835207+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:52.836139+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:52.993431+00:00", "trade", 5.76, 70.0]
["2026-09-03T18:48:55.901932+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:48:56.504509+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:49:00.008098+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:00.042219+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:00.042825+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:00.055125+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:00.287268+00:00", "trade", 5.75, 25.0]
["2026-09-03T18:49:00.301486+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:00.301707+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:00.303952+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:00.526111+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:00.963703+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:01.401772+00:00", "trade", 5.75, 16.0]
["2026-09-03T18:49:01.401906+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:01.402242+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:01.403124+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:01.413804+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:01.726093+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:01.726910+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:01.727030+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:01.729947+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:04.002162+00:00", "trade", 5.7537, 300.0]
["2026-09-03T18:49:04.003249+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:04.003690+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:04.409541+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:04.481006+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:04.481006+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:04.481041+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:04.514240+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:04.717514+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:49:04.852525+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:05.840598+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:06.228689+00:00", "trade", 5.7532, 1.0]
["2026-09-03T18:49:06.516138+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:49:06.713490+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:06.961972+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:06.970177+00:00", "trade", 5.7538, 100.0]
["2026-09-03T18:49:07.356697+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:07.359819+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:07.359859+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:08.759123+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:49:08.759752+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:08.760073+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:08.760554+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:08.844624+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:08.854823+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:09.495393+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:10.372822+00:00", "trade", 5.7532, 1.0]
["2026-09-03T18:49:10.373880+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:10.373950+00:00", "trade", 5.76, 84.0]
["2026-09-03T18:49:10.373983+00:00", "trade", 5.755, 52.0]
["2026-09-03T18:49:10.406247+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:13.450795+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:13.494364+00:00", "trade", 5.755, 99.0]
["2026-09-03T18:49:13.507535+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:13.513291+00:00", "trade", 5.755, 36.0]
["2026-09-03T18:49:13.516726+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:49:13.517303+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:13.641178+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:13.668067+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:13.703361+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:13.728956+00:00", "trade", 5.76, 89.0]
["2026-09-03T18:49:13.728971+00:00", "trade", 5.755, 89.0]
["2026-09-03T18:49:13.754658+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:13.953828+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:49:14.099654+00:00", "trade", 5.7534, 68.0]
["2026-09-03T18:49:14.273360+00:00", "trade", 5.7502, 25.0]
["2026-09-03T18:49:16.066010+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:19.839470+00:00", "trade", 5.758, 15.0]
["2026-09-03T18:49:20.599983+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:49:20.601001+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:20.601001+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:20.934460+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:49:21.006797+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:49:21.565242+00:00", "trade", 5.7532, 11.0]
["2026-09-03T18:49:21.811318+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:21.811393+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:21.811473+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:21.811754+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:21.814681+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:21.814681+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:23.867938+00:00", "trade", 5.75, 50.0]
["2026-09-03T18:49:23.868022+00:00", "trade", 5.75, 50.0]
["2026-09-03T18:49:23.868966+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:23.868966+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:24.116088+00:00", "trade", 5.7501, 350.0]
["2026-09-03T18:49:25.012077+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:25.402325+00:00", "trade", 5.7548, 100.0]
["2026-09-03T18:49:25.881603+00:00", "trade", 5.755, 7.0]
["2026-09-03T18:49:25.886382+00:00", "trade", 5.755, 7.0]
["2026-09-03T18:49:25.892174+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:49:25.900855+00:00", "trade", 5.7529, 2.0]
["2026-09-03T18:49:25.910610+00:00", "trade", 5.7534, 3.0]
["2026-09-03T18:49:26.601370+00:00", "trade", 5.75, 44.0]
["2026-09-03T18:49:26.601433+00:00", "trade", 5.75, 45.0]
["2026-09-03T18:49:27.903852+00:00", "trade", 5.76, 119.0]
["2026-09-03T18:49:27.904839+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:27.904853+00:00", "trade", 5.755, 839.0]
["2026-09-03T18:49:27.904859+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:27.905415+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:27.907375+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:28.055067+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:28.341926+00:00", "trade", 5.7548, 40.0]
["2026-09-03T18:49:28.342040+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:28.838602+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:28.838662+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:28.899903+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:29.006091+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:29.921099+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:30.008126+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:30.014862+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:30.156309+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:30.372980+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:30.944606+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:32.090529+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:32.483307+00:00", "trade", 5.755, 135.0]
["2026-09-03T18:49:32.687691+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:32.783844+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:33.976253+00:00", "trade", 5.7599, 5.0]
["2026-09-03T18:49:34.737144+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:34.843272+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:35.158394+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:49:35.158418+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:49:35.158595+00:00", "trade", 5.755, 1000.0]
["2026-09-03T18:49:36.982946+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:49:38.722659+00:00", "trade", 5.7548, 100.0]
["2026-09-03T18:49:39.378969+00:00", "trade", 5.755, 33.0]
["2026-09-03T18:49:39.379143+00:00", "trade", 5.76, 282.0]
["2026-09-03T18:49:42.089435+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:49:42.366791+00:00", "trade", 5.76, 1.0]
["2026-09-03T18:49:42.402117+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:49:47.813183+00:00", "trade", 5.755, 83.0]
["2026-09-03T18:49:48.614946+00:00", "trade", 5.755, 25.0]
["2026-09-03T18:49:52.939875+00:00", "trade", 5.75, 44.0]
["2026-09-03T18:49:54.534944+00:00", "trade", 5.7539, 16.0]
["2026-09-03T18:49:54.535076+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:54.536048+00:00", "trade", 5.755, 27.0]
["2026-09-03T18:49:55.613312+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:55.613773+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:55.613824+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:55.613944+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:55.614225+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:55.703282+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:56.439369+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:56.891631+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:49:57.259908+00:00", "trade", 5.7564, 4.0]
["2026-09-03T18:50:00.008150+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:01.152288+00:00", "trade", 5.76, 138.0]
["2026-09-03T18:50:02.143658+00:00", "trade", 5.755, 164.0]
["2026-09-03T18:50:02.143721+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:50:02.143784+00:00", "trade", 5.755, 296.0]
["2026-09-03T18:50:02.145102+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:02.181830+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:02.182311+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:02.182311+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:02.273307+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:02.273307+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:02.273743+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:02.274225+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:02.317162+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:02.340968+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:02.341690+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:02.358255+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:02.502744+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:03.287156+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:03.401853+00:00", "trade", 5.7539, 4.0]
["2026-09-03T18:50:03.402911+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:03.500429+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:04.592473+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:04.593375+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:07.095131+00:00", "trade", 5.76, 75.0]
["2026-09-03T18:50:07.095258+00:00", "trade", 5.755, 15.0]
["2026-09-03T18:50:07.096608+00:00", "trade", 5.755, 120.0]
["2026-09-03T18:50:07.538221+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:07.628977+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:50:08.270004+00:00", "trade", 5.7529, 13.0]
["2026-09-03T18:50:08.272244+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:50:08.337764+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:50:08.386039+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:08.464601+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:08.769941+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:50:08.770026+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:50:09.231988+00:00", "trade", 5.7505, 120.0]
["2026-09-03T18:50:10.320294+00:00", "trade", 5.755, 55.0]
["2026-09-03T18:50:11.189306+00:00", "trade", 5.7535, 4.0]
["2026-09-03T18:50:11.199524+00:00", "trade", 5.7531, 1.0]
["2026-09-03T18:50:16.485397+00:00", "trade", 5.7532, 1.0]
["2026-09-03T18:50:17.261962+00:00", "trade", 5.7548, 5.0]
["2026-09-03T18:50:18.115171+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:18.763665+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:50:18.877681+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:19.634292+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:20.150254+00:00", "trade", 5.755, 95.0]
["2026-09-03T18:50:20.150399+00:00", "trade", 5.755, 65.0]
["2026-09-03T18:50:20.150429+00:00", "trade", 5.755, 28.0]
["2026-09-03T18:50:20.150489+00:00", "trade", 5.755, 209.0]
["2026-09-03T18:50:20.399589+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:21.713794+00:00", "trade", 5.75, 8.0]
["2026-09-03T18:50:21.714264+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:22.664302+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:50:22.756204+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:22.756204+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:23.036857+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:23.037318+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:24.338228+00:00", "trade", 5.755, 16.0]
["2026-09-03T18:50:27.532017+00:00", "trade", 5.755, 14.0]
["2026-09-03T18:50:27.532141+00:00", "trade", 5.755, 48.0]
["2026-09-03T18:50:28.363356+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:50:30.008168+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:31.352038+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:31.440102+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:31.623501+00:00", "trade", 5.75, 11.0]
["2026-09-03T18:50:31.624553+00:00", "trade", 5.755, 18.0]
["2026-09-03T18:50:31.659818+00:00", "trade", 5.75, 1125.0]
["2026-09-03T18:50:31.700337+00:00", "trade", 5.7503, 500.0]
["2026-09-03T18:50:31.700466+00:00", "trade", 5.75, 11.0]
["2026-09-03T18:50:31.700505+00:00", "trade", 5.75, 11.0]
["2026-09-03T18:50:31.700632+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:31.704191+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:31.704231+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:31.704241+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:31.704357+00:00", "trade", 5.75, 232.0]
["2026-09-03T18:50:31.704357+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:50:31.704357+00:00", "trade", 5.75, 136.0]
["2026-09-03T18:50:31.710856+00:00", "trade", 5.75, 19.0]
["2026-09-03T18:50:31.714055+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:50:31.816042+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:31.860012+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:31.861881+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:33.064594+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:33.064835+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:33.064835+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:33.065036+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:33.068464+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:33.068544+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:33.069997+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:33.077435+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:50:33.077996+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:33.078477+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:33.078483+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:33.078518+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:33.078959+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:33.251935+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:34.563155+00:00", "trade", 5.7599, 6000.0]
["2026-09-03T18:50:34.563217+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:34.563277+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:34.906559+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:34.908113+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:35.058907+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:35.058967+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:35.272912+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:35.273834+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:35.654926+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:35.654981+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:35.804552+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:36.033710+00:00", "trade", 5.755, 7.0]
["2026-09-03T18:50:36.037703+00:00", "trade", 5.755, 7.0]
["2026-09-03T18:50:36.045540+00:00", "trade", 5.755, 5.0]
["2026-09-03T18:50:36.548027+00:00", "trade", 5.755, 18.0]
["2026-09-03T18:50:36.548186+00:00", "trade", 5.755, 91.0]
["2026-09-03T18:50:36.548220+00:00", "trade", 5.76, 33.0]
["2026-09-03T18:50:37.390197+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:38.861394+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:40.551172+00:00", "trade", 5.754, 1.0]
["2026-09-03T18:50:41.180856+00:00", "trade", 5.7565, 4.0]
["2026-09-03T18:50:41.181220+00:00", "trade", 5.7565, 1.0]
["2026-09-03T18:50:42.609689+00:00", "trade", 5.76, 255.0]
["2026-09-03T18:50:42.609698+00:00", "trade", 5.755, 255.0]
["2026-09-03T18:50:42.609738+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:50:42.609759+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:50:42.609808+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:42.609972+00:00", "trade", 5.755, 145.0]
["2026-09-03T18:50:42.610299+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:42.763764+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:43.142059+00:00", "trade", 5.7541, 100.0]
["2026-09-03T18:50:43.610779+00:00", "trade", 5.755, 34.0]
["2026-09-03T18:50:43.699823+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:43.699863+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:43.699873+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:43.699908+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:43.699917+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:50:43.699950+00:00", "trade", 5.75, 25.0]
["2026-09-03T18:50:43.699950+00:00", "trade", 5.75, 25.0]
["2026-09-03T18:50:43.700489+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:43.700570+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:43.817538+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:43.830333+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:44.002664+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:44.002739+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:44.003511+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:44.003551+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:44.100376+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:44.120770+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:44.195107+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:44.236626+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:44.243046+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:45.811679+00:00", "trade", 5.755, 500.0]
["2026-09-03T18:50:45.811740+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:45.812337+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:45.812597+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:45.948265+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:45.949182+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:45.955412+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:45.956500+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:46.194998+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:46.375026+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:46.782767+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:46.782882+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:46.783474+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:46.814232+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:46.814332+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:46.815264+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:46.904001+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:46.904933+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:46.963623+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:46.963713+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:46.964274+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:47.032607+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:47.033534+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:47.142032+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:47.142503+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:47.231841+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:47.273691+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:47.359811+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:48.181201+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:48.504135+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:48.505814+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:48.591909+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:48.592841+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:48.853281+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:49.902811+00:00", "trade", 5.755, 30.0]
["2026-09-03T18:50:49.903791+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:50:49.903929+00:00", "trade", 5.755, 33.0]
["2026-09-03T18:50:49.903987+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:49.904509+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:50.036954+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:50.037325+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:50.037631+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:50.108464+00:00", "trade", 5.7502, 100.0]
["2026-09-03T18:50:50.109211+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:50.109376+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:50.109378+00:00", "trade", 5.75, 845.0]
["2026-09-03T18:50:50.114737+00:00", "trade", 5.75, 44.0]
["2026-09-03T18:50:50.152303+00:00", "trade", 5.75, 11.0]
["2026-09-03T18:50:50.251785+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:51.798148+00:00", "trade", 5.754, 19.0]
["2026-09-03T18:50:54.151941+00:00", "trade", 5.7599, 100.0]
["2026-09-03T18:50:54.261391+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:50:54.340812+00:00", "trade", 5.7568, 255.0]
["2026-09-03T18:50:56.991382+00:00", "trade", 5.7565, 100.0]
["2026-09-03T18:50:56.992437+00:00", "trade", 5.76, 113.0]
["2026-09-03T18:50:56.992576+00:00", "trade", 5.76, 35.0]
["2026-09-03T18:50:58.021406+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:51:00.008237+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:00.055614+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:01.343724+00:00", "trade", 5.7568, 10000.0]
["2026-09-03T18:51:01.346722+00:00", "trade", 5.75, 11.0]
["2026-09-03T18:51:01.554123+00:00", "trade", 5.7599, 500.0]
["2026-09-03T18:51:02.016714+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:51:02.024069+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:51:02.030953+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:51:02.263713+00:00", "trade", 5.75, 2500.0]
["2026-09-03T18:51:02.264809+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:02.265119+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:02.265285+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:07.369731+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:07.370218+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:07.370744+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:09.103123+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:09.367192+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:09.495121+00:00", "trade", 5.7569, 500.0]
["2026-09-03T18:51:09.541622+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:10.299175+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:10.299616+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:10.530115+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:10.609855+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:11.209764+00:00", "trade", 5.7559, 2.0]
["2026-09-03T18:51:12.509852+00:00", "trade", 5.7565, 3.0]
["2026-09-03T18:51:12.510210+00:00", "trade", 5.7565, 1.0]
["2026-09-03T18:51:12.896239+00:00", "trade", 5.7502, 1000.0]
["2026-09-03T18:51:13.897391+00:00", "trade", 5.755, 32.0]
["2026-09-03T18:51:14.541290+00:00", "trade", 5.7543, 100.0]
["2026-09-03T18:51:15.080262+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:15.080648+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:15.308481+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:15.815252+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:15.996348+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:16.351263+00:00", "trade", 5.755, 118.0]
["2026-09-03T18:51:16.542974+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:17.502829+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:17.503361+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:17.751436+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:17.751501+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:17.751566+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:18.172540+00:00", "trade", 5.7548, 100.0]
["2026-09-03T18:51:18.280884+00:00", "trade", 5.7548, 3.0]
["2026-09-03T18:51:18.915031+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:18.916044+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:18.975360+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:18.975405+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:18.976132+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:18.976317+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:20.010274+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:20.429311+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:20.432001+00:00", "trade", 5.755, 6.0]
["2026-09-03T18:51:20.793865+00:00", "trade", 5.755, 1900.0]
["2026-09-03T18:51:21.198048+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:51:21.198057+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:51:21.198060+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:51:21.198069+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:51:21.198087+00:00", "trade", 5.755, 26.0]
["2026-09-03T18:51:21.198114+00:00", "trade", 5.755, 1064.0]
["2026-09-03T18:51:21.198447+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:21.198505+00:00", "trade", 5.755, 1100.0]
["2026-09-03T18:51:21.198648+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:21.202688+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:51:21.207015+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:51:21.207079+00:00", "trade", 5.755, 4.0]
["2026-09-03T18:51:21.207274+00:00", "trade", 5.755, 300.0]
["2026-09-03T18:51:21.212280+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:21.214385+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:21.489908+00:00", "trade", 5.755, 6.0]
["2026-09-03T18:51:21.490639+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:51:21.491079+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:21.491936+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:21.576963+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:23.505985+00:00", "trade", 5.7566, 1.0]
["2026-09-03T18:51:23.506346+00:00", "trade", 5.7566, 1.0]
["2026-09-03T18:51:23.875376+00:00", "trade", 5.7555, 1.0]
["2026-09-03T18:51:25.922030+00:00", "trade", 5.7555, 3.0]
["2026-09-03T18:51:26.434041+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:26.434065+00:00", "trade", 5.76, 7.0]
["2026-09-03T18:51:26.434666+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:51:26.434698+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:26.435247+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:51:26.439135+00:00", "trade", 5.76, 7.0]
["2026-09-03T18:51:26.443083+00:00", "trade", 5.76, 7.0]
["2026-09-03T18:51:26.448027+00:00", "trade", 5.7596, 29.0]
["2026-09-03T18:51:26.623715+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:51:30.008220+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:30.190539+00:00", "trade", 5.755, 30.0]
["2026-09-03T18:51:30.249449+00:00", "trade", 5.755, 50.0]
["2026-09-03T18:51:30.544070+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:30.838426+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:30.946844+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:32.322136+00:00", "trade", 5.756, 33.0]
["2026-09-03T18:51:32.323345+00:00", "trade", 5.755, 36.0]
["2026-09-03T18:51:32.323447+00:00", "trade", 5.755, 168.0]
["2026-09-03T18:51:32.508721+00:00", "trade", 5.76, 183.0]
["2026-09-03T18:51:32.559876+00:00", "trade", 5.76, 326.0]
["2026-09-03T18:51:33.410775+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:33.560968+00:00", "trade", 5.755, 120.0]
["2026-09-03T18:51:35.796770+00:00", "trade", 5.755, 1900.0]
["2026-09-03T18:51:35.797126+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:35.797822+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:36.139095+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:36.665322+00:00", "trade", 5.7544, 23.0]
["2026-09-03T18:51:37.669724+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:37.766008+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:38.991821+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:39.069847+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:40.001309+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:40.111096+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:41.320861+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:41.447071+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:42.296798+00:00", "trade", 5.755, 47.0]
["2026-09-03T18:51:44.304579+00:00", "trade", 5.7554, 89.0]
["2026-09-03T18:51:44.814638+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:44.913628+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:47.599923+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:49.020155+00:00", "trade", 5.7544, 1.0]
["2026-09-03T18:51:49.971063+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:49.971128+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:51.484796+00:00", "trade", 5.754, 57.0]
["2026-09-03T18:51:51.486017+00:00", "trade", 5.755, 33.0]
["2026-09-03T18:51:51.486907+00:00", "trade", 5.755, 567.0]
["2026-09-03T18:51:51.752932+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:51:51.752938+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:51:51.753161+00:00", "trade", 5.755, 83.0]
["2026-09-03T18:51:52.103684+00:00", "trade", 5.755, 326.0]
["2026-09-03T18:51:52.488381+00:00", "trade", 5.76, 1500.0]
["2026-09-03T18:51:53.136351+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:51:53.497860+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:51:54.352368+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:54.959504+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:55.041564+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:56.273356+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:56.273717+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:56.371530+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:51:58.043782+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:51:58.061587+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:51:58.062685+00:00", "trade", 5.7555, 1.0]
["2026-09-03T18:51:59.947720+00:00", "trade", 5.76, 10.0]
["2026-09-03T18:52:00.008253+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:01.526668+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:01.526728+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:01.526733+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:01.527469+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:01.600448+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:01.936426+00:00", "trade", 5.755, 18.0]
["2026-09-03T18:52:01.937490+00:00", "trade", 5.755, 165.0]
["2026-09-03T18:52:02.282698+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:03.215774+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:04.613416+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:04.640159+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:05.682630+00:00", "trade", 5.75, 300.0]
["2026-09-03T18:52:05.683263+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:05.739677+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:06.284796+00:00", "trade", 5.755, 99.0]
["2026-09-03T18:52:07.446991+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:08.281654+00:00", "trade", 5.7556, 1.0]
["2026-09-03T18:52:08.687251+00:00", "trade", 5.7556, 115.0]
["2026-09-03T18:52:10.198737+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:11.147571+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:11.206928+00:00", "trade", 5.7557, 2.0]
["2026-09-03T18:52:11.208134+00:00", "trade", 5.76, 23.0]
["2026-09-03T18:52:11.668847+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:11.668942+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:12.014765+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:12.014840+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:12.014881+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:12.014946+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:12.140555+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:12.579585+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:12.837394+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:13.141342+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:13.143162+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:13.936600+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:13.936701+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:13.955355+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:13.955450+00:00", "trade", 5.75, 48.0]
["2026-09-03T18:52:13.955516+00:00", "trade", 5.75, 11.0]
["2026-09-03T18:52:13.955525+00:00", "trade", 5.75, 11.0]
["2026-09-03T18:52:13.956178+00:00", "trade", 5.75, 11.0]
["2026-09-03T18:52:13.956237+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:13.956879+00:00", "trade", 5.75, 11.0]
["2026-09-03T18:52:13.956934+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:13.958809+00:00", "trade", 5.75, 400.0]
["2026-09-03T18:52:13.958836+00:00", "trade", 5.75, 400.0]
["2026-09-03T18:52:13.958836+00:00", "trade", 5.75, 8.0]
["2026-09-03T18:52:13.959264+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:13.959826+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:13.982746+00:00", "trade", 5.7503, 225.0]
["2026-09-03T18:52:13.983357+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:13.983367+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:15.190950+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:52:19.658667+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:19.659319+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:19.659800+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:20.010956+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:20.565256+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:20.821976+00:00", "trade", 5.7546, 200.0]
["2026-09-03T18:52:21.106955+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:21.884842+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:21.885318+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:23.090805+00:00", "trade", 5.75, 99.0]
["2026-09-03T18:52:23.143172+00:00", "trade", 5.7531, 99.0]
["2026-09-03T18:52:24.776892+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:52:25.502359+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:25.502379+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:25.502980+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:25.503421+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:27.245947+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:52:27.534901+00:00", "trade", 5.7555, 1.0]
["2026-09-03T18:52:27.535399+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:27.535920+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:28.557572+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:28.831925+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:52:28.832542+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:29.786974+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:30.008281+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:30.305538+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:30.305608+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:30.306220+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:30.306661+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:31.356020+00:00", "trade", 5.76, 37.0]
["2026-09-03T18:52:31.356185+00:00", "trade", 5.755, 145.0]
["2026-09-03T18:52:31.820555+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:31.820581+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:52:32.561951+00:00", "trade", 5.7566, 17.0]
["2026-09-03T18:52:32.562318+00:00", "trade", 5.7566, 1.0]
["2026-09-03T18:52:32.594948+00:00", "trade", 5.75, 43.0]
["2026-09-03T18:52:32.662014+00:00", "trade", 5.7558, 23.0]
["2026-09-03T18:52:32.662423+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:52:34.874853+00:00", "trade", 5.755, 862.0]
["2026-09-03T18:52:37.275285+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:37.763533+00:00", "trade", 5.76, 250.0]
["2026-09-03T18:52:41.468265+00:00", "trade", 5.755, 22.0]
["2026-09-03T18:52:41.482399+00:00", "trade", 5.755, 22.0]
["2026-09-03T18:52:42.456297+00:00", "trade", 5.755, 130.0]
["2026-09-03T18:52:43.275186+00:00", "trade", 5.755, 16.0]
["2026-09-03T18:52:43.283455+00:00", "trade", 5.76, 16.0]
["2026-09-03T18:52:43.291954+00:00", "trade", 5.755, 25.0]
["2026-09-03T18:52:45.929181+00:00", "trade", 5.7543, 100.0]
["2026-09-03T18:52:48.098145+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:48.098163+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:52:48.098166+00:00", "trade", 5.75, 300.0]
["2026-09-03T18:52:48.098190+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:48.098351+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:48.098527+00:00", "trade", 5.75, 1500.0]
["2026-09-03T18:52:48.099123+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:48.110673+00:00", "trade", 5.751, 200.0]
["2026-09-03T18:52:48.194715+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:48.984320+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:50.098516+00:00", "trade", 5.7542, 23.0]
["2026-09-03T18:52:50.099106+00:00", "trade", 5.76, 25.0]
["2026-09-03T18:52:52.152144+00:00", "trade", 5.76, 16.0]
["2026-09-03T18:52:52.152153+00:00", "trade", 5.755, 16.0]
["2026-09-03T18:52:56.623188+00:00", "trade", 5.75, 2.0]
["2026-09-03T18:52:56.997898+00:00", "trade", 5.7549, 23.0]
["2026-09-03T18:52:57.229514+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:57.521072+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:58.025508+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:58.025779+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:58.963000+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:52:58.963857+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:00.008314+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:00.056343+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:00.125268+00:00", "trade", 5.76, 199.0]
["2026-09-03T18:53:00.125332+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:00.126274+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:00.289388+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:00.360642+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:00.475551+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:53:00.475876+00:00", "trade", 5.75, 16.0]
["2026-09-03T18:53:00.475942+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:00.476027+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:00.476192+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:00.495624+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:01.100709+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:01.101591+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:01.201479+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:01.209388+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:01.266283+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:01.453584+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:01.926735+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:01.926776+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:02.456928+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:03.653261+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:04.099092+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:04.099724+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:04.099764+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:04.787390+00:00", "trade", 5.76, 8.0]
["2026-09-03T18:53:04.787396+00:00", "trade", 5.755, 8.0]
["2026-09-03T18:53:04.787987+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:04.788423+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:04.789065+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:04.789691+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:04.792724+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:53:04.977418+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:04.990494+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:06.152189+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:06.299240+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:06.559604+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:06.560046+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:08.017796+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:08.279750+00:00", "trade", 5.755, 42.0]
["2026-09-03T18:53:08.280321+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:08.280361+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:08.346573+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:08.347145+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:08.421276+00:00", "trade", 5.7555, 100.0]
["2026-09-03T18:53:08.492015+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:09.794047+00:00", "trade", 5.755, 45.0]
["2026-09-03T18:53:10.232515+00:00", "trade", 5.7585, 100.0]
["2026-09-03T18:53:10.233501+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:10.395747+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:10.581745+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:12.504144+00:00", "trade", 5.7544, 2.0]
["2026-09-03T18:53:12.504933+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:12.870909+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:14.290862+00:00", "trade", 5.76, 75.0]
["2026-09-03T18:53:14.290869+00:00", "trade", 5.755, 75.0]
["2026-09-03T18:53:14.697432+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:15.527120+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:53:16.851016+00:00", "trade", 5.7565, 8.0]
["2026-09-03T18:53:18.492744+00:00", "trade", 5.755, 14.0]
["2026-09-03T18:53:18.498966+00:00", "trade", 5.755, 15.0]
["2026-09-03T18:53:18.505236+00:00", "trade", 5.755, 8.0]
["2026-09-03T18:53:20.437053+00:00", "trade", 5.7546, 23.0]
["2026-09-03T18:53:20.438094+00:00", "trade", 5.755, 105.0]
["2026-09-03T18:53:20.555593+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:20.573040+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:20.584282+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:21.202474+00:00", "trade", 5.7533, 1.0]
["2026-09-03T18:53:21.328095+00:00", "trade", 5.7565, 12.0]
["2026-09-03T18:53:21.328465+00:00", "trade", 5.7565, 1.0]
["2026-09-03T18:53:21.834122+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:53:21.894150+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:21.894606+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:22.764931+00:00", "trade", 5.755, 75.0]
["2026-09-03T18:53:22.894515+00:00", "trade", 5.7561, 100.0]
["2026-09-03T18:53:25.686602+00:00", "trade", 5.755, 300.0]
["2026-09-03T18:53:27.882243+00:00", "trade", 5.7566, 6.0]
["2026-09-03T18:53:27.882613+00:00", "trade", 5.7566, 1.0]
["2026-09-03T18:53:30.008359+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:30.192439+00:00", "trade", 5.7546, 1.0]
["2026-09-03T18:53:30.979529+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:30.980541+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:31.082654+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:31.398866+00:00", "trade", 5.7565, 1.0]
["2026-09-03T18:53:32.617277+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:35.059579+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:53:35.060383+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:35.061351+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:35.067079+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:53:35.075692+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:53:35.648363+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:35.648363+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:35.757453+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:37.837504+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:38.097514+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:38.208941+00:00", "trade", 5.755, 46.0]
["2026-09-03T18:53:38.209106+00:00", "trade", 5.755, 127.0]
["2026-09-03T18:53:38.209169+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:38.364840+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:38.372633+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:38.753169+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:39.041135+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:40.925752+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:53:40.925817+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:40.926533+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:41.043582+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:41.096994+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:42.834726+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:42.955443+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:43.495970+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:43.496130+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:43.835348+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:43.835398+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:44.027295+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:44.319151+00:00", "trade", 5.7542, 23.0]
["2026-09-03T18:53:45.748317+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:45.748397+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:47.440876+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:47.755558+00:00", "trade", 5.75, 43.0]
["2026-09-03T18:53:48.213090+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:49.635089+00:00", "trade", 5.755, 16.0]
["2026-09-03T18:53:49.979991+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:52.213138+00:00", "trade", 5.755, 3.0]
["2026-09-03T18:53:53.226800+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:53.227737+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:55.625680+00:00", "trade", 5.7565, 1.0]
["2026-09-03T18:53:56.835466+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:58.631517+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:58.663062+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:59.524437+00:00", "trade", 5.75, 38.0]
["2026-09-03T18:53:59.535554+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:53:59.566497+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:00.008349+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:00.027465+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:00.071620+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:00.071710+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:00.071760+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:00.072171+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:00.072171+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:00.072236+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:00.072717+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:05.710319+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:54:05.711361+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:05.711399+00:00", "trade", 5.755, 152.0]
["2026-09-03T18:54:05.711504+00:00", "trade", 5.755, 40.0]
["2026-09-03T18:54:05.712809+00:00", "trade", 5.755, 175.0]
["2026-09-03T18:54:06.374709+00:00", "trade", 5.7525, 125.0]
["2026-09-03T18:54:06.537893+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:06.538049+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:06.539968+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:06.560542+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:08.012018+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:08.190989+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:08.191044+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:08.688270+00:00", "trade", 5.7529, 23.0]
["2026-09-03T18:54:08.688558+00:00", "trade", 5.755, 3.0]
["2026-09-03T18:54:08.700319+00:00", "trade", 5.755, 3.0]
["2026-09-03T18:54:08.706776+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:54:08.846008+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:09.356539+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:11.408799+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:11.409832+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:11.727227+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:13.627942+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:14.213270+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:14.659232+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:14.660219+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:14.684347+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:14.839276+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:15.138774+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:16.121253+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:16.121734+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:16.121734+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:16.154622+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:16.155063+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:16.545432+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:17.543546+00:00", "trade", 5.7576, 34.0]
["2026-09-03T18:54:17.543559+00:00", "trade", 5.7576, 1.0]
["2026-09-03T18:54:17.544235+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:17.544330+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:17.544676+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:17.545313+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:17.574843+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:18.055392+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:18.055522+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:18.055524+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:54:18.055998+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:18.056480+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:18.083248+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:18.100538+00:00", "trade", 5.755, 200.0]
["2026-09-03T18:54:18.101497+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:18.101537+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:18.101893+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:18.101978+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:18.101978+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:18.102013+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:18.135107+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:18.135588+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:18.135588+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:18.432805+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:18.433242+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:18.459775+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:18.517913+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:19.021116+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:19.254176+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:19.501929+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:54:19.562114+00:00", "trade", 5.754, 33.0]
["2026-09-03T18:54:20.941386+00:00", "trade", 5.7552, 1.0]
["2026-09-03T18:54:21.021443+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:21.375681+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:21.895208+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:21.895649+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:21.916975+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:21.917255+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:22.630649+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:22.630649+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:22.933259+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:22.934256+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:22.934262+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:22.934387+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:23.006809+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:23.017855+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:23.661182+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:23.661623+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:23.661623+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:23.971526+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:23.971561+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:24.002735+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:24.460886+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.624290+00:00", "trade", 5.75, 1900.0]
["2026-09-03T18:54:25.625457+00:00", "trade", 5.755, 30.0]
["2026-09-03T18:54:25.625595+00:00", "trade", 5.755, 105.0]
["2026-09-03T18:54:25.626776+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.729003+00:00", "trade", 5.75, 20.0]
["2026-09-03T18:54:25.729006+00:00", "trade", 5.75, 120.0]
["2026-09-03T18:54:25.729006+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:54:25.729009+00:00", "trade", 5.75, 25.0]
["2026-09-03T18:54:25.729060+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.729075+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.729361+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.729646+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.729688+00:00", "trade", 5.75, 150.0]
["2026-09-03T18:54:25.729688+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:54:25.729694+00:00", "trade", 5.75, 16.0]
["2026-09-03T18:54:25.729701+00:00", "trade", 5.75, 8.0]
["2026-09-03T18:54:25.729897+00:00", "trade", 5.75, 150.0]
["2026-09-03T18:54:25.729897+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:54:25.729899+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:54:25.729899+00:00", "trade", 5.75, 546.0]
["2026-09-03T18:54:25.730338+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.730453+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.730493+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.730704+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.731027+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:54:25.731295+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.731611+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.732244+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:54:25.732338+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.733957+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.743648+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:54:25.750045+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.751027+00:00", "trade", 5.75, 25.0]
["2026-09-03T18:54:25.751027+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:54:25.751624+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.751624+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.751709+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.752105+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.752105+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.752145+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.752145+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.752145+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.752781+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.762920+00:00", "trade", 5.751, 2.0]
["2026-09-03T18:54:25.763215+00:00", "trade", 5.7503, 43.0]
["2026-09-03T18:54:25.909915+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:25.944312+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:26.056334+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:26.136194+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:26.187541+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:26.301843+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:26.364492+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:26.570087+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:26.999349+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:27.839935+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:28.026038+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:28.125440+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:28.758640+00:00", "trade", 5.7501, 500.0]
["2026-09-03T18:54:28.758652+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:29.151202+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:29.559479+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:30.008387+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:30.132893+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:30.368670+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:30.593876+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:31.304563+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:31.304603+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:31.411953+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:31.542268+00:00", "trade", 5.7549, 1.0]
["2026-09-03T18:54:31.560235+00:00", "trade", 5.75, 43.0]
["2026-09-03T18:54:31.560307+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:31.560748+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:32.114052+00:00", "trade", 5.7531, 89.0]
["2026-09-03T18:54:32.665544+00:00", "trade", 5.7522, 23.0]
["2026-09-03T18:54:34.223857+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:34.224293+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:34.224694+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:34.224739+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:34.975941+00:00", "trade", 5.755, 25.0]
["2026-09-03T18:54:34.976133+00:00", "trade", 5.755, 22.0]
["2026-09-03T18:54:34.977341+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:34.977709+00:00", "trade", 5.755, 901.0]
["2026-09-03T18:54:34.977767+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:35.879051+00:00", "trade", 5.7522, 1.0]
["2026-09-03T18:54:35.879895+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:35.881037+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:35.881995+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:36.882131+00:00", "trade", 5.7543, 100.0]
["2026-09-03T18:54:37.082753+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:37.082813+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:37.463989+00:00", "trade", 5.7543, 29.0]
["2026-09-03T18:54:38.278523+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:54:38.279462+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:38.279733+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:38.280815+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:38.381783+00:00", "trade", 5.755, 30.0]
["2026-09-03T18:54:38.436314+00:00", "trade", 5.7543, 35.0]
["2026-09-03T18:54:38.641637+00:00", "trade", 5.755, 1900.0]
["2026-09-03T18:54:38.642196+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:54:38.642331+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:38.657662+00:00", "trade", 5.755, 1900.0]
["2026-09-03T18:54:38.833115+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:39.512537+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:39.590242+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:40.058367+00:00", "trade", 5.75, 15.0]
["2026-09-03T18:54:41.361760+00:00", "trade", 5.7548, 100.0]
["2026-09-03T18:54:42.549584+00:00", "trade", 5.7501, 129.0]
["2026-09-03T18:54:44.550602+00:00", "trade", 5.755, 127.0]
["2026-09-03T18:54:46.740625+00:00", "trade", 5.75, 9.0]
["2026-09-03T18:54:46.741086+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:46.910223+00:00", "trade", 5.7566, 1.0]
["2026-09-03T18:54:49.333341+00:00", "trade", 5.76, 20.0]
["2026-09-03T18:54:49.405158+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:54:49.933124+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:49.956330+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:50.312728+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:50.810528+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:53.921964+00:00", "trade", 5.755, 32.0]
["2026-09-03T18:54:55.212083+00:00", "trade", 5.7502, 1500.0]
["2026-09-03T18:54:55.358204+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:54:57.008680+00:00", "trade", 5.7529, 24.0]
["2026-09-03T18:55:00.005431+00:00", "trade", 5.755, 13.0]
["2026-09-03T18:55:00.008414+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:00.809582+00:00", "trade", 5.7547, 15.0]
["2026-09-03T18:55:02.086913+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:04.427146+00:00", "trade", 5.75, 21.0]
["2026-09-03T18:55:06.178785+00:00", "trade", 5.7586, 47.0]
["2026-09-03T18:55:06.179850+00:00", "trade", 5.755, 96.0]
["2026-09-03T18:55:06.216856+00:00", "trade", 5.7586, 1.0]
["2026-09-03T18:55:08.282299+00:00", "trade", 5.7528, 1.0]
["2026-09-03T18:55:09.821742+00:00", "trade", 5.75, 38.0]
["2026-09-03T18:55:09.822212+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:09.822212+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:11.690098+00:00", "trade", 5.7543, 19.0]
["2026-09-03T18:55:11.870327+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:12.932118+00:00", "trade", 5.7525, 19.0]
["2026-09-03T18:55:12.933429+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:55:16.562450+00:00", "trade", 5.75, 43.0]
["2026-09-03T18:55:16.881648+00:00", "trade", 5.755, 700.0]
["2026-09-03T18:55:17.672086+00:00", "trade", 5.7565, 10.0]
["2026-09-03T18:55:17.672447+00:00", "trade", 5.7565, 1.0]
["2026-09-03T18:55:17.673141+00:00", "trade", 5.76, 76.0]
["2026-09-03T18:55:17.673265+00:00", "trade", 5.755, 38.0]
["2026-09-03T18:55:20.690479+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:20.753209+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:20.771396+00:00", "trade", 5.76, 190.0]
["2026-09-03T18:55:20.771411+00:00", "trade", 5.755, 190.0]
["2026-09-03T18:55:20.772761+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:55:22.870721+00:00", "trade", 5.76, 59.0]
["2026-09-03T18:55:22.870748+00:00", "trade", 5.755, 59.0]
["2026-09-03T18:55:22.870781+00:00", "trade", 5.755, 41.0]
["2026-09-03T18:55:22.888559+00:00", "trade", 5.76, 41.0]
["2026-09-03T18:55:24.932939+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:25.120039+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:26.097035+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:26.132605+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:26.271851+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:26.855446+00:00", "trade", 5.75, 28.0]
["2026-09-03T18:55:27.932951+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:27.942037+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:28.499179+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:29.019347+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:29.199055+00:00", "trade", 5.755, 329.0]
["2026-09-03T18:55:29.199646+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:29.200082+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:29.200309+00:00", "trade", 5.7565, 1.0]
["2026-09-03T18:55:29.200348+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:55:29.200384+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:55:29.313327+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:30.008432+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:33.480296+00:00", "trade", 5.755, 77.0]
["2026-09-03T18:55:34.990554+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:55:35.040752+00:00", "trade", 5.755, 9.0]
["2026-09-03T18:55:35.050835+00:00", "trade", 5.755, 9.0]
["2026-09-03T18:55:35.058137+00:00", "trade", 5.755, 6.0]
["2026-09-03T18:55:35.334840+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:55:35.334894+00:00", "trade", 5.755, 100.0]
["2026-09-03T18:55:35.335054+00:00", "trade", 5.755, 90.0]
["2026-09-03T18:55:35.590545+00:00", "trade", 5.7542, 83.0]
["2026-09-03T18:55:35.781839+00:00", "trade", 5.7577, 60.0]
["2026-09-03T18:55:35.818438+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:35.818438+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:36.017538+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:55:36.145375+00:00", "trade", 5.7531, 13.0]
["2026-09-03T18:55:36.617735+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:37.875981+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:38.201330+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:38.451893+00:00", "trade", 5.7512, 100.0]
["2026-09-03T18:55:38.631967+00:00", "trade", 5.755, 18.0]
["2026-09-03T18:55:38.841461+00:00", "trade", 5.7542, 100.0]
["2026-09-03T18:55:38.924609+00:00", "trade", 5.755, 41.0]
["2026-09-03T18:55:38.986415+00:00", "trade", 5.755, 41.0]
["2026-09-03T18:55:38.987444+00:00", "trade", 5.755, 26.0]
["2026-09-03T18:55:38.987684+00:00", "trade", 5.755, 36.0]
["2026-09-03T18:55:39.290734+00:00", "trade", 5.7599, 20.0]
["2026-09-03T18:55:40.927247+00:00", "trade", 5.7531, 1.0]
["2026-09-03T18:55:42.141337+00:00", "trade", 5.755, 16.0]
["2026-09-03T18:55:42.143388+00:00", "trade", 5.76, 16.0]
["2026-09-03T18:55:42.652397+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:44.295949+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:44.386860+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:45.096008+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:45.096475+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:45.580035+00:00", "trade", 5.7543, 1.0]
["2026-09-03T18:55:45.581087+00:00", "trade", 5.755, 39.0]
["2026-09-03T18:55:45.581277+00:00", "trade", 5.755, 178.0]
["2026-09-03T18:55:46.784324+00:00", "trade", 5.75, 6.0]
["2026-09-03T18:55:46.784759+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:47.594526+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:47.594587+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:47.599793+00:00", "trade", 5.75, 20.0]
["2026-09-03T18:55:47.600271+00:00", "trade", 5.755, 10.0]
["2026-09-03T18:55:48.649800+00:00", "trade", 5.755, 6.0]
["2026-09-03T18:55:48.825748+00:00", "trade", 5.7502, 1137.0]
["2026-09-03T18:55:49.194201+00:00", "trade", 5.7542, 100.0]
["2026-09-03T18:55:50.502612+00:00", "trade", 5.7541, 500.0]
["2026-09-03T18:55:50.986127+00:00", "trade", 5.76, 100.0]
["2026-09-03T18:55:51.170502+00:00", "trade", 5.7501, 25.0]
["2026-09-03T18:55:52.056595+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:55:53.861621+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:53.862062+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:54.325917+00:00", "trade", 5.7539, 53.0]
["2026-09-03T18:55:55.344343+00:00", "trade", 5.753, 3.0]
["2026-09-03T18:55:56.601198+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:56.601228+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:56.601275+00:00", "trade", 5.75, 34.0]
["2026-09-03T18:55:56.601275+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:55:56.601275+00:00", "trade", 5.75, 56.0]
["2026-09-03T18:55:56.601744+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:56.601909+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:56.602551+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:56.603698+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:56.603754+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:56.646641+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:56.646716+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:56.646766+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:57.078263+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:55:57.761554+00:00", "trade", 5.755, 5.0]
["2026-09-03T18:55:59.378013+00:00", "trade", 5.755, 34.0]
["2026-09-03T18:56:00.008449+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:01.464506+00:00", "trade", 5.7586, 1.0]
["2026-09-03T18:56:04.463257+00:00", "trade", 5.755, 3.0]
["2026-09-03T18:56:04.469455+00:00", "trade", 5.755, 3.0]
["2026-09-03T18:56:04.475060+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:56:07.358071+00:00", "trade", 5.755, 1030.0]
["2026-09-03T18:56:07.359217+00:00", "trade", 5.76, 2.0]
["2026-09-03T18:56:07.359809+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:07.361047+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:12.561132+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:56:12.563406+00:00", "trade", 5.755, 1.0]
["2026-09-03T18:56:15.082169+00:00", "trade", 5.7501, 1.0]
["2026-09-03T18:56:16.702456+00:00", "trade", 5.7542, 100.0]
["2026-09-03T18:56:17.289577+00:00", "trade", 5.7514, 90.0]
["2026-09-03T18:56:20.071487+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:56:20.947921+00:00", "trade", 5.753, 3.0]
["2026-09-03T18:56:21.236800+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:21.255364+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:21.619431+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:21.641172+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:21.993245+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:22.025633+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:22.283792+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:23.339651+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:23.697828+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:23.697999+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:23.750253+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:24.401468+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:24.523349+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:25.214243+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:25.576225+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:25.660446+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:25.660786+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:25.803461+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:25.803531+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:25.804408+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:26.104102+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:26.993785+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:26.994707+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:27.073535+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:28.179975+00:00", "trade", 5.76, 46.0]
["2026-09-03T18:56:28.393842+00:00", "trade", 5.755, 28.0]
["2026-09-03T18:56:28.402448+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:29.471097+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:30.008476+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:31.092003+00:00", "trade", 5.7599, 385.0]
["2026-09-03T18:56:33.069086+00:00", "trade", 5.7536, 26.0]
["2026-09-03T18:56:37.609704+00:00", "trade", 5.76, 2.0]
["2026-09-03T18:56:37.609731+00:00", "trade", 5.755, 2.0]
["2026-09-03T18:56:39.531221+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:39.533096+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:39.590542+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:42.065796+00:00", "trade", 5.7537, 1.0]
["2026-09-03T18:56:44.389281+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:44.887623+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:44.888239+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:44.888244+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:44.907725+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:45.367595+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:45.734920+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:45.907225+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:46.020484+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:46.020640+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:46.281686+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:46.673004+00:00", "trade", 5.755, 45.0]
["2026-09-03T18:56:46.801864+00:00", "trade", 5.7538, 5.0]
["2026-09-03T18:56:48.301925+00:00", "trade", 5.7538, 11.0]
["2026-09-03T18:56:50.629005+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:52.495032+00:00", "trade", 5.7566, 18.0]
["2026-09-03T18:56:52.516740+00:00", "trade", 5.7566, 1.0]
["2026-09-03T18:56:53.607142+00:00", "trade", 5.7531, 1.0]
["2026-09-03T18:56:53.790047+00:00", "trade", 5.7569, 1.0]
["2026-09-03T18:56:54.762290+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:54.762350+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:54.763653+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:54.857567+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:54.858008+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:55.041725+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:55.446599+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:55.469203+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:55.519538+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:55.709851+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:55.772224+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:56.865778+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:56.913236+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:57.073993+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:57.178196+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:57.178292+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:57.179119+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:57.576730+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:56:57.577728+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:57.643068+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:57.643549+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:57.789226+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:57.789318+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:56:57.789326+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:57.789391+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:58.014487+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:58.017950+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:58.053114+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:58.219841+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:58.375948+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:58.581593+00:00", "trade", 5.756, 32.0]
["2026-09-03T18:56:58.582219+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:58.890814+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:58.892728+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:58.893039+00:00", "trade", 5.755, 18.0]
["2026-09-03T18:56:59.947730+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:56:59.948336+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.008499+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.022122+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.022122+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.022663+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.034847+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.034872+00:00", "trade", 5.75, 21.0]
["2026-09-03T18:57:00.035438+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.035524+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.035799+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.036267+00:00", "trade", 5.75, 885.0]
["2026-09-03T18:57:00.037248+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:57:00.157028+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.157644+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.209543+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.210545+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.243073+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.243418+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:57:00.243466+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:57:00.243548+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.243626+00:00", "trade", 5.75, 33.0]
["2026-09-03T18:57:00.244516+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.246050+00:00", "trade", 5.75, 6.0]
["2026-09-03T18:57:00.246050+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.246053+00:00", "trade", 5.75, 1100.0]
["2026-09-03T18:57:00.246056+00:00", "trade", 5.75, 400.0]
["2026-09-03T18:57:00.246056+00:00", "trade", 5.75, 500.0]
["2026-09-03T18:57:00.246059+00:00", "trade", 5.75, 39.0]
["2026-09-03T18:57:00.246135+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.246137+00:00", "trade", 5.75, 1242.0]
["2026-09-03T18:57:00.246140+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.246149+00:00", "trade", 5.75, 5.0]
["2026-09-03T18:57:00.246150+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.246152+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:57:00.246155+00:00", "trade", 5.75, 750.0]
["2026-09-03T18:57:00.246155+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:57:00.246158+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:57:00.246245+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.246300+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.246335+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.246335+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.246340+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.246396+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.246396+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.246406+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.246411+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.246416+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.246419+00:00", "trade", 5.75, 8.0]
["2026-09-03T18:57:00.246421+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.246429+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.246431+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.246435+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:57:00.246438+00:00", "trade", 5.75, 300.0]
["2026-09-03T18:57:00.246456+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.246456+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.246461+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.246566+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.246686+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.246697+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.246702+00:00", "trade", 5.75, 173.0]
["2026-09-03T18:57:00.246731+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.246732+00:00", "trade", 5.75, 127.0]
["2026-09-03T18:57:00.246732+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:57:00.246738+00:00", "trade", 5.75, 8.0]
["2026-09-03T18:57:00.246738+00:00", "trade", 5.75, 18.0]
["2026-09-03T18:57:00.246857+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.246947+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.246972+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.247002+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.247201+00:00", "trade", 5.74, 10.0]
["2026-09-03T18:57:00.247253+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.247340+00:00", "trade", 5.7503, 58.0]
["2026-09-03T18:57:00.247358+00:00", "trade", 5.745, 10.0]
["2026-09-03T18:57:00.247358+00:00", "trade", 5.745, 7.0]
["2026-09-03T18:57:00.247370+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:00.247370+00:00", "trade", 5.745, 7.0]
["2026-09-03T18:57:00.247378+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.247379+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:00.247393+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.247397+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:00.247415+00:00", "trade", 5.75, 55.0]
["2026-09-03T18:57:00.247478+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.247478+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.247680+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:00.247709+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.247724+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.247761+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:00.248260+00:00", "trade", 5.745, 22.0]
["2026-09-03T18:57:00.248275+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.248642+00:00", "trade", 5.7497, 51.0]
["2026-09-03T18:57:00.248708+00:00", "trade", 5.745, 1.0]
["2026-09-03T18:57:00.248791+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.248976+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:00.249126+00:00", "trade", 5.75, 10.0]
["2026-09-03T18:57:00.249204+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:00.249409+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:00.249558+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.250500+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.258821+00:00", "trade", 5.745, 17.0]
["2026-09-03T18:57:00.259001+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.259041+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.261867+00:00", "trade", 5.745, 500.0]
["2026-09-03T18:57:00.262709+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:00.265646+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.265705+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:00.265709+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:00.265709+00:00", "trade", 5.745, 183.0]
["2026-09-03T18:57:00.265713+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:57:00.265713+00:00", "trade", 5.75, 164.0]
["2026-09-03T18:57:00.265735+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:00.265735+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:57:00.265738+00:00", "trade", 5.75, 166.0]
["2026-09-03T18:57:00.265741+00:00", "trade", 5.75, 110.0]
["2026-09-03T18:57:00.265747+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.265750+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.265750+00:00", "trade", 5.75, 24.0]
["2026-09-03T18:57:00.265765+00:00", "trade", 5.75, 110.0]
["2026-09-03T18:57:00.265772+00:00", "trade", 5.75, 700.0]
["2026-09-03T18:57:00.265772+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.265772+00:00", "trade", 5.75, 400.0]
["2026-09-03T18:57:00.265778+00:00", "trade", 5.75, 900.0]
["2026-09-03T18:57:00.265778+00:00", "trade", 5.75, 1900.0]
["2026-09-03T18:57:00.265778+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.265784+00:00", "trade", 5.75, 1300.0]
["2026-09-03T18:57:00.265784+00:00", "trade", 5.75, 2376.0]
["2026-09-03T18:57:00.265784+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:57:00.265786+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:57:00.265789+00:00", "trade", 5.75, 400.0]
["2026-09-03T18:57:00.265789+00:00", "trade", 5.75, 12.0]
["2026-09-03T18:57:00.265792+00:00", "trade", 5.75, 80.0]
["2026-09-03T18:57:00.265795+00:00", "trade", 5.75, 300.0]
["2026-09-03T18:57:00.265795+00:00", "trade", 5.75, 376.0]
["2026-09-03T18:57:00.265795+00:00", "trade", 5.75, 3900.0]
["2026-09-03T18:57:00.265797+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.265798+00:00", "trade", 5.75, 24.0]
["2026-09-03T18:57:00.265798+00:00", "trade", 5.75, 300.0]
["2026-09-03T18:57:00.265802+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:57:00.265802+00:00", "trade", 5.75, 120.0]
["2026-09-03T18:57:00.265802+00:00", "trade", 5.75, 900.0]
["2026-09-03T18:57:00.265807+00:00", "trade", 5.75, 700.0]
["2026-09-03T18:57:00.265807+00:00", "trade", 5.75, 700.0]
["2026-09-03T18:57:00.265807+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.265863+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.265927+00:00", "trade", 5.75, 400.0]
["2026-09-03T18:57:00.265927+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.265930+00:00", "trade", 5.75, 400.0]
["2026-09-03T18:57:00.265952+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.265962+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.265967+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.265967+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.265972+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.265977+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.265987+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.265987+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.266022+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.266032+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.266053+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.266053+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.266062+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.266123+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.266207+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.266218+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.266223+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.266288+00:00", "trade", 5.75, 2100.0]
["2026-09-03T18:57:00.266288+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266293+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266293+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266303+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.266303+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266306+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.266318+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266323+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266338+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266363+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:57:00.266363+00:00", "trade", 5.75, 300.0]
["2026-09-03T18:57:00.266368+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266368+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266383+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266389+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266390+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:57:00.266398+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266404+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266424+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266444+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266445+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.266448+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.266494+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266494+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266529+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:57:00.266529+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266532+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.266533+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266534+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.266554+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266554+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266554+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266564+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266604+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266639+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266643+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:57:00.266644+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266649+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.266649+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266649+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266661+00:00", "trade", 5.75, 400.0]
["2026-09-03T18:57:00.266794+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266814+00:00", "trade", 5.75, 25.0]
["2026-09-03T18:57:00.266814+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.266814+00:00", "trade", 5.75, 75.0]
["2026-09-03T18:57:00.266841+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:57:00.266884+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266899+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266920+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266924+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.266935+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.267003+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.267012+00:00", "trade", 5.7459, 53.0]
["2026-09-03T18:57:00.267055+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.267075+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.267094+00:00", "trade", 5.7493, 50.0]
["2026-09-03T18:57:00.267150+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.267157+00:00", "trade", 5.75, 50.0]
["2026-09-03T18:57:00.267180+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.267200+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.267241+00:00", "trade", 5.75, 63.0]
["2026-09-03T18:57:00.267302+00:00", "trade", 5.75, 59.0]
["2026-09-03T18:57:00.267305+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.267310+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.267359+00:00", "trade", 5.75, 132.0]
["2026-09-03T18:57:00.267406+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.267421+00:00", "trade", 5.75, 51.0]
["2026-09-03T18:57:00.267436+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.267556+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.267560+00:00", "trade", 5.75, 95.0]
["2026-09-03T18:57:00.267581+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.267927+00:00", "trade", 5.75, 55.0]
["2026-09-03T18:57:00.268052+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.268167+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.268167+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.268278+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.268478+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.268824+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.269496+00:00", "trade", 5.75, 5.0]
["2026-09-03T18:57:00.269677+00:00", "trade", 5.755, 545.0]
["2026-09-03T18:57:00.269832+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.270182+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.272618+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.272673+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.274669+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.275406+00:00", "trade", 5.75, 11.0]
["2026-09-03T18:57:00.275631+00:00", "trade", 5.755, 3772.0]
["2026-09-03T18:57:00.275635+00:00", "trade", 5.75, 500.0]
["2026-09-03T18:57:00.275635+00:00", "trade", 5.75, 700.0]
["2026-09-03T18:57:00.275637+00:00", "trade", 5.75, 49.0]
["2026-09-03T18:57:00.275674+00:00", "trade", 5.755, 1886.0]
["2026-09-03T18:57:00.275676+00:00", "trade", 5.75, 2200.0]
["2026-09-03T18:57:00.275679+00:00", "trade", 5.75, 900.0]
["2026-09-03T18:57:00.275679+00:00", "trade", 5.75, 3600.0]
["2026-09-03T18:57:00.275686+00:00", "trade", 5.75, 50.0]
["2026-09-03T18:57:00.275686+00:00", "trade", 5.75, 1700.0]
["2026-09-03T18:57:00.275686+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.275688+00:00", "trade", 5.75, 224.0]
["2026-09-03T18:57:00.275693+00:00", "trade", 5.75, 2000.0]
["2026-09-03T18:57:00.275693+00:00", "trade", 5.75, 500.0]
["2026-09-03T18:57:00.275693+00:00", "trade", 5.75, 800.0]
["2026-09-03T18:57:00.275697+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.275697+00:00", "trade", 5.75, 1500.0]
["2026-09-03T18:57:00.275697+00:00", "trade", 5.75, 800.0]
["2026-09-03T18:57:00.275706+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:57:00.275712+00:00", "trade", 5.75, 300.0]
["2026-09-03T18:57:00.275715+00:00", "trade", 5.75, 24.0]
["2026-09-03T18:57:00.275719+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.275719+00:00", "trade", 5.75, 473.0]
["2026-09-03T18:57:00.275721+00:00", "trade", 5.75, 200.0]
["2026-09-03T18:57:00.275728+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.275728+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.275731+00:00", "trade", 5.75, 1500.0]
["2026-09-03T18:57:00.275731+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:57:00.275733+00:00", "trade", 5.75, 300.0]
["2026-09-03T18:57:00.275739+00:00", "trade", 5.75, 366.0]
["2026-09-03T18:57:00.275748+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.275761+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.275761+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.275796+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.275801+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.275806+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.275811+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.275839+00:00", "trade", 5.75, 2400.0]
["2026-09-03T18:57:00.275839+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.275841+00:00", "quote", 5.75, 5.76]
["2026-09-03T18:57:00.275845+00:00", "trade", 5.75, 1300.0]
["2026-09-03T18:57:00.275845+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.275849+00:00", "trade", 5.75, 376.0]
["2026-09-03T18:57:00.275849+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.275854+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.275854+00:00", "trade", 5.75, 400.0]
["2026-09-03T18:57:00.275858+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.275858+00:00", "trade", 5.75, 400.0]
["2026-09-03T18:57:00.275866+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.275871+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.275876+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.275881+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.275896+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.275924+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.275924+00:00", "trade", 5.75, 400.0]
["2026-09-03T18:57:00.275924+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:00.275931+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.275956+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.275961+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.275971+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.275971+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.275991+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.276006+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.276016+00:00", "trade", 5.75, 300.0]
["2026-09-03T18:57:00.276066+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.276066+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.276091+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.276121+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.276121+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.276121+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.276172+00:00", "quote", 5.75, 5.75]
["2026-09-03T18:57:00.276267+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.276337+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.276337+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.276392+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.276402+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.276442+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.276447+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.276527+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.276567+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.276567+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.276683+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.276768+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.276838+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.276843+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.276849+00:00", "trade", 5.75, 638.0]
["2026-09-03T18:57:00.276883+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.276900+00:00", "trade", 5.7544, 123.0]
["2026-09-03T18:57:00.276929+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.276929+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.276954+00:00", "trade", 5.753, 78.0]
["2026-09-03T18:57:00.277008+00:00", "trade", 5.75, 27.0]
["2026-09-03T18:57:00.278367+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.278487+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.278793+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.279189+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.280186+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.284598+00:00", "trade", 5.745, 5.0]
["2026-09-03T18:57:00.284998+00:00", "trade", 5.745, 1886.0]
["2026-09-03T18:57:00.286276+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.287371+00:00", "trade", 5.745, 1.0]
["2026-09-03T18:57:00.288126+00:00", "trade", 5.75, 92.0]
["2026-09-03T18:57:00.307421+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.309089+00:00", "trade", 5.745, 167.0]
["2026-09-03T18:57:00.349574+00:00", "trade", 5.745, 986.0]
["2026-09-03T18:57:00.349641+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.351887+00:00", "trade", 5.7469, 2.0]
["2026-09-03T18:57:00.376094+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.384720+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:00.476990+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:01.610919+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:03.650111+00:00", "trade", 5.745, 1.0]
["2026-09-03T18:57:03.921835+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:03.922266+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:04.411711+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:04.887384+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:05.015378+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:05.286117+00:00", "trade", 5.745, 32.0]
["2026-09-03T18:57:07.138398+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:07.138914+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:07.255872+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:08.154171+00:00", "trade", 5.745, 30.0]
["2026-09-03T18:57:08.155449+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:08.156125+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:08.156526+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:08.283575+00:00", "trade", 5.7505, 3.0]
["2026-09-03T18:57:08.284932+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:08.922014+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:09.933182+00:00", "trade", 5.745, 30.0]
["2026-09-03T18:57:09.933787+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:10.097477+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:11.267663+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:12.670828+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:12.670833+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:12.671434+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:12.671444+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:12.671459+00:00", "trade", 5.74, 6.0]
["2026-09-03T18:57:12.671462+00:00", "trade", 5.74, 6.0]
["2026-09-03T18:57:12.671499+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:12.671510+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:12.671540+00:00", "trade", 5.745, 1900.0]
["2026-09-03T18:57:12.671540+00:00", "trade", 5.745, 350.0]
["2026-09-03T18:57:12.673018+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:12.673078+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:12.766536+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:13.405347+00:00", "trade", 5.7525, 10.0]
["2026-09-03T18:57:14.871312+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:15.075159+00:00", "trade", 5.75, 6.0]
["2026-09-03T18:57:15.542017+00:00", "trade", 5.7503, 24.0]
["2026-09-03T18:57:15.749006+00:00", "trade", 5.745, 1.0]
["2026-09-03T18:57:15.749574+00:00", "trade", 5.74, 42.0]
["2026-09-03T18:57:17.031514+00:00", "trade", 5.7508, 100.0]
["2026-09-03T18:57:17.490497+00:00", "trade", 5.74, 100.0]
["2026-09-03T18:57:17.491119+00:00", "trade", 5.74, 100.0]
["2026-09-03T18:57:17.491654+00:00", "trade", 5.74, 100.0]
["2026-09-03T18:57:17.492156+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:17.492295+00:00", "trade", 5.74, 200.0]
["2026-09-03T18:57:17.492652+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:17.492652+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:17.492830+00:00", "trade", 5.74, 100.0]
["2026-09-03T18:57:17.493883+00:00", "trade", 5.74, 200.0]
["2026-09-03T18:57:17.494830+00:00", "trade", 5.74, 200.0]
["2026-09-03T18:57:17.495371+00:00", "trade", 5.74, 100.0]
["2026-09-03T18:57:17.495912+00:00", "trade", 5.74, 100.0]
["2026-09-03T18:57:17.496454+00:00", "trade", 5.74, 100.0]
["2026-09-03T18:57:17.497091+00:00", "trade", 5.74, 100.0]
["2026-09-03T18:57:17.639080+00:00", "trade", 5.745, 62.0]
["2026-09-03T18:57:17.639095+00:00", "trade", 5.74, 62.0]
["2026-09-03T18:57:17.639131+00:00", "trade", 5.745, 10.0]
["2026-09-03T18:57:17.639137+00:00", "trade", 5.74, 10.0]
["2026-09-03T18:57:17.639333+00:00", "trade", 5.745, 928.0]
["2026-09-03T18:57:17.643360+00:00", "trade", 5.74, 100.0]
["2026-09-03T18:57:18.447630+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:18.448071+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:18.448552+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:18.448633+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:18.523736+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:18.692620+00:00", "trade", 5.745, 1.0]
["2026-09-03T18:57:19.402986+00:00", "trade", 5.745, 1.0]
["2026-09-03T18:57:19.438754+00:00", "trade", 5.74, 10.0]
["2026-09-03T18:57:19.707239+00:00", "trade", 5.745, 1.0]
["2026-09-03T18:57:20.190492+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:57:20.190967+00:00", "trade", 5.74, 100.0]
["2026-09-03T18:57:20.191909+00:00", "trade", 5.74, 200.0]
["2026-09-03T18:57:20.192456+00:00", "trade", 5.74, 100.0]
["2026-09-03T18:57:21.381721+00:00", "trade", 5.7523, 100.0]
["2026-09-03T18:57:21.861856+00:00", "trade", 5.7523, 63.0]
["2026-09-03T18:57:21.884788+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:22.193597+00:00", "trade", 5.745, 30.0]
["2026-09-03T18:57:22.664163+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:22.787963+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:24.286731+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:24.287172+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:29.044100+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:57:29.118133+00:00", "trade", 5.745, 651.0]
["2026-09-03T18:57:29.182245+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:29.182305+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:29.246638+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:29.259070+00:00", "trade", 5.745, 367.0]
["2026-09-03T18:57:30.008527+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:30.840721+00:00", "trade", 5.74, 10.0]
["2026-09-03T18:57:34.835843+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:34.835949+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:34.835969+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:34.836917+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:35.838877+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:35.838887+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:35.919653+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:35.919724+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:36.021081+00:00", "trade", 5.7497, 13.0]
["2026-09-03T18:57:36.021418+00:00", "trade", 5.745, 21.0]
["2026-09-03T18:57:36.026732+00:00", "trade", 5.745, 9.0]
["2026-09-03T18:57:36.026792+00:00", "trade", 5.7495, 3.0]
["2026-09-03T18:57:36.026843+00:00", "trade", 5.7495, 4.0]
["2026-09-03T18:57:36.031901+00:00", "trade", 5.745, 9.0]
["2026-09-03T18:57:36.091855+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:36.145437+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:39.146446+00:00", "trade", 5.745, 861.0]
["2026-09-03T18:57:39.903757+00:00", "trade", 5.7522, 7.0]
["2026-09-03T18:57:40.704450+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:40.705730+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:40.706876+00:00", "trade", 5.745, 23.0]
["2026-09-03T18:57:40.832909+00:00", "trade", 5.75, 2.0]
["2026-09-03T18:57:40.927968+00:00", "trade", 5.7496, 5.0]
["2026-09-03T18:57:41.503507+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:41.503577+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:41.503580+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:41.504067+00:00", "trade", 5.745, 1800.0]
["2026-09-03T18:57:42.643852+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:42.670981+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:43.354913+00:00", "trade", 5.745, 87.0]
["2026-09-03T18:57:43.489051+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:57:43.608473+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:43.608949+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:44.258967+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:44.783302+00:00", "trade", 5.7521, 100.0]
["2026-09-03T18:57:45.768456+00:00", "trade", 5.7521, 1500.0]
["2026-09-03T18:57:46.770748+00:00", "trade", 5.745, 5.0]
["2026-09-03T18:57:47.199010+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:48.210161+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:57:48.502243+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:48.575934+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:48.575989+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:48.879855+00:00", "trade", 5.7521, 200.0]
["2026-09-03T18:57:49.821554+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.123054+00:00", "trade", 5.7501, 15.0]
["2026-09-03T18:57:50.140654+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.140654+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.140699+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.141270+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.141325+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.142177+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.143400+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.356252+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.614296+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.614311+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.614311+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.614330+00:00", "trade", 5.75, 119.0]
["2026-09-03T18:57:50.614345+00:00", "trade", 5.75, 281.0]
["2026-09-03T18:57:50.614346+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.614928+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.614928+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.614968+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.615399+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.615409+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.681576+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:50.681641+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.681646+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.759251+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.791443+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:50.792230+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:51.235500+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:51.400127+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:51.682657+00:00", "trade", 5.745, 6.0]
["2026-09-03T18:57:52.122348+00:00", "trade", 5.745, 40.0]
["2026-09-03T18:57:52.552973+00:00", "trade", 5.7499, 1.0]
["2026-09-03T18:57:53.164307+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:53.455580+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:53.590552+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:54.085675+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:55.254037+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:55.254437+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:55.254473+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:55.345208+00:00", "trade", 5.7494, 4.0]
["2026-09-03T18:57:56.644286+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:57.107995+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:57.557063+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:57:57.557585+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:58.586094+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:58.587382+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:57:58.728438+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:00.008555+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:00.215503+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:01.437477+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:01.438524+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:02.532453+00:00", "trade", 5.75, 8.0]
["2026-09-03T18:58:02.532459+00:00", "trade", 5.745, 8.0]
["2026-09-03T18:58:03.544722+00:00", "trade", 5.7469, 100.0]
["2026-09-03T18:58:03.683785+00:00", "trade", 5.745, 40.0]
["2026-09-03T18:58:05.250657+00:00", "trade", 5.7501, 1.0]
["2026-09-03T18:58:07.786993+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:07.813511+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:08.102258+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:08.103852+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:08.104894+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:08.105370+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:08.993460+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:09.030473+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:09.068799+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:09.131523+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:09.338702+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:10.228059+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:10.320633+00:00", "trade", 5.75, 9.0]
["2026-09-03T18:58:10.320648+00:00", "trade", 5.745, 9.0]
["2026-09-03T18:58:10.320678+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:58:10.320693+00:00", "trade", 5.745, 1.0]
["2026-09-03T18:58:10.377054+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:10.597127+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:58:12.101544+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:12.101734+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:12.102636+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:12.120404+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:12.154244+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:12.154390+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:12.154881+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:13.715185+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:13.716348+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:14.623688+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:15.598245+00:00", "trade", 5.745, 23.0]
["2026-09-03T18:58:15.704521+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:15.704631+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:15.705095+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:58:15.705684+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:15.706240+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:15.706681+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:15.754996+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:15.796194+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:16.150555+00:00", "trade", 5.7401, 3515.0]
["2026-09-03T18:58:16.150623+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:17.151653+00:00", "trade", 5.745, 4.0]
["2026-09-03T18:58:18.273442+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:18.481825+00:00", "trade", 5.745, 14.0]
["2026-09-03T18:58:18.486516+00:00", "trade", 5.745, 15.0]
["2026-09-03T18:58:18.491580+00:00", "trade", 5.745, 8.0]
["2026-09-03T18:58:18.545204+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:19.104514+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:58:19.108384+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:19.525552+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:19.606305+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:20.178537+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:20.196723+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:58:20.949472+00:00", "trade", 5.7489, 1.0]
["2026-09-03T18:58:22.838725+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:23.794520+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:23.947742+00:00", "trade", 5.75, 1.0]
["2026-09-03T18:58:24.310900+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:25.029190+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:27.950735+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:28.325061+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:28.472049+00:00", "trade", 5.7438, 7.0]
["2026-09-03T18:58:29.915244+00:00", "trade", 5.7401, 44.0]
["2026-09-03T18:58:30.008578+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:30.868671+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:30.969632+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:31.137285+00:00", "trade", 5.7433, 1.0]
["2026-09-03T18:58:31.302604+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:31.375551+00:00", "trade", 5.745, 3.0]
["2026-09-03T18:58:31.493576+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:58:32.102614+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:32.103410+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:33.473122+00:00", "trade", 5.75, 4.0]
["2026-09-03T18:58:33.473158+00:00", "trade", 5.745, 25.0]
["2026-09-03T18:58:36.002943+00:00", "trade", 5.745, 400.0]
["2026-09-03T18:58:36.782422+00:00", "trade", 5.745, 400.0]
["2026-09-03T18:58:36.783216+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:36.786281+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:58:38.427912+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:38.795673+00:00", "trade", 5.745, 87.0]
["2026-09-03T18:58:40.645398+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:58:40.813832+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:58:40.813847+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:58:40.970026+00:00", "trade", 5.745, 10.0]
["2026-09-03T18:58:42.077040+00:00", "trade", 5.7488, 3.0]
["2026-09-03T18:58:42.917838+00:00", "trade", 5.745, 89.0]
["2026-09-03T18:58:42.918314+00:00", "trade", 5.745, 27.0]
["2026-09-03T18:58:44.128124+00:00", "trade", 5.74, 1135.0]
["2026-09-03T18:58:44.128494+00:00", "trade", 5.74, 1.0]
["2026-09-03T18:58:44.129311+00:00", "trade", 5.745, 19.0]
["2026-09-03T18:58:45.102597+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:47.978598+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:58:49.781856+00:00", "trade", 5.7515, 600.0]
["2026-09-03T18:58:49.783239+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:50.514876+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:50.515357+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:51.556934+00:00", "trade", 5.745, 4.0]
["2026-09-03T18:58:51.684415+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:51.712025+00:00", "trade", 5.745, 123.0]
["2026-09-03T18:58:53.835840+00:00", "trade", 5.75, 81.0]
["2026-09-03T18:58:55.459121+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:55.829481+00:00", "trade", 5.745, 6.0]
["2026-09-03T18:58:56.101009+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:58.154348+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:58.396399+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:58.396410+00:00", "trade", 5.75, 19.0]
["2026-09-03T18:58:58.396413+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:58:58.396416+00:00", "trade", 5.75, 8.0]
["2026-09-03T18:58:58.396416+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:58:58.397436+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:58.397481+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:58.397553+00:00", "trade", 5.745, 7.0]
["2026-09-03T18:58:58.397958+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:58.419900+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:58.420551+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:58.421002+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:58.432228+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:58:58.432299+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:58.519830+00:00", "trade", 5.745, 195.0]
["2026-09-03T18:58:59.399451+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:58:59.402635+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:58:59.403095+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:58:59.803670+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:58:59.803736+00:00", "trade", 5.745, 900.0]
["2026-09-03T18:59:00.008607+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:00.733433+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:59:00.734039+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:00.734675+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:00.735116+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:00.736924+00:00", "trade", 5.745, 5.0]
["2026-09-03T18:59:00.741359+00:00", "trade", 5.745, 17.0]
["2026-09-03T18:59:02.105484+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:02.545736+00:00", "trade", 5.7469, 100.0]
["2026-09-03T18:59:05.094023+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:59:05.095187+00:00", "trade", 5.745, 37.0]
["2026-09-03T18:59:05.095367+00:00", "trade", 5.745, 43.0]
["2026-09-03T18:59:05.096904+00:00", "trade", 5.745, 126.0]
["2026-09-03T18:59:06.374426+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:08.288215+00:00", "trade", 5.7439, 1.0]
["2026-09-03T18:59:09.967159+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:10.465326+00:00", "trade", 5.7469, 4.0]
["2026-09-03T18:59:11.973290+00:00", "trade", 5.745, 10.0]
["2026-09-03T18:59:13.107861+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:14.677766+00:00", "trade", 5.7477, 39.0]
["2026-09-03T18:59:14.678861+00:00", "trade", 5.745, 5.0]
["2026-09-03T18:59:16.302023+00:00", "trade", 5.7438, 2.0]
["2026-09-03T18:59:19.108571+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:19.555861+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:19.765984+00:00", "trade", 5.745, 27.0]
["2026-09-03T18:59:19.861624+00:00", "trade", 5.7447, 28.0]
["2026-09-03T18:59:23.636019+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:24.597024+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:59:25.246234+00:00", "trade", 5.7493, 44.0]
["2026-09-03T18:59:26.023257+00:00", "trade", 5.745, 400.0]
["2026-09-03T18:59:26.979850+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:26.992127+00:00", "trade", 5.7431, 50.0]
["2026-09-03T18:59:28.502024+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:29.009835+00:00", "trade", 5.745, 9.0]
["2026-09-03T18:59:29.014989+00:00", "trade", 5.745, 9.0]
["2026-09-03T18:59:29.020534+00:00", "trade", 5.745, 6.0]
["2026-09-03T18:59:29.541769+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:30.008640+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:33.011229+00:00", "trade", 5.745, 63.0]
["2026-09-03T18:59:33.818550+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:34.945413+00:00", "trade", 5.743, 7967.0]
["2026-09-03T18:59:35.017744+00:00", "trade", 5.745, 120.0]
["2026-09-03T18:59:35.090114+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:59:36.027785+00:00", "trade", 5.7437, 12.0]
["2026-09-03T18:59:37.634033+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:38.028863+00:00", "trade", 5.745, 6.0]
["2026-09-03T18:59:39.028942+00:00", "trade", 5.745, 32.0]
["2026-09-03T18:59:39.913129+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:40.063083+00:00", "trade", 5.7485, 25.0]
["2026-09-03T18:59:40.929497+00:00", "trade", 5.7436, 1.0]
["2026-09-03T18:59:41.876809+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:59:41.983307+00:00", "trade", 5.7508, 66.0]
["2026-09-03T18:59:42.932959+00:00", "trade", 5.745, 10.0]
["2026-09-03T18:59:44.214770+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:45.602618+00:00", "trade", 5.745, 10.0]
["2026-09-03T18:59:45.608485+00:00", "trade", 5.745, 1200.0]
["2026-09-03T18:59:45.608489+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:59:45.608491+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:59:46.478532+00:00", "trade", 5.745, 87.0]
["2026-09-03T18:59:46.803663+00:00", "quote", 5.74, 5.75]
["2026-09-03T18:59:47.085800+00:00", "trade", 5.75, 100.0]
["2026-09-03T18:59:48.416790+00:00", "trade", 5.745, 400.0]
["2026-09-03T18:59:48.416793+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:59:48.470206+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:59:48.488721+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:59:48.490492+00:00", "trade", 5.745, 300.0]
["2026-09-03T18:59:49.488710+00:00", "trade", 5.745, 400.0]
["2026-09-03T18:59:49.794826+00:00", "trade", 5.745, 2.0]
["2026-09-03T18:59:49.934912+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:59:49.934969+00:00", "trade", 5.745, 1800.0]
["2026-09-03T18:59:50.227782+00:00", "trade", 5.7469, 2.0]
["2026-09-03T18:59:50.935719+00:00", "trade", 5.75, 22.0]
["2026-09-03T18:59:51.621251+00:00", "trade", 5.7506, 100.0]
["2026-09-03T18:59:52.686351+00:00", "trade", 5.7437, 11.0]
["2026-09-03T18:59:53.319325+00:00", "trade", 5.745, 57.0]
["2026-09-03T18:59:53.326698+00:00", "trade", 5.745, 200.0]
["2026-09-03T18:59:53.332893+00:00", "trade", 5.745, 1900.0]
["2026-09-03T18:59:53.334523+00:00", "trade", 5.745, 1900.0]
["2026-09-03T18:59:53.334526+00:00", "trade", 5.745, 1900.0]
["2026-09-03T18:59:53.334700+00:00", "trade", 5.745, 1900.0]
["2026-09-03T18:59:53.334707+00:00", "trade", 5.745, 1900.0]
["2026-09-03T18:59:53.706677+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:59:53.709149+00:00", "trade", 5.745, 100.0]
["2026-09-03T18:59:54.942244+00:00", "trade", 5.7503, 100.0]
["2026-09-03T18:59:55.347368+00:00", "trade", 5.744, 1.0]
["2026-09-03T18:59:56.606799+00:00", "trade", 5.7484, 100.0]
["2026-09-03T18:59:57.773868+00:00", "trade", 5.75, 7.0]
["2026-09-03T18:59:59.902399+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:00:00.008669+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:00.227340+00:00", "trade", 5.745, 3.0]
["2026-09-03T19:00:00.244643+00:00", "trade", 5.745, 3.0]
["2026-09-03T19:00:02.348455+00:00", "trade", 5.75, 4.0]
["2026-09-03T19:00:03.077655+00:00", "trade", 5.748, 21.0]
["2026-09-03T19:00:03.348528+00:00", "trade", 5.745, 23.0]
["2026-09-03T19:00:03.428145+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:00:03.950353+00:00", "trade", 5.7469, 5.0]
["2026-09-03T19:00:04.099978+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:00:04.196456+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:00:04.728393+00:00", "trade", 5.745, 25.0]
["2026-09-03T19:00:04.932389+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:00:05.597642+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:00:07.184042+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:00:08.903421+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:00:11.105843+00:00", "trade", 5.7484, 6.0]
["2026-09-03T19:00:14.612490+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:15.116174+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:15.691938+00:00", "trade", 5.745, 16.0]
["2026-09-03T19:00:17.627372+00:00", "trade", 5.7502, 5.0]
["2026-09-03T19:00:19.483694+00:00", "trade", 5.7445, 26.0]
["2026-09-03T19:00:20.952674+00:00", "trade", 5.7445, 3.0]
["2026-09-03T19:00:20.953852+00:00", "trade", 5.745, 14.0]
["2026-09-03T19:00:21.381482+00:00", "trade", 5.7502, 100.0]
["2026-09-03T19:00:21.778893+00:00", "trade", 5.74, 87.0]
["2026-09-03T19:00:21.778976+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:28.474868+00:00", "trade", 5.74, 13.0]
["2026-09-03T19:00:28.474955+00:00", "trade", 5.74, 39.0]
["2026-09-03T19:00:28.474986+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:28.475737+00:00", "trade", 5.745, 11.0]
["2026-09-03T19:00:28.475914+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:28.738158+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:29.004312+00:00", "trade", 5.7444, 1.0]
["2026-09-03T19:00:29.434701+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:29.434811+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:29.434871+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:29.435749+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:29.552246+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:29.552416+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:29.883174+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:29.991288+00:00", "trade", 5.745, 57.0]
["2026-09-03T19:00:30.008703+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:30.062140+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:00:30.944856+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:31.155538+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:31.156345+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:31.742716+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:34.491219+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:34.491660+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:34.773005+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:35.514961+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:00:35.598304+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:35.909651+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:36.195195+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:36.195867+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:36.686770+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:36.687422+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:37.015659+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:00:37.020402+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:00:37.026879+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:00:37.591221+00:00", "trade", 5.7419, 2.0]
["2026-09-03T19:00:38.067483+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:38.068154+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:38.277893+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:38.503409+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:00:38.890988+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:38.965841+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:39.071804+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:00:39.415782+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:40.249366+00:00", "trade", 5.745, 32.0]
["2026-09-03T19:00:40.250524+00:00", "trade", 5.745, 16.0]
["2026-09-03T19:00:40.701608+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:40.701889+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:40.702350+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:40.702686+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:00:40.702689+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:00:40.702689+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:00:40.702692+00:00", "trade", 5.75, 94.0]
["2026-09-03T19:00:40.702796+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:40.702836+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:40.703535+00:00", "trade", 5.75, 6.0]
["2026-09-03T19:00:40.703535+00:00", "trade", 5.75, 194.0]
["2026-09-03T19:00:40.758659+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:42.079351+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:00:42.079493+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:00:42.706837+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:43.131283+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:44.117676+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:44.190837+00:00", "trade", 5.7454, 1000.0]
["2026-09-03T19:00:44.191918+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:44.754301+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:44.754662+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:44.755635+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:44.861958+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:45.181975+00:00", "trade", 5.745, 4000.0]
["2026-09-03T19:00:45.183082+00:00", "trade", 5.75, 6.0]
["2026-09-03T19:00:45.401778+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:00:45.574449+00:00", "trade", 5.7498, 50.0]
["2026-09-03T19:00:45.925550+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:45.925585+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:45.925595+00:00", "trade", 5.7401, 10000.0]
["2026-09-03T19:00:46.011142+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:00:46.016366+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:00:46.021887+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:00:46.073637+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:00:46.435890+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:46.436882+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:46.938571+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:46.938646+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:46.939554+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:46.966826+00:00", "trade", 5.745, 129.0]
["2026-09-03T19:00:46.967996+00:00", "trade", 5.745, 3.0]
["2026-09-03T19:00:46.969685+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:47.049716+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:00:47.260037+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:47.260979+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:47.648146+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:47.967937+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:00:50.991886+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:52.598222+00:00", "trade", 5.745, 6.0]
["2026-09-03T19:00:52.599017+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:54.587305+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:54.587962+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:54.600508+00:00", "trade", 5.748, 1.0]
["2026-09-03T19:00:54.835722+00:00", "trade", 5.745, 126.0]
["2026-09-03T19:00:54.837085+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:55.103979+00:00", "trade", 5.7424, 11.0]
["2026-09-03T19:00:55.836917+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:00:56.721366+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:56.722052+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:57.271635+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:57.819007+00:00", "trade", 5.745, 26.0]
["2026-09-03T19:00:57.819475+00:00", "trade", 5.745, 26.0]
["2026-09-03T19:00:58.461755+00:00", "trade", 5.7491, 100.0]
["2026-09-03T19:00:59.930420+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:59.930951+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:00:59.931899+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:00.008726+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:00.389688+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:00.705372+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:01:00.706172+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:00.706743+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:01.180456+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:01.199035+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:01.613808+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:02.736365+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:01:03.893445+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:04.138598+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:04.821613+00:00", "trade", 5.745, 8.0]
["2026-09-03T19:01:05.095490+00:00", "trade", 5.7436, 12.0]
["2026-09-03T19:01:05.174860+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:05.489274+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:06.160626+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:01:06.505934+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:06.506079+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:07.128877+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:07.129518+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:07.158773+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:07.542055+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:08.122858+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:08.290239+00:00", "trade", 5.7436, 3.0]
["2026-09-03T19:01:09.075552+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:01:11.822746+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:11.822746+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:11.863338+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:12.475781+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:13.500617+00:00", "trade", 5.75, 69.0]
["2026-09-03T19:01:13.500629+00:00", "trade", 5.745, 69.0]
["2026-09-03T19:01:13.504893+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:01:13.504902+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:01:14.276439+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:01:14.289900+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:14.289910+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:14.545087+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:14.545729+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:14.993214+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:16.084485+00:00", "trade", 5.7424, 12.0]
["2026-09-03T19:01:16.085646+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:01:16.085715+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:16.085720+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:16.086667+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:16.428260+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:19.678479+00:00", "trade", 5.75, 10.0]
["2026-09-03T19:01:19.678485+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:01:21.111946+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:23.825831+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:23.826508+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:24.841920+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:26.420078+00:00", "trade", 5.747, 100.0]
["2026-09-03T19:01:26.935023+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:26.936226+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:26.936557+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:27.026145+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:27.123624+00:00", "trade", 5.7436, 1.0]
["2026-09-03T19:01:27.124863+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:01:27.124960+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:27.125022+00:00", "trade", 5.75, 169.0]
["2026-09-03T19:01:27.125997+00:00", "trade", 5.745, 1129.0]
["2026-09-03T19:01:28.005050+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:28.005872+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:28.714342+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:01:28.718663+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:01:28.723180+00:00", "trade", 5.745, 3.0]
["2026-09-03T19:01:28.748139+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:28.748200+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:30.008766+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:30.142048+00:00", "trade", 5.7499, 100.0]
["2026-09-03T19:01:30.826548+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:30.827219+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:30.963017+00:00", "trade", 5.7483, 13.0]
["2026-09-03T19:01:30.964386+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:31.762440+00:00", "trade", 5.7483, 3.0]
["2026-09-03T19:01:31.895818+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:33.454079+00:00", "trade", 5.7469, 28.0]
["2026-09-03T19:01:33.769900+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:35.160798+00:00", "trade", 5.75, 80.0]
["2026-09-03T19:01:36.102723+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:36.103304+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:01:36.103766+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:36.503001+00:00", "trade", 5.7427, 29.0]
["2026-09-03T19:01:36.533844+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:36.559360+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:37.084742+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:01:37.484733+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:01:39.030058+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:01:39.031192+00:00", "trade", 5.745, 3.0]
["2026-09-03T19:01:39.470661+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:39.623891+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:39.692504+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:41.665681+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:41.666538+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:42.500758+00:00", "trade", 5.745, 173.0]
["2026-09-03T19:01:42.501116+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:01:42.541755+00:00", "trade", 5.7481, 100.0]
["2026-09-03T19:01:42.558136+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:42.559550+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:42.953357+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:42.953522+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:44.029962+00:00", "trade", 5.7438, 1.0]
["2026-09-03T19:01:44.290430+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:44.747843+00:00", "trade", 5.7481, 100.0]
["2026-09-03T19:01:46.250020+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:46.250090+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:46.250827+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:46.250997+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:46.753809+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:48.027572+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:48.652509+00:00", "trade", 5.745, 30.0]
["2026-09-03T19:01:48.653747+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:48.653868+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:48.654815+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:48.660491+00:00", "trade", 5.745, 70.0]
["2026-09-03T19:01:49.143704+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:49.175971+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:50.937619+00:00", "trade", 5.7436, 12.0]
["2026-09-03T19:01:51.058426+00:00", "trade", 5.7452, 1000.0]
["2026-09-03T19:01:51.107409+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:51.107424+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:51.201869+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:52.681095+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:52.916235+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:53.632069+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:53.633257+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:57.515554+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:57.515654+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:57.516421+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:57.516423+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:01:57.516426+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:01:57.516426+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:01:57.516429+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:01:57.516433+00:00", "trade", 5.75, 306.0]
["2026-09-03T19:01:57.516436+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:01:57.516436+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:01:57.516440+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:01:57.516440+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:01:57.516441+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:01:57.516441+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:01:57.516501+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:57.516551+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:57.516576+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:57.517373+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:57.517443+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:57.517454+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:57.517895+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:57.518005+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:57.518291+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:57.518436+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:57.533006+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:57.625400+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:57.625461+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:57.662098+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:58.143049+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:01:58.521454+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:58.521459+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:58.924148+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:58.924995+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:01:59.428907+00:00", "trade", 5.745, 17.0]
["2026-09-03T19:01:59.439985+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:02:00.008790+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:00.787313+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:02:00.877693+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:00.881639+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:02:00.881642+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:02:00.881645+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:02:00.881648+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:02:00.881738+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:00.881783+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:00.881788+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:00.882214+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:00.918781+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:00.918796+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:00.938618+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:02:01.349946+00:00", "trade", 5.7434, 1.0]
["2026-09-03T19:02:01.884470+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:01.886645+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:01.886911+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:01.887753+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:01.888154+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:03.081304+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:03.701112+00:00", "trade", 5.7439, 100.0]
["2026-09-03T19:02:04.082293+00:00", "trade", 5.7467, 10.0]
["2026-09-03T19:02:04.083481+00:00", "trade", 5.745, 6.0]
["2026-09-03T19:02:04.785276+00:00", "trade", 5.7467, 100.0]
["2026-09-03T19:02:04.904682+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:02:05.212311+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:02:07.024239+00:00", "trade", 5.7485, 126.0]
["2026-09-03T19:02:07.696255+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:07.697203+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:07.721076+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:02:07.722453+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:07.736401+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:07.736466+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:07.736521+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:07.737459+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:07.843611+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:08.212124+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:08.220403+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:08.347050+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:08.347446+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:08.348042+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:08.348163+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:08.970018+00:00", "trade", 5.74, 17500.0]
["2026-09-03T19:02:08.983081+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:02:10.180695+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:10.461303+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:11.119373+00:00", "trade", 5.742, 4.0]
["2026-09-03T19:02:12.036442+00:00", "trade", 5.745, 15.0]
["2026-09-03T19:02:12.944240+00:00", "trade", 5.742, 90.0]
["2026-09-03T19:02:14.814982+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:15.027704+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:16.375508+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:18.259745+00:00", "trade", 5.7401, 680.0]
["2026-09-03T19:02:18.260530+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:18.260540+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:18.261472+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:18.411570+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:18.890187+00:00", "trade", 5.745, 170.0]
["2026-09-03T19:02:18.891768+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:19.027576+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:19.208149+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:02:20.011368+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:20.014741+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:20.121621+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:20.957931+00:00", "trade", 5.742, 13.0]
["2026-09-03T19:02:21.321502+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:21.429796+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:02:21.823552+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:21.823617+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:21.847126+00:00", "trade", 5.745, 9.0]
["2026-09-03T19:02:21.847173+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:25.971748+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:25.972103+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:25.972424+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:26.230800+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:02:26.405019+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:27.605692+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:27.607316+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:28.821453+00:00", "trade", 5.7415, 12.0]
["2026-09-03T19:02:28.823231+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:29.242049+00:00", "trade", 5.7471, 300.0]
["2026-09-03T19:02:29.951366+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:29.951377+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:29.952354+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:30.008813+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:30.014697+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:30.343605+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:31.719581+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:32.208585+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:33.079418+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:33.259432+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:34.241571+00:00", "trade", 5.745, 6.0]
["2026-09-03T19:02:34.786537+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:02:35.343649+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:02:35.445830+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:02:36.138967+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:36.139247+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:36.343709+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:36.344501+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:36.800955+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:02:36.802840+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:02:36.806329+00:00", "trade", 5.7453, 1.0]
["2026-09-03T19:02:37.017819+00:00", "trade", 5.742, 18.0]
["2026-09-03T19:02:37.017858+00:00", "trade", 5.742, 12.0]
["2026-09-03T19:02:37.491933+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:37.547659+00:00", "trade", 5.7414, 2.0]
["2026-09-03T19:02:37.936954+00:00", "trade", 5.7468, 100.0]
["2026-09-03T19:02:39.182282+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:39.183279+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:39.655944+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:39.656907+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:41.374481+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:41.779174+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:41.966294+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:02:42.235986+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:02:42.237029+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:43.219365+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:02:43.733509+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:02:43.748496+00:00", "trade", 5.745, 3.0]
["2026-09-03T19:02:44.981955+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:02:44.983124+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:02:44.983278+00:00", "trade", 5.745, 466.0]
["2026-09-03T19:02:44.983305+00:00", "trade", 5.745, 14.0]
["2026-09-03T19:02:45.216841+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:02:46.514512+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:46.937314+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:48.590198+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:48.701869+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:49.419122+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:49.942408+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:50.147231+00:00", "trade", 5.743, 25.0]
["2026-09-03T19:02:50.148458+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:50.148508+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:50.149481+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:50.436549+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:50.437381+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:51.181502+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:51.201370+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:52.172532+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:52.246142+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:54.215450+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:54.246153+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:54.262976+00:00", "trade", 5.745, 35.0]
["2026-09-03T19:02:54.263884+00:00", "trade", 5.745, 65.0]
["2026-09-03T19:02:54.847249+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:54.847324+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:54.847375+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:54.848292+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:55.500128+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:55.500780+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:57.737802+00:00", "trade", 5.7431, 20.0]
["2026-09-03T19:02:58.056419+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:58.057411+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:58.759939+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:02:58.760761+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:00.008872+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:00.565622+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:01.003027+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:03:01.004773+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:01.509471+00:00", "trade", 5.743, 200.0]
["2026-09-03T19:03:02.139399+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:02.140216+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:02.179484+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:03.553957+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:04.051777+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:04.469085+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:04.832821+00:00", "trade", 5.742, 4.0]
["2026-09-03T19:03:04.851483+00:00", "trade", 5.745, 7.0]
["2026-09-03T19:03:05.030552+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:05.031183+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:05.032196+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:05.052810+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:05.052865+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:05.095977+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:05.099628+00:00", "trade", 5.742, 18.0]
["2026-09-03T19:03:05.609766+00:00", "trade", 5.7401, 10.0]
["2026-09-03T19:03:07.046628+00:00", "trade", 5.7464, 5.0]
["2026-09-03T19:03:07.848355+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:08.289385+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:08.289455+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:08.841284+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:08.841361+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:03:08.841955+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:08.842007+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:03:08.842037+00:00", "trade", 5.745, 250.0]
["2026-09-03T19:03:08.843433+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:03:09.035085+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:09.061268+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:03:09.635179+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:09.635254+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:09.636256+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:10.068791+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:10.069623+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:10.583904+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:03:10.639329+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:10.639469+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:10.640442+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:10.839646+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:10.839661+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:10.839711+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:11.229117+00:00", "trade", 5.7443, 20.0]
["2026-09-03T19:03:11.631240+00:00", "trade", 5.7443, 7.0]
["2026-09-03T19:03:11.642340+00:00", "trade", 5.7469, 100.0]
["2026-09-03T19:03:12.045101+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:12.045226+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:12.140226+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:03:13.285524+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:13.434092+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:13.492171+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:13.492181+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:13.712620+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:14.674771+00:00", "trade", 5.7417, 13.0]
["2026-09-03T19:03:14.674828+00:00", "trade", 5.7443, 17.0]
["2026-09-03T19:03:14.675048+00:00", "trade", 5.7451, 5.0]
["2026-09-03T19:03:15.090372+00:00", "trade", 5.7444, 6.0]
["2026-09-03T19:03:16.373365+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:18.202171+00:00", "trade", 5.7444, 2.0]
["2026-09-03T19:03:18.332008+00:00", "trade", 5.7468, 100.0]
["2026-09-03T19:03:18.492476+00:00", "trade", 5.745, 13.0]
["2026-09-03T19:03:18.497971+00:00", "trade", 5.745, 14.0]
["2026-09-03T19:03:18.503591+00:00", "trade", 5.745, 7.0]
["2026-09-03T19:03:18.743207+00:00", "trade", 5.741, 26.0]
["2026-09-03T19:03:18.777804+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:19.867752+00:00", "trade", 5.7452, 1000.0]
["2026-09-03T19:03:19.877023+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:03:22.094555+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:22.095502+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:22.219186+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:22.219387+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:26.445479+00:00", "trade", 5.7467, 15.0]
["2026-09-03T19:03:26.447282+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:26.882447+00:00", "trade", 5.7451, 1.0]
["2026-09-03T19:03:27.125906+00:00", "trade", 5.7422, 1.0]
["2026-09-03T19:03:28.181706+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:30.008901+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:31.367273+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:03:31.368157+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:31.664088+00:00", "trade", 5.745, 26.0]
["2026-09-03T19:03:32.166097+00:00", "trade", 5.745, 126.0]
["2026-09-03T19:03:33.386717+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:34.312631+00:00", "trade", 5.7471, 106.0]
["2026-09-03T19:03:34.314396+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:34.391407+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:03:34.524401+00:00", "trade", 5.745, 154.0]
["2026-09-03T19:03:34.681468+00:00", "trade", 5.7453, 50.0]
["2026-09-03T19:03:35.856350+00:00", "trade", 5.745, 8.0]
["2026-09-03T19:03:37.027640+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:37.028291+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:38.240708+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:38.266198+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:39.105943+00:00", "trade", 5.745, 3.0]
["2026-09-03T19:03:42.142466+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:42.142822+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:42.203657+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:42.508676+00:00", "trade", 5.742, 1.0]
["2026-09-03T19:03:42.861701+00:00", "trade", 5.7468, 100.0]
["2026-09-03T19:03:42.874683+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:03:43.472072+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:43.644687+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:44.149554+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:44.150030+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:44.152191+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:44.152672+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:44.935365+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:47.332472+00:00", "trade", 5.743, 47.0]
["2026-09-03T19:03:47.487405+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:47.488438+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:47.841599+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:47.880191+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:48.395644+00:00", "trade", 5.745, 146.0]
["2026-09-03T19:03:48.409846+00:00", "trade", 5.745, 22.0]
["2026-09-03T19:03:48.410358+00:00", "trade", 5.745, 47.0]
["2026-09-03T19:03:48.435765+00:00", "trade", 5.745, 45.0]
["2026-09-03T19:03:50.959682+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:51.502436+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:03:52.598040+00:00", "trade", 5.7499, 90.0]
["2026-09-03T19:03:53.188132+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:53.520974+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:53.521244+00:00", "trade", 5.74, 29.0]
["2026-09-03T19:03:53.521247+00:00", "trade", 5.745, 29.0]
["2026-09-03T19:03:54.028202+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:55.502895+00:00", "trade", 5.7451, 29.0]
["2026-09-03T19:03:55.504110+00:00", "trade", 5.745, 8.0]
["2026-09-03T19:03:55.504682+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:55.556546+00:00", "trade", 5.745, 206.0]
["2026-09-03T19:03:57.518925+00:00", "trade", 5.7416, 1.0]
["2026-09-03T19:03:58.320645+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:58.320760+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:58.937970+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:59.199966+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:03:59.218428+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:59.218613+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:03:59.406160+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:00.008915+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:00.029679+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:00.438993+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:04:00.514497+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:04:01.513105+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:01.513276+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:01.561120+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:01.561811+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:02.422515+00:00", "trade", 5.745, 3.0]
["2026-09-03T19:04:03.044735+00:00", "trade", 5.7498, 1500.0]
["2026-09-03T19:04:03.933823+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:03.935302+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:03.942406+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:04:04.048621+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:04.663624+00:00", "trade", 5.7429, 330.0]
["2026-09-03T19:04:06.074399+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:06.076114+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:04:06.156449+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:06.157106+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:07.026435+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:07.026454+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:04:07.026460+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:04:07.026460+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:04:07.026464+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:04:07.026464+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:04:07.026466+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:04:07.026596+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:07.027473+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:07.027869+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:07.059690+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:07.059825+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:07.277627+00:00", "trade", 5.745, 1000.0]
["2026-09-03T19:04:07.278992+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:07.759621+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:07.760217+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:08.029473+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:08.029914+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:08.030355+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:08.030932+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:08.031017+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:08.031041+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:04:08.031450+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:04:08.031513+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:08.031608+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:08.031994+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:08.032074+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:08.033954+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:08.034529+00:00", "trade", 5.75, 82.0]
["2026-09-03T19:04:08.066607+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:08.367062+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:08.522555+00:00", "trade", 5.7468, 100.0]
["2026-09-03T19:04:08.939510+00:00", "trade", 5.74, 400.0]
["2026-09-03T19:04:08.940292+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:09.034546+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:10.197805+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:10.206862+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:10.458330+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:10.747940+00:00", "trade", 5.75, 5.0]
["2026-09-03T19:04:11.106435+00:00", "trade", 5.745, 165.0]
["2026-09-03T19:04:11.299764+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:11.299939+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:11.300696+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:11.303191+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:04:12.046571+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:12.046587+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:12.047539+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:12.179373+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:12.246122+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:13.565302+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:13.641077+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:13.641179+00:00", "trade", 5.75, 113.0]
["2026-09-03T19:04:13.641182+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:04:13.641182+00:00", "trade", 5.75, 87.0]
["2026-09-03T19:04:13.641263+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:13.641275+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:04:13.641275+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:04:13.641287+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:04:13.642661+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:13.704843+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:04:13.704904+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:13.705877+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:13.815783+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:14.441558+00:00", "trade", 5.7463, 16.0]
["2026-09-03T19:04:14.643223+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:14.643584+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:14.644025+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:14.645343+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:14.645343+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:14.645824+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:14.942160+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:15.384829+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:15.419421+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:15.560487+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:15.586453+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:15.755506+00:00", "trade", 5.75, 6.0]
["2026-09-03T19:04:15.870073+00:00", "trade", 5.745, 8.0]
["2026-09-03T19:04:16.976783+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:17.155674+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:17.379176+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:17.382645+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:17.685375+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:17.685789+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:04:17.685811+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:18.035158+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:18.035805+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:18.261573+00:00", "trade", 5.7463, 6.0]
["2026-09-03T19:04:18.479805+00:00", "trade", 5.745, 74.0]
["2026-09-03T19:04:18.480924+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:18.481591+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:18.482196+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:04:18.482673+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:18.527711+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:18.528001+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:18.601695+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:04:18.603070+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:18.754735+00:00", "trade", 5.745, 20.0]
["2026-09-03T19:04:19.530628+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:19.735237+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:04:19.735305+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:20.188440+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:04:20.777807+00:00", "trade", 5.75, 5.0]
["2026-09-03T19:04:20.965694+00:00", "trade", 5.746, 26.0]
["2026-09-03T19:04:21.270500+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:21.271939+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:22.527247+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:23.078996+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:23.823007+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:23.923641+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:23.926396+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:04:25.563201+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:04:25.563983+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:04:25.609660+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:25.609665+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:04:25.609730+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:25.668852+00:00", "trade", 5.745, 186.0]
["2026-09-03T19:04:25.669628+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:26.098271+00:00", "trade", 5.745, 50.0]
["2026-09-03T19:04:26.108037+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:29.785977+00:00", "trade", 5.745, 9.0]
["2026-09-03T19:04:29.790699+00:00", "trade", 5.745, 8.0]
["2026-09-03T19:04:29.797664+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:04:29.804123+00:00", "trade", 5.746, 8.0]
["2026-09-03T19:04:29.804168+00:00", "trade", 5.7464, 3.0]
["2026-09-03T19:04:29.805233+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:29.806453+00:00", "trade", 5.7459, 12.0]
["2026-09-03T19:04:29.806504+00:00", "trade", 5.7461, 1.0]
["2026-09-03T19:04:29.806564+00:00", "trade", 5.7463, 1.0]
["2026-09-03T19:04:29.819339+00:00", "trade", 5.7435, 38.0]
["2026-09-03T19:04:30.008928+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:31.144707+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:31.145349+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:31.203512+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:31.223745+00:00", "trade", 5.7461, 34.0]
["2026-09-03T19:04:32.066837+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:32.611925+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:32.611995+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:32.889591+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:04:32.890373+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:33.044324+00:00", "trade", 5.745, 1000.0]
["2026-09-03T19:04:33.087197+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:33.142328+00:00", "trade", 5.743, 3.0]
["2026-09-03T19:04:33.692773+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:33.692848+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:33.693816+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:33.696971+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:04:33.696974+00:00", "trade", 5.75, 13.0]
["2026-09-03T19:04:33.903525+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:33.904121+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:33.907144+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:04:33.907219+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:33.907219+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:33.908196+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:34.042897+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:34.043759+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:34.246125+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:34.332912+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:34.722076+00:00", "trade", 5.7461, 2.0]
["2026-09-03T19:04:35.178144+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:35.198788+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:35.198849+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:35.198859+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:35.199786+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:35.794931+00:00", "trade", 5.75, 6.0]
["2026-09-03T19:04:35.795860+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:35.796010+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:04:35.855061+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:36.073811+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:36.158333+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:37.401659+00:00", "trade", 5.7466, 100.0]
["2026-09-03T19:04:37.846747+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:37.919494+00:00", "trade", 5.745, 1000.0]
["2026-09-03T19:04:38.572510+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:38.572575+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:38.573542+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:38.573608+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:38.574565+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:38.714001+00:00", "trade", 5.7462, 60.0]
["2026-09-03T19:04:39.123261+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:39.670609+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:39.936001+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:39.936096+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:39.936101+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:39.937043+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:39.941102+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:04:40.529068+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:40.560914+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:40.730159+00:00", "trade", 5.75, 6.0]
["2026-09-03T19:04:42.284752+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:42.285369+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:42.813396+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:42.814078+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:42.837558+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:42.837567+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:04:42.837603+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:42.838305+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:42.843615+00:00", "trade", 5.7464, 36.0]
["2026-09-03T19:04:43.046596+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:43.047538+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:43.388269+00:00", "trade", 5.7469, 21.0]
["2026-09-03T19:04:43.493044+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:43.885328+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:04:43.885363+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:43.886330+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:44.355146+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:44.356119+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:44.762125+00:00", "trade", 5.7458, 3.0]
["2026-09-03T19:04:44.914714+00:00", "trade", 5.7431, 22.0]
["2026-09-03T19:04:45.149432+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:45.149432+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:45.150420+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:45.371401+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:45.372052+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:46.784698+00:00", "trade", 5.745, 48.0]
["2026-09-03T19:04:46.841776+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:46.842553+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:46.842728+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:46.874634+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:47.199247+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:49.103726+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:04:49.908041+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:49.908051+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:49.909038+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:49.913012+00:00", "trade", 5.75, 6.0]
["2026-09-03T19:04:50.488252+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:50.951234+00:00", "trade", 5.745, 20.0]
["2026-09-03T19:04:51.512485+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:51.512520+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:51.512530+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:51.513488+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:51.515419+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:04:51.656152+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:51.656814+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:52.076480+00:00", "trade", 5.7434, 76.0]
["2026-09-03T19:04:52.560264+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:52.650805+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:52.650875+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:52.650890+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:52.651777+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:52.820003+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:52.820063+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:53.098852+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:53.099764+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:53.246142+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:53.544964+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:55.897986+00:00", "trade", 5.745, 748.0]
["2026-09-03T19:04:55.898081+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:55.898712+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:56.046990+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:56.705634+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:04:57.094616+00:00", "trade", 5.745, 50.0]
["2026-09-03T19:04:57.885000+00:00", "trade", 5.75, 12.0]
["2026-09-03T19:04:57.885081+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:57.885873+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:57.886529+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:57.939235+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:57.939320+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:04:58.450156+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:04:59.051765+00:00", "trade", 5.745, 3.0]
["2026-09-03T19:04:59.691538+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:04:59.700521+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:04:59.700849+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:04:59.701243+00:00", "trade", 5.745, 82.0]
["2026-09-03T19:04:59.716729+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:04:59.717613+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:05:00.008947+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:00.017878+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:00.018329+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:00.332633+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:00.333264+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:00.528770+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:00.709791+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:00.792101+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:00.792167+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:01.246142+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:03.027789+00:00", "trade", 5.745, 410.0]
["2026-09-03T19:05:03.031969+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:03.269950+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:03.280922+00:00", "trade", 5.7431, 6.0]
["2026-09-03T19:05:03.396821+00:00", "trade", 5.7469, 1.0]
["2026-09-03T19:05:03.499702+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:03.499712+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:03.500384+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:03.599219+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:03.882889+00:00", "trade", 5.745, 3.0]
["2026-09-03T19:05:04.549762+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:04.834902+00:00", "trade", 5.7457, 1.0]
["2026-09-03T19:05:04.835688+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:06.530262+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:07.520559+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:07.522008+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:08.031698+00:00", "trade", 5.7414, 1.0]
["2026-09-03T19:05:08.034523+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:08.047420+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:05:08.048195+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:08.054129+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:05:08.280913+00:00", "trade", 5.7486, 1.0]
["2026-09-03T19:05:09.113478+00:00", "trade", 5.745, 171.0]
["2026-09-03T19:05:09.935687+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:05:09.935693+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:05:10.866415+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:05:11.332925+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:12.253987+00:00", "trade", 5.745, 7.0]
["2026-09-03T19:05:12.616466+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:12.616466+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:13.732638+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:14.821821+00:00", "trade", 5.7467, 1.0]
["2026-09-03T19:05:14.822924+00:00", "trade", 5.75, 7.0]
["2026-09-03T19:05:14.823078+00:00", "trade", 5.75, 193.0]
["2026-09-03T19:05:15.183847+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:05:15.198639+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:05:15.307904+00:00", "trade", 5.743, 1.0]
["2026-09-03T19:05:15.308280+00:00", "trade", 5.743, 1.0]
["2026-09-03T19:05:15.629914+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:05:17.144576+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:17.145017+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:17.275106+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:19.091349+00:00", "trade", 5.745, 26.0]
["2026-09-03T19:05:19.140318+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:05:19.925980+00:00", "trade", 5.745, 44.0]
["2026-09-03T19:05:20.555661+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:20.555726+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:20.645861+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:21.404176+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:21.909526+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:05:22.339168+00:00", "trade", 5.7467, 1.0]
["2026-09-03T19:05:22.488417+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:22.488487+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:22.489299+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:22.619234+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:22.620061+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:23.029225+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:23.093137+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:23.179673+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:23.724750+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:23.923862+00:00", "trade", 5.7452, 6.0]
["2026-09-03T19:05:24.178947+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:25.664624+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:25.665410+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:25.665586+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:25.782311+00:00", "trade", 5.7469, 2.0]
["2026-09-03T19:05:25.783095+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:25.800615+00:00", "trade", 5.7469, 1.0]
["2026-09-03T19:05:25.924487+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:25.924547+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:25.937811+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:05:25.938586+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:26.286268+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:26.612482+00:00", "trade", 5.7499, 1.0]
["2026-09-03T19:05:27.820398+00:00", "trade", 5.7469, 1.0]
["2026-09-03T19:05:28.824485+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:05:29.119328+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:29.124119+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:29.124179+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:29.124986+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:29.125157+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:29.305516+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:29.543909+00:00", "trade", 5.7453, 3.0]
["2026-09-03T19:05:29.657489+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:29.901976+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:29.902021+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:29.902883+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:29.989840+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:30.008981+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:32.019507+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:32.039831+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:34.883955+00:00", "trade", 5.7436, 20.0]
["2026-09-03T19:05:35.652752+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:35.660565+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:36.016668+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:39.188989+00:00", "trade", 5.7453, 28.0]
["2026-09-03T19:05:39.327923+00:00", "trade", 5.7454, 14.0]
["2026-09-03T19:05:41.021903+00:00", "trade", 5.7454, 1.0]
["2026-09-03T19:05:41.168327+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:41.197106+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:41.197171+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:41.197281+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:41.198098+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:41.279447+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:43.545689+00:00", "trade", 5.7426, 149.0]
["2026-09-03T19:05:43.546446+00:00", "trade", 5.7426, 1.0]
["2026-09-03T19:05:43.624308+00:00", "trade", 5.743, 45.0]
["2026-09-03T19:05:43.625147+00:00", "trade", 5.743, 1.0]
["2026-09-03T19:05:44.809910+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:05:44.958500+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:45.028983+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:45.029770+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:45.029960+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:45.047447+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:45.289333+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:05:45.705303+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:45.745825+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:05:45.776357+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:45.834861+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:05:45.840189+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:45.840214+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:45.840268+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:05:45.840294+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:45.840313+00:00", "trade", 5.75, 45.0]
["2026-09-03T19:05:45.840331+00:00", "trade", 5.75, 46.0]
["2026-09-03T19:05:45.840364+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:45.840364+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:45.840775+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:45.842505+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:05:45.842570+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:45.848108+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:05:46.019000+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:46.812134+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:05:46.923245+00:00", "trade", 5.7462, 400.0]
["2026-09-03T19:05:46.934029+00:00", "trade", 5.745, 30.0]
["2026-09-03T19:05:46.947675+00:00", "trade", 5.7455, 1.0]
["2026-09-03T19:05:47.156619+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:05:47.182730+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:47.267116+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:51.464975+00:00", "trade", 5.745, 78.0]
["2026-09-03T19:05:51.466483+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:51.466548+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:51.847221+00:00", "trade", 5.7433, 200.0]
["2026-09-03T19:05:51.848011+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:52.165793+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:52.813250+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:05:52.813262+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:05:53.585227+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:53.585297+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:53.721947+00:00", "trade", 5.7462, 100.0]
["2026-09-03T19:05:53.722739+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:54.417157+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:54.528401+00:00", "trade", 5.75, 36.0]
["2026-09-03T19:05:54.528407+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:55.003259+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:05:55.276998+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:05:55.278444+00:00", "trade", 5.745, 16.0]
["2026-09-03T19:05:55.278522+00:00", "trade", 5.745, 8.0]
["2026-09-03T19:05:57.332924+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:05:58.944084+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:00.009009+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:00.281689+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:00.441675+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:00.522647+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:00.586299+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:02.323823+00:00", "trade", 5.745, 2000.0]
["2026-09-03T19:06:02.324617+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:02.325173+00:00", "trade", 5.745, 3.0]
["2026-09-03T19:06:02.345968+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:02.413037+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:06:02.564640+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:06:02.653480+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:06:02.755005+00:00", "trade", 5.745, 8.0]
["2026-09-03T19:06:04.526603+00:00", "trade", 5.75, 9.0]
["2026-09-03T19:06:04.526684+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:04.708684+00:00", "trade", 5.7462, 2.0]
["2026-09-03T19:06:04.890421+00:00", "trade", 5.7437, 100.0]
["2026-09-03T19:06:05.047128+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:05.318920+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:05.819327+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:06:07.004144+00:00", "trade", 5.747, 100.0]
["2026-09-03T19:06:07.047315+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:07.055140+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:06:07.055191+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:06:07.055191+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:06:07.055194+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:06:07.056878+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:07.056883+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:07.606586+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:06:07.606589+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:06:08.607640+00:00", "trade", 5.745, 9.0]
["2026-09-03T19:06:08.607787+00:00", "trade", 5.745, 388.0]
["2026-09-03T19:06:08.704897+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:06:08.899544+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:08.899940+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:08.900642+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:08.950423+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:06:08.952130+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:08.981766+00:00", "trade", 5.7455, 29.0]
["2026-09-03T19:06:09.030936+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:06:09.344970+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:09.345712+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:09.345862+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:09.378365+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:06:09.379147+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:09.743303+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:09.834242+00:00", "trade", 5.7469, 2000.0]
["2026-09-03T19:06:10.750231+00:00", "trade", 5.7455, 1.0]
["2026-09-03T19:06:10.757608+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:10.757658+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:10.758254+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:10.792563+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:06:10.792631+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:10.882851+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:10.883167+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:10.883803+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:10.908542+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:11.314083+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:15.763986+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:06:15.765111+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:06:15.846981+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:06:15.846993+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:06:15.869504+00:00", "trade", 5.7438, 1.0]
["2026-09-03T19:06:16.799677+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:16.800078+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:16.800318+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:16.831763+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:18.681754+00:00", "trade", 5.7461, 100.0]
["2026-09-03T19:06:19.705198+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:19.707609+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:19.707835+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:20.675657+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:06:20.729801+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:06:21.285866+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:21.321572+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:21.361743+00:00", "trade", 5.745, 4000.0]
["2026-09-03T19:06:21.950885+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:22.684105+00:00", "trade", 5.7499, 10.0]
["2026-09-03T19:06:23.156770+00:00", "trade", 5.745, 600.0]
["2026-09-03T19:06:23.192024+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:23.192686+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:24.177045+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:06:25.523669+00:00", "trade", 5.7454, 6.0]
["2026-09-03T19:06:27.636003+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:06:28.042341+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:28.050212+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:06:29.078653+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:29.787893+00:00", "trade", 5.7454, 1.0]
["2026-09-03T19:06:29.836539+00:00", "trade", 5.7454, 12.0]
["2026-09-03T19:06:30.009043+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:30.250159+00:00", "trade", 5.75, 5.0]
["2026-09-03T19:06:30.918666+00:00", "trade", 5.74, 10.0]
["2026-09-03T19:06:31.672433+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:32.123051+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:32.135070+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:32.226547+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:32.630860+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:32.632870+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:32.957803+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:35.514918+00:00", "trade", 5.7454, 100.0]
["2026-09-03T19:06:36.900063+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:36.900253+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:37.143823+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:37.402143+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:38.732016+00:00", "trade", 5.7454, 3.0]
["2026-09-03T19:06:38.744293+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:40.025463+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:40.126073+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:40.152851+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:06:40.363488+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:40.456439+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:40.716669+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:40.810562+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:41.022768+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:43.552726+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:43.805169+00:00", "trade", 5.7439, 27.0]
["2026-09-03T19:06:44.161129+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:44.598896+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:45.033756+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:50.061945+00:00", "trade", 5.746, 91.0]
["2026-09-03T19:06:50.160642+00:00", "trade", 5.7456, 7.0]
["2026-09-03T19:06:50.175874+00:00", "trade", 5.7456, 11.0]
["2026-09-03T19:06:51.149369+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:06:51.149369+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:06:51.149373+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:06:51.149380+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:51.149656+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:51.149746+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:51.149801+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:51.156758+00:00", "trade", 5.745, 150.0]
["2026-09-03T19:06:51.156839+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:06:51.156839+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:06:51.196046+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:51.422485+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:51.422541+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:51.986809+00:00", "trade", 5.745, 1118.0]
["2026-09-03T19:06:51.991284+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:06:51.991290+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:06:52.002058+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:06:52.480830+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:53.402627+00:00", "trade", 5.746, 24.0]
["2026-09-03T19:06:53.576339+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:06:53.576949+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:53.800978+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:54.135198+00:00", "trade", 5.743, 100.0]
["2026-09-03T19:06:55.312739+00:00", "trade", 5.74, 49.0]
["2026-09-03T19:06:55.312807+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:55.312867+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:55.478130+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:55.478196+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:56.184773+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:06:56.277037+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:56.292474+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:56.368706+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:56.368761+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:57.257446+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:57.412876+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:57.534466+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:57.673457+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:58.421312+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:58.561476+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:06:58.941586+00:00", "trade", 5.7453, 7.0]
["2026-09-03T19:06:59.279987+00:00", "trade", 5.7453, 25.0]
["2026-09-03T19:07:00.009067+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:00.074242+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:00.074250+00:00", "trade", 5.74, 65.0]
["2026-09-03T19:07:00.074312+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:00.075184+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:00.086055+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:00.086105+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:00.224064+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:00.232754+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:00.269565+00:00", "trade", 5.745, 12.0]
["2026-09-03T19:07:00.546022+00:00", "trade", 5.745, 18.0]
["2026-09-03T19:07:00.782902+00:00", "trade", 5.745, 123.0]
["2026-09-03T19:07:00.783260+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:00.789645+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:00.876151+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:00.906268+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:01.497896+00:00", "trade", 5.7437, 10.0]
["2026-09-03T19:07:01.499006+00:00", "trade", 5.745, 7.0]
["2026-09-03T19:07:01.499174+00:00", "trade", 5.745, 35.0]
["2026-09-03T19:07:01.500747+00:00", "trade", 5.745, 1098.0]
["2026-09-03T19:07:02.687531+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:07:02.687594+00:00", "trade", 5.745, 347.0]
["2026-09-03T19:07:02.879641+00:00", "trade", 5.745, 16.0]
["2026-09-03T19:07:03.623181+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:04.018146+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:04.774978+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:07:04.775108+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:04.775178+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:04.783280+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:07:04.804047+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:04.804292+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:10.456263+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:11.079947+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:11.644029+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:07:12.258613+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:12.628599+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:12.715838+00:00", "trade", 5.7486, 1.0]
["2026-09-03T19:07:13.145383+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:07:13.182844+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:13.848000+00:00", "trade", 5.745, 45.0]
["2026-09-03T19:07:15.313353+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:07:15.315121+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:07:15.427174+00:00", "trade", 5.75, 60.0]
["2026-09-03T19:07:15.445592+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:07:16.017374+00:00", "trade", 5.7453, 100.0]
["2026-09-03T19:07:16.024227+00:00", "trade", 5.7453, 16.0]
["2026-09-03T19:07:16.215795+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:07:16.215798+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:07:19.769128+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:19.770025+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:19.771559+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:20.540462+00:00", "trade", 5.7455, 1.0]
["2026-09-03T19:07:20.541256+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:21.716690+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:22.702171+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:07:22.702968+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:22.708816+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:07:22.708858+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:07:22.735785+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:07:22.740768+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:22.740783+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:22.740838+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:22.740846+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:07:22.740888+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:22.740894+00:00", "trade", 5.75, 51.0]
["2026-09-03T19:07:22.740898+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:22.740900+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:07:22.740903+00:00", "trade", 5.75, 97.0]
["2026-09-03T19:07:22.740913+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:22.740918+00:00", "trade", 5.75, 3.0]
["2026-09-03T19:07:22.740922+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:07:22.740922+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:07:22.740924+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:07:22.741194+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:22.741204+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:22.741204+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:22.741800+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:22.741840+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:22.741960+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:22.742321+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:22.761201+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:22.761562+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:22.792933+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:07:22.887397+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:07:22.887439+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:07:22.887439+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:07:22.887442+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:07:22.887948+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:23.197575+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:23.744983+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:23.745153+00:00", "trade", 5.75, 18.0]
["2026-09-03T19:07:23.745499+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:23.745765+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:23.746206+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:23.748286+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:23.748928+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:23.750566+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:23.769760+00:00", "trade", 5.7499, 2000.0]
["2026-09-03T19:07:24.047754+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:25.141876+00:00", "trade", 5.744, 100.0]
["2026-09-03T19:07:25.771752+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:07:25.771828+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:26.138326+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:27.246138+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:27.246263+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:27.465876+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:27.528891+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:27.867257+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:27.933093+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:27.951653+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:27.985353+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:28.001726+00:00", "trade", 5.745, 110.0]
["2026-09-03T19:07:28.045160+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:28.317965+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:28.318030+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:28.337541+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:28.559385+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:07:28.826268+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:07:28.827374+00:00", "trade", 5.75, 3.0]
["2026-09-03T19:07:29.019139+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:29.297832+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:29.519530+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:29.542775+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:29.574247+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:07:29.574305+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:30.009096+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:30.290535+00:00", "trade", 5.745, 9.0]
["2026-09-03T19:07:31.012875+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:31.013376+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:31.013437+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:31.013457+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:31.014725+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:31.015687+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:31.048385+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:31.387462+00:00", "trade", 5.7459, 27.0]
["2026-09-03T19:07:31.529560+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:31.554029+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:31.745392+00:00", "trade", 5.745, 97.0]
["2026-09-03T19:07:31.745762+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:07:32.694836+00:00", "trade", 5.7458, 1.0]
["2026-09-03T19:07:33.019988+00:00", "trade", 5.7458, 100.0]
["2026-09-03T19:07:35.243637+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:35.243682+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:35.244108+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:35.244304+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:35.718902+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:07:36.162205+00:00", "trade", 5.7465, 6.0]
["2026-09-03T19:07:36.162991+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:36.417257+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:07:36.541582+00:00", "trade", 5.744, 100.0]
["2026-09-03T19:07:36.925250+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:36.925260+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:36.926193+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:37.716506+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:07:37.716539+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:41.765047+00:00", "trade", 5.744, 7.0]
["2026-09-03T19:07:41.766210+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:42.462688+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:42.752535+00:00", "trade", 5.7467, 1.0]
["2026-09-03T19:07:46.145654+00:00", "trade", 5.745, 15.0]
["2026-09-03T19:07:46.333800+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:07:46.634123+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:46.665534+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:07:48.056697+00:00", "trade", 5.7401, 27.0]
["2026-09-03T19:07:51.369528+00:00", "trade", 5.7452, 75.0]
["2026-09-03T19:07:52.818753+00:00", "trade", 5.7458, 2.0]
["2026-09-03T19:07:54.345653+00:00", "trade", 5.745, 15.0]
["2026-09-03T19:07:54.449965+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:07:54.643761+00:00", "trade", 5.744, 1200.0]
["2026-09-03T19:07:55.281592+00:00", "trade", 5.744, 100.0]
["2026-09-03T19:07:56.007024+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:07:56.057808+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:56.057938+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:56.359235+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:56.775326+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:56.854269+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:56.854344+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:56.855286+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:07:56.976634+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:07:59.042651+00:00", "trade", 5.7469, 27.0]
["2026-09-03T19:08:00.009134+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:02.294509+00:00", "trade", 5.745, 11.0]
["2026-09-03T19:08:02.383064+00:00", "trade", 5.745, 12.0]
["2026-09-03T19:08:03.232616+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:08:03.781480+00:00", "trade", 5.744, 100.0]
["2026-09-03T19:08:03.858924+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:04.303327+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:04.303678+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:04.303828+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:04.431382+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:05.389359+00:00", "trade", 5.745, 191.0]
["2026-09-03T19:08:05.389365+00:00", "trade", 5.74, 191.0]
["2026-09-03T19:08:05.514983+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:08:06.282990+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:06.283742+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:06.283912+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:06.864003+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:08.939554+00:00", "trade", 5.7499, 1868.0]
["2026-09-03T19:08:08.940640+00:00", "trade", 5.75, 7.0]
["2026-09-03T19:08:09.380083+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:11.094117+00:00", "trade", 5.7441, 100.0]
["2026-09-03T19:08:12.225798+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:08:12.787653+00:00", "trade", 5.745, 90.0]
["2026-09-03T19:08:12.937409+00:00", "trade", 5.745, 30.0]
["2026-09-03T19:08:12.937427+00:00", "trade", 5.74, 30.0]
["2026-09-03T19:08:13.021462+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:13.056029+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:15.144544+00:00", "trade", 5.7401, 4.0]
["2026-09-03T19:08:15.702098+00:00", "trade", 5.7477, 6.0]
["2026-09-03T19:08:17.272527+00:00", "trade", 5.745, 404.0]
["2026-09-03T19:08:17.553380+00:00", "trade", 5.745, 50.0]
["2026-09-03T19:08:17.853808+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:08:18.062739+00:00", "trade", 5.7476, 28.0]
["2026-09-03T19:08:18.489356+00:00", "trade", 5.745, 27.0]
["2026-09-03T19:08:18.493286+00:00", "trade", 5.745, 28.0]
["2026-09-03T19:08:18.498885+00:00", "trade", 5.745, 15.0]
["2026-09-03T19:08:19.564896+00:00", "trade", 5.745, 7.0]
["2026-09-03T19:08:19.828639+00:00", "trade", 5.7423, 2.0]
["2026-09-03T19:08:20.583990+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:20.598034+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:20.765202+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:20.832398+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:08:21.543209+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:21.955007+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:08:22.292323+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:08:22.551534+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:24.288412+00:00", "trade", 5.743, 10.0]
["2026-09-03T19:08:25.085326+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:25.360611+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:25.781731+00:00", "trade", 5.7442, 100.0]
["2026-09-03T19:08:27.288823+00:00", "trade", 5.7466, 10.0]
["2026-09-03T19:08:27.603240+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:27.603551+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:27.819144+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:28.640830+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:28.743611+00:00", "trade", 5.745, 11.0]
["2026-09-03T19:08:28.744853+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:28.765282+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:29.326443+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:29.425443+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:29.425503+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:29.485631+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:29.485707+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:30.009163+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:32.475005+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:08:33.127147+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:08:34.010512+00:00", "trade", 5.745, 3.0]
["2026-09-03T19:08:34.017374+00:00", "trade", 5.745, 3.0]
["2026-09-03T19:08:34.028684+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:08:34.494245+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:34.495222+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:34.495278+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:34.496029+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:34.496240+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:34.498718+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:08:35.016168+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:35.803759+00:00", "trade", 5.7466, 3.0]
["2026-09-03T19:08:37.507494+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:08:37.508628+00:00", "trade", 5.745, 50.0]
["2026-09-03T19:08:37.513217+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:37.513277+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:37.513785+00:00", "trade", 5.75, 10.0]
["2026-09-03T19:08:37.516757+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:08:37.518934+00:00", "trade", 5.745, 25.0]
["2026-09-03T19:08:37.531380+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:37.544582+00:00", "trade", 5.745, 143.0]
["2026-09-03T19:08:37.858309+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:38.040417+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:38.040482+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:39.745621+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:08:40.216543+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:42.210575+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:42.210640+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:42.702374+00:00", "trade", 5.7442, 100.0]
["2026-09-03T19:08:42.703147+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:43.196171+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:43.196973+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:43.197138+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:43.211217+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:43.315004+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:08:43.315069+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:43.315074+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:44.202777+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:08:46.044773+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:46.168682+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:46.634817+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:08:48.223815+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:08:48.224970+00:00", "trade", 5.745, 7.0]
["2026-09-03T19:08:48.244706+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:08:49.013609+00:00", "trade", 5.7442, 600.0]
["2026-09-03T19:08:49.634557+00:00", "trade", 5.74, 4.0]
["2026-09-03T19:08:49.636130+00:00", "trade", 5.745, 33.0]
["2026-09-03T19:08:49.684121+00:00", "trade", 5.745, 600.0]
["2026-09-03T19:08:52.520176+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:08:52.562915+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:52.569656+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:52.774961+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:08:54.237606+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:54.237617+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:54.435352+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:54.435357+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:54.553650+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:08:54.927073+00:00", "trade", 5.7499, 100.0]
["2026-09-03T19:08:55.602807+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:55.772587+00:00", "trade", 5.7457, 509.0]
["2026-09-03T19:08:55.773378+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:55.774574+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:08:55.784640+00:00", "trade", 5.745, 99.0]
["2026-09-03T19:08:56.264963+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:08:58.738157+00:00", "trade", 5.7463, 33.0]
["2026-09-03T19:09:00.009192+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:00.849943+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:01.990579+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:02.176464+00:00", "trade", 5.745, 13.0]
["2026-09-03T19:09:02.293885+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:09:02.347067+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:02.496618+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:03.592436+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:09:04.141830+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:04.295230+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:04.295317+00:00", "trade", 5.745, 13.0]
["2026-09-03T19:09:05.281809+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:05.281814+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:05.290615+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:05.290708+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:09:05.616646+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:05.617358+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:06.094669+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:06.107774+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:09:06.276930+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:09:06.668580+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:06.827233+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:09.630727+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:09:09.687472+00:00", "trade", 5.7459, 20.0]
["2026-09-03T19:09:10.116076+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:09:10.138120+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:10.154208+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:10.345288+00:00", "trade", 5.7401, 40.0]
["2026-09-03T19:09:11.359497+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:09:11.678046+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:11.713811+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:11.795003+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:09:12.873421+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:13.067990+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:15.296776+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:15.296881+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:15.297327+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:15.309967+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:15.974694+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:16.412481+00:00", "trade", 5.7442, 100.0]
["2026-09-03T19:09:17.638250+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:18.080452+00:00", "trade", 5.74, 13.0]
["2026-09-03T19:09:18.160689+00:00", "trade", 5.7459, 57.0]
["2026-09-03T19:09:18.651642+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:18.871531+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:18.871546+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:18.914172+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:18.914183+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:19.242073+00:00", "trade", 5.7442, 100.0]
["2026-09-03T19:09:20.095730+00:00", "trade", 5.7451, 2.0]
["2026-09-03T19:09:20.105359+00:00", "trade", 5.7442, 100.0]
["2026-09-03T19:09:20.360686+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:20.362219+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:20.375206+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:09:20.450470+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:20.871905+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:09:20.900336+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:21.048438+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:21.401339+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:09:22.682638+00:00", "trade", 5.7497, 175.0]
["2026-09-03T19:09:23.037345+00:00", "trade", 5.7468, 74.0]
["2026-09-03T19:09:23.038136+00:00", "trade", 5.7468, 1.0]
["2026-09-03T19:09:23.290120+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:24.036151+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:24.895020+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:09:25.443586+00:00", "trade", 5.7457, 6.0]
["2026-09-03T19:09:27.302802+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:27.389594+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:09:28.890231+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:29.110220+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:29.186017+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:09:30.009225+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:30.873473+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:30.880027+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:09:31.012550+00:00", "trade", 5.745, 7.0]
["2026-09-03T19:09:31.013321+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:31.022480+00:00", "trade", 5.745, 3.0]
["2026-09-03T19:09:31.052909+00:00", "trade", 5.7456, 5.0]
["2026-09-03T19:09:31.052921+00:00", "trade", 5.7458, 4.0]
["2026-09-03T19:09:31.055228+00:00", "trade", 5.7459, 4.0]
["2026-09-03T19:09:31.062051+00:00", "trade", 5.7457, 2.0]
["2026-09-03T19:09:31.062105+00:00", "trade", 5.7459, 3.0]
["2026-09-03T19:09:31.692698+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:32.090149+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:33.507518+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:35.159095+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:35.159481+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:35.159722+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:35.159882+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:35.171625+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:09:35.197522+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:36.425475+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:36.933922+00:00", "trade", 5.745, 15.0]
["2026-09-03T19:09:37.723671+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:38.190686+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:09:38.190758+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:38.317486+00:00", "trade", 5.74, 35.0]
["2026-09-03T19:09:38.317489+00:00", "trade", 5.74, 65.0]
["2026-09-03T19:09:38.317579+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:38.317640+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:38.634980+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:38.674048+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:38.680231+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:09:41.337534+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:41.735206+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:44.718191+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:09:44.719297+00:00", "trade", 5.745, 7.0]
["2026-09-03T19:09:44.719475+00:00", "trade", 5.745, 31.0]
["2026-09-03T19:09:44.720491+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:09:44.834995+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:09:44.834998+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:09:45.415873+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:45.415893+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:45.447964+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:45.447969+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:47.142286+00:00", "trade", 5.7455, 6.0]
["2026-09-03T19:09:47.420475+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:47.421297+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:47.421302+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:47.472845+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:47.472855+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:47.966804+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:09:48.842139+00:00", "trade", 5.746, 12.0]
["2026-09-03T19:09:49.116434+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:09:49.878557+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:49.879709+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:49.879765+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:49.882839+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:09:49.883852+00:00", "trade", 5.745, 962.0]
["2026-09-03T19:09:50.400494+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:51.383363+00:00", "trade", 5.7459, 2.0]
["2026-09-03T19:09:52.482370+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:52.482381+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:53.013665+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:53.013665+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:53.228011+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:53.274698+00:00", "trade", 5.745, 408.0]
["2026-09-03T19:09:53.740915+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:09:53.752284+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:53.810591+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:09:53.810673+00:00", "trade", 5.745, 20.0]
["2026-09-03T19:09:55.215763+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:55.314535+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:09:55.314562+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:09:55.314995+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:09:55.331548+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:55.334155+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:55.334220+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:55.334235+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:55.334238+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:09:55.334280+00:00", "trade", 5.75, 54.0]
["2026-09-03T19:09:55.334289+00:00", "trade", 5.75, 31.0]
["2026-09-03T19:09:55.334305+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:55.334320+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:55.334605+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:55.341422+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:55.359973+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:09:55.360748+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:55.588730+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:09:55.589753+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:09:56.302227+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:09:56.361876+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:57.591607+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:09:57.592485+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:09:57.936069+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:57.936845+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:57.936937+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:09:57.937001+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:58.060244+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:09:58.071552+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:09:59.593400+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:10:00.009255+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:00.324801+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:10:00.599955+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:00.601397+00:00", "trade", 5.75, 160.0]
["2026-09-03T19:10:00.601616+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:10:00.904377+00:00", "trade", 5.7456, 27.0]
["2026-09-03T19:10:01.030385+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:01.031207+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:01.052628+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:01.052633+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:01.368229+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:01.655827+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:10:02.281412+00:00", "trade", 5.7459, 3.0]
["2026-09-03T19:10:02.464299+00:00", "trade", 5.7456, 18.0]
["2026-09-03T19:10:02.470692+00:00", "trade", 5.7456, 3.0]
["2026-09-03T19:10:02.676910+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:02.864777+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:03.337207+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:04.247802+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:10:05.000867+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:05.000922+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:05.001539+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:05.005588+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:10:05.026142+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:05.027745+00:00", "trade", 5.745, 19.0]
["2026-09-03T19:10:06.525206+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:06.542932+00:00", "trade", 5.7467, 1.0]
["2026-09-03T19:10:06.543710+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:07.189712+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:10:08.127731+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:08.145162+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:08.243251+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:08.244063+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:08.244233+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:08.267208+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:08.644571+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:08.665277+00:00", "trade", 5.745, 25.0]
["2026-09-03T19:10:08.905518+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:08.906330+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:08.906490+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:08.914850+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:10:08.915612+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:08.958223+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:08.958283+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:08.958333+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:08.958383+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:09.145344+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:09.146005+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:09.847042+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:10:10.463381+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:10.464354+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:10.939074+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:11.454962+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:11.675341+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:12.518247+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:10:12.762585+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:12.766815+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:12.766825+00:00", "trade", 5.75, 3.0]
["2026-09-03T19:10:12.766875+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:12.767378+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:10:12.767399+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:10:12.767402+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:10:12.767625+00:00", "trade", 5.745, 1186.0]
["2026-09-03T19:10:12.767628+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:10:12.767632+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:10:12.767632+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:10:12.767634+00:00", "trade", 5.745, 112.0]
["2026-09-03T19:10:12.775345+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:12.775428+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:10:12.775455+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:12.775505+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:12.775781+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:12.776493+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:12.836170+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:12.836170+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:13.187982+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:13.227542+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:13.305898+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:13.309031+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:14.130822+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:14.149023+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:10:15.057062+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:15.057132+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:15.119420+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:16.302096+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:16.306416+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:16.549852+00:00", "trade", 5.7443, 100.0]
["2026-09-03T19:10:18.197636+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:10:18.378697+00:00", "trade", 5.7499, 500.0]
["2026-09-03T19:10:18.946957+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:18.950942+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:18.951007+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:19.006494+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:19.006559+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:19.006845+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:19.109750+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:19.498548+00:00", "trade", 5.7457, 1.0]
["2026-09-03T19:10:20.071611+00:00", "trade", 5.7443, 500.0]
["2026-09-03T19:10:20.078404+00:00", "trade", 5.7443, 51.0]
["2026-09-03T19:10:20.097151+00:00", "trade", 5.7431, 20.0]
["2026-09-03T19:10:20.246140+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:21.868618+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:22.304009+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:23.614439+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:23.618624+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:10:23.619416+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:23.933092+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:23.947261+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:24.634532+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:25.119638+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:10:25.120781+00:00", "trade", 5.745, 130.0]
["2026-09-03T19:10:25.858045+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:25.858323+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:10:25.858341+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:10:25.858542+00:00", "trade", 5.745, 3900.0]
["2026-09-03T19:10:25.862226+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:10:26.016111+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:26.093932+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:26.880549+00:00", "trade", 5.7443, 100.0]
["2026-09-03T19:10:27.179531+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:27.304543+00:00", "trade", 5.7455, 89.0]
["2026-09-03T19:10:27.314380+00:00", "trade", 5.7455, 5.0]
["2026-09-03T19:10:27.372425+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:27.526637+00:00", "trade", 5.74, 5.0]
["2026-09-03T19:10:28.890214+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:28.890409+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:29.373704+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:29.374025+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:29.400124+00:00", "trade", 5.745, 13.0]
["2026-09-03T19:10:29.406292+00:00", "trade", 5.745, 6.0]
["2026-09-03T19:10:29.635127+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:30.009277+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:30.056806+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:30.142094+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:30.264445+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:30.278549+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:30.278553+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:31.365429+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:10:31.826519+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:31.828478+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:31.828543+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:31.993421+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:32.340987+00:00", "trade", 5.7455, 3.0]
["2026-09-03T19:10:33.723081+00:00", "trade", 5.745, 8.0]
["2026-09-03T19:10:33.875009+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:10:33.959271+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:34.172128+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:34.876043+00:00", "trade", 5.745, 7.0]
["2026-09-03T19:10:34.876194+00:00", "trade", 5.745, 547.0]
["2026-09-03T19:10:35.073310+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:10:35.115494+00:00", "trade", 5.746, 250.0]
["2026-09-03T19:10:35.600588+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:35.902231+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:35.902296+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:35.918660+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:35.918766+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:36.120033+00:00", "trade", 5.7455, 13.0]
["2026-09-03T19:10:36.120822+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:36.213016+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:36.631141+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:36.631157+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:36.682516+00:00", "trade", 5.7458, 1.0]
["2026-09-03T19:10:36.801771+00:00", "trade", 5.7443, 100.0]
["2026-09-03T19:10:36.815381+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:10:36.935035+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:37.049066+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:38.246156+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:39.137894+00:00", "trade", 5.7467, 5.0]
["2026-09-03T19:10:39.669782+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:10:39.671123+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:39.798516+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:10:39.798998+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:39.798998+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:40.016942+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:40.016947+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:40.362328+00:00", "trade", 5.7458, 27.0]
["2026-09-03T19:10:40.624561+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:10:40.625957+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:41.307293+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:42.154992+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:10:42.154995+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:10:42.155067+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:42.206083+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:10:42.911954+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:10:43.324010+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:43.432202+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:43.928677+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:10:44.307481+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:44.355731+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:44.447845+00:00", "trade", 5.745, 296.0]
["2026-09-03T19:10:44.516002+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:10:44.773886+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:45.223020+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:45.223502+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:45.414221+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:45.414226+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:46.572015+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:10:47.927639+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:48.175544+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:48.799835+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:48.816966+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:50.495903+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:50.504028+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:50.688121+00:00", "trade", 5.7456, 1.0]
["2026-09-03T19:10:51.282927+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:51.282977+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:51.283623+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:51.284310+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:51.316256+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:51.316261+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:51.625056+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:52.787490+00:00", "trade", 5.745, 34.0]
["2026-09-03T19:10:54.614267+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:10:54.614287+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:54.614302+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:54.614318+00:00", "trade", 5.75, 112.0]
["2026-09-03T19:10:54.614318+00:00", "trade", 5.75, 43.0]
["2026-09-03T19:10:54.614330+00:00", "trade", 5.75, 6.0]
["2026-09-03T19:10:54.614342+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:54.614353+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:54.614663+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:54.614794+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:54.702492+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:54.702547+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:54.843829+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:55.616388+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:56.395693+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:56.577701+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:10:56.854856+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:56.854861+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:57.048823+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:57.048828+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:58.120130+00:00", "trade", 5.746, 21.0]
["2026-09-03T19:10:58.756303+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:58.756413+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:59.519710+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:10:59.519710+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:00.009301+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:02.837228+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:03.402015+00:00", "trade", 5.748, 5.0]
["2026-09-03T19:11:03.402814+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:03.415048+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:11:03.557432+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:04.141437+00:00", "trade", 5.7447, 100.0]
["2026-09-03T19:11:04.142229+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:04.474185+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:04.682681+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:05.581243+00:00", "trade", 5.745, 8.0]
["2026-09-03T19:11:06.635816+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:07.133866+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:07.783017+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:07.783025+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:11:08.073829+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:11:08.073899+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:08.561335+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:09.077388+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:10.100723+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:11:10.100901+00:00", "trade", 5.745, 143.0]
["2026-09-03T19:11:10.102443+00:00", "trade", 5.745, 233.0]
["2026-09-03T19:11:11.541770+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:11.962143+00:00", "trade", 5.7447, 10.0]
["2026-09-03T19:11:11.962933+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:14.031892+00:00", "trade", 5.745, 9.0]
["2026-09-03T19:11:14.032974+00:00", "trade", 5.745, 8.0]
["2026-09-03T19:11:15.792239+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:15.928809+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:16.950556+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:11:16.950556+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:11:16.950559+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:11:16.950559+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:11:16.950562+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:11:16.950636+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:16.950646+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:16.951227+00:00", "trade", 5.745, 150.0]
["2026-09-03T19:11:16.951227+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:11:16.951293+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:11:16.965166+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:17.218353+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:17.332926+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:17.551757+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:17.928709+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:18.073559+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:18.073579+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:19.515407+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:23.601898+00:00", "trade", 5.745, 170.0]
["2026-09-03T19:11:24.592513+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:24.734336+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:24.734391+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:24.842195+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:11:24.922278+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:25.758825+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:25.758895+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:25.942508+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:11:25.943299+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:26.236422+00:00", "trade", 5.7458, 100.0]
["2026-09-03T19:11:26.327679+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:26.327694+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:26.461081+00:00", "trade", 5.7447, 21.0]
["2026-09-03T19:11:26.461879+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:26.612447+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:26.781935+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:30.009334+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:30.452043+00:00", "trade", 5.7454, 100.0]
["2026-09-03T19:11:31.129328+00:00", "trade", 5.7455, 15.0]
["2026-09-03T19:11:31.663553+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:11:32.735629+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:32.735709+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:32.862835+00:00", "trade", 5.7453, 22.0]
["2026-09-03T19:11:32.863629+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:33.231663+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:11:33.509822+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:34.051341+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:36.931614+00:00", "trade", 5.7457, 100.0]
["2026-09-03T19:11:36.937953+00:00", "trade", 5.7457, 6.0]
["2026-09-03T19:11:39.111622+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:39.246143+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:39.332929+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:39.833761+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:39.921132+00:00", "trade", 5.7459, 100.0]
["2026-09-03T19:11:40.681168+00:00", "trade", 5.7447, 2.0]
["2026-09-03T19:11:40.887525+00:00", "trade", 5.7495, 121.0]
["2026-09-03T19:11:40.904218+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:11:40.931189+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:40.931249+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:40.931981+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:41.051019+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:41.051019+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:42.763216+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:11:44.804782+00:00", "trade", 5.7401, 4000.0]
["2026-09-03T19:11:48.274636+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:48.453434+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:11:48.454218+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:49.073778+00:00", "trade", 5.7454, 1.0]
["2026-09-03T19:11:50.188932+00:00", "trade", 5.7454, 21.0]
["2026-09-03T19:11:51.387700+00:00", "trade", 5.7445, 1.0]
["2026-09-03T19:11:51.516017+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:51.553514+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:11:51.553566+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:51.887294+00:00", "trade", 5.7445, 3.0]
["2026-09-03T19:11:52.850093+00:00", "trade", 5.7426, 17.0]
["2026-09-03T19:11:52.857027+00:00", "trade", 5.7426, 6.0]
["2026-09-03T19:11:53.197605+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:53.276093+00:00", "trade", 5.7445, 1.0]
["2026-09-03T19:11:54.443100+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:54.443171+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:54.479697+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:54.700303+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:54.701355+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:55.007704+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:11:59.651005+00:00", "trade", 5.7423, 3.0]
["2026-09-03T19:12:00.009361+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:00.021004+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:00.028782+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:00.028795+00:00", "trade", 5.74, 35.0]
["2026-09-03T19:12:00.028797+00:00", "trade", 5.74, 21.0]
["2026-09-03T19:12:00.028848+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:00.028878+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:00.068006+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:00.068066+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:01.895296+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:02.040797+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:02.479647+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:02.845352+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:02.980620+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:03.114383+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:03.142896+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:03.142941+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:03.246137+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:03.353577+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:03.393247+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:04.343204+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:12:04.730343+00:00", "trade", 5.7414, 2.0]
["2026-09-03T19:12:04.730415+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:04.730485+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:04.773447+00:00", "trade", 5.7467, 50.0]
["2026-09-03T19:12:04.773513+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:04.773568+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:05.095600+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:05.095670+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:05.125832+00:00", "trade", 5.7414, 1.0]
["2026-09-03T19:12:05.126613+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:05.141744+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:05.251165+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:05.251185+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:05.381445+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:06.524180+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:06.884338+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:06.884388+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:07.048739+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:07.264017+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:07.848212+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:07.848267+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:08.058548+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:08.058608+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:08.103986+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:08.114842+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:08.370665+00:00", "trade", 5.7453, 25.0]
["2026-09-03T19:12:08.371769+00:00", "trade", 5.745, 7.0]
["2026-09-03T19:12:08.371928+00:00", "trade", 5.745, 111.0]
["2026-09-03T19:12:08.373287+00:00", "trade", 5.745, 399.0]
["2026-09-03T19:12:08.843587+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:10.658061+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:10.658177+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:10.658227+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:10.658242+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:10.659139+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:11.088927+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:11.089228+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:11.196914+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:11.196959+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:11.246156+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:11.407471+00:00", "trade", 5.74, 200.0]
["2026-09-03T19:12:11.571130+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:11.612729+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:11.612794+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:11.640119+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:11.761817+00:00", "trade", 5.7454, 100.0]
["2026-09-03T19:12:11.779461+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:11.788232+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:12.051303+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:12.051353+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:12.491677+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:12.492699+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:12.818069+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:12.977764+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:13.004858+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:14.630869+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:14.630914+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:14.668333+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:14.711982+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:14.714132+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:14.714187+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:14.741753+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:14.741808+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:15.362420+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:16.095661+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:16.661447+00:00", "trade", 5.7405, 600.0]
["2026-09-03T19:12:17.453638+00:00", "trade", 5.745, 7.0]
["2026-09-03T19:12:18.107450+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:18.107455+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:18.295323+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:18.295328+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:19.500692+00:00", "trade", 5.7437, 3.0]
["2026-09-03T19:12:20.554706+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:20.554713+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:12:20.556024+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:20.556094+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:20.600570+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:20.600630+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:20.600630+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:20.700449+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:12:20.746705+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:12:20.851848+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:21.306001+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:12:21.969662+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:12:22.048858+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:22.176131+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:22.176482+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:22.261630+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:22.261630+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:24.435815+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:12:27.062430+00:00", "trade", 5.75, 6.0]
["2026-09-03T19:12:27.122080+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:12:27.128973+00:00", "trade", 5.745, 2200.0]
["2026-09-03T19:12:27.129107+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:27.639713+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:30.009379+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:30.260341+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:31.113109+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:12:32.308402+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:32.646902+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:33.062642+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:33.114175+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:12:33.114313+00:00", "trade", 5.745, 90.0]
["2026-09-03T19:12:35.510780+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:35.828792+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:37.411691+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:12:37.598219+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:38.499389+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:12:38.980716+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:39.050821+00:00", "trade", 5.7454, 100.0]
["2026-09-03T19:12:39.220918+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:39.287371+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:39.287431+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:39.287531+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:40.857221+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:12:41.676660+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:12:41.887756+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:42.203317+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:43.594950+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:12:44.408351+00:00", "trade", 5.7449, 24.0]
["2026-09-03T19:12:44.863801+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:45.077695+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:46.470140+00:00", "trade", 5.7467, 3.0]
["2026-09-03T19:12:46.470498+00:00", "trade", 5.7467, 1.0]
["2026-09-03T19:12:47.862656+00:00", "trade", 5.7413, 1.0]
["2026-09-03T19:12:47.890165+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:48.048111+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:49.971805+00:00", "trade", 5.7467, 5.0]
["2026-09-03T19:12:50.343586+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:12:50.571824+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:50.691277+00:00", "trade", 5.7433, 3.0]
["2026-09-03T19:12:50.692056+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:52.888027+00:00", "trade", 5.7449, 200.0]
["2026-09-03T19:12:53.643928+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:54.232188+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:54.573774+00:00", "trade", 5.7401, 8.0]
["2026-09-03T19:12:54.657202+00:00", "trade", 5.7443, 10.0]
["2026-09-03T19:12:55.420552+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:55.437071+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:57.004782+00:00", "trade", 5.7449, 1.0]
["2026-09-03T19:12:57.469470+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:57.565588+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:57.565774+00:00", "trade", 5.745, 8.0]
["2026-09-03T19:12:57.669106+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:12:57.796849+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:58.013119+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:58.506492+00:00", "trade", 5.7499, 10.0]
["2026-09-03T19:12:58.611313+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:58.614385+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:12:58.619957+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:12:58.620021+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:12:58.620616+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:12:58.628243+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:58.642102+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:12:58.642207+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:12:58.651370+00:00", "trade", 5.745, 1400.0]
["2026-09-03T19:12:58.652005+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:58.652035+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:58.652104+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:12:58.652146+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:12:58.652155+00:00", "trade", 5.75, 51.0]
["2026-09-03T19:12:58.652160+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:58.652161+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:12:58.652164+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:12:58.652168+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:12:58.652168+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:12:58.652171+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:12:58.652171+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:12:58.652173+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:12:58.652175+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:58.652486+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:58.653036+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:12:58.653082+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:58.653108+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:12:58.653111+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:12:58.653729+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:58.653788+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:12:58.653904+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:58.653919+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:58.653998+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:12:58.654002+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:12:58.654005+00:00", "trade", 5.745, 1100.0]
["2026-09-03T19:12:58.654005+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:12:58.654008+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:12:58.654010+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:12:58.654110+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:58.679292+00:00", "trade", 5.745, 252.0]
["2026-09-03T19:12:58.679355+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:58.679400+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:12:58.700793+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:12:58.756022+00:00", "trade", 5.745, 178.0]
["2026-09-03T19:12:59.641754+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:12:59.642873+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:12:59.657017+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:00.009411+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:00.196476+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:00.196496+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:00.655169+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:00.658070+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:00.658091+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:01.003275+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:13:02.136730+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:13:02.602599+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:13:03.593579+00:00", "trade", 5.745, 29.0]
["2026-09-03T19:13:03.895025+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:13:03.895028+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:13:03.895242+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:04.051464+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:04.340674+00:00", "trade", 5.745, 80.0]
["2026-09-03T19:13:06.596247+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:06.596472+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:06.732917+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:06.732922+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:07.587366+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:07.601123+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:13:07.601147+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:13:07.722092+00:00", "trade", 5.7454, 400.0]
["2026-09-03T19:13:10.462197+00:00", "trade", 5.745, 150.0]
["2026-09-03T19:13:10.462209+00:00", "trade", 5.74, 150.0]
["2026-09-03T19:13:10.462236+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:13:10.462263+00:00", "trade", 5.74, 300.0]
["2026-09-03T19:13:10.462400+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:10.462449+00:00", "trade", 5.745, 1550.0]
["2026-09-03T19:13:10.462461+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:10.462967+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:10.653721+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:10.653786+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:10.730534+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:11.946413+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:13:12.022768+00:00", "trade", 5.7451, 2.0]
["2026-09-03T19:13:12.261461+00:00", "trade", 5.7449, 1.0]
["2026-09-03T19:13:13.593670+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:13.594030+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:13.594401+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:14.003114+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:14.003114+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:18.477782+00:00", "trade", 5.745, 38.0]
["2026-09-03T19:13:18.483125+00:00", "trade", 5.745, 16.0]
["2026-09-03T19:13:19.154982+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:13:19.154982+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:13:19.155425+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:19.162933+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:13:19.288597+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:19.288647+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:20.021907+00:00", "trade", 5.7454, 5.0]
["2026-09-03T19:13:20.281666+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:20.281671+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:20.766335+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:20.766340+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:23.724008+00:00", "trade", 5.7499, 100.0]
["2026-09-03T19:13:24.412885+00:00", "trade", 5.75, 2000.0]
["2026-09-03T19:13:24.728360+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:13:24.854305+00:00", "trade", 5.745, 3.0]
["2026-09-03T19:13:24.855974+00:00", "trade", 5.745, 8.0]
["2026-09-03T19:13:24.856517+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:27.167707+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:13:27.167707+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:13:27.320476+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:13:29.643771+00:00", "trade", 5.7455, 100.0]
["2026-09-03T19:13:29.664990+00:00", "trade", 5.745, 22.0]
["2026-09-03T19:13:30.009434+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:30.183069+00:00", "trade", 5.745, 46.0]
["2026-09-03T19:13:31.279813+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:13:32.507618+00:00", "trade", 5.7451, 1.0]
["2026-09-03T19:13:35.442683+00:00", "trade", 5.7455, 100.0]
["2026-09-03T19:13:36.021329+00:00", "trade", 5.745, 50.0]
["2026-09-03T19:13:36.194713+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:36.780637+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:13:39.115242+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:13:39.115242+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:13:39.116306+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:13:39.116436+00:00", "trade", 5.745, 120.0]
["2026-09-03T19:13:39.125093+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:13:39.684969+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:13:41.172180+00:00", "trade", 5.7455, 100.0]
["2026-09-03T19:13:42.343331+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:43.270338+00:00", "trade", 5.7451, 48.0]
["2026-09-03T19:13:43.622323+00:00", "trade", 5.7455, 100.0]
["2026-09-03T19:13:44.230635+00:00", "trade", 5.7451, 1.0]
["2026-09-03T19:13:46.121696+00:00", "trade", 5.7461, 24.0]
["2026-09-03T19:13:50.250374+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:51.389023+00:00", "trade", 5.7456, 8.0]
["2026-09-03T19:13:51.630890+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:52.283449+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:53.182449+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:53.182634+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:54.335838+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:13:54.336869+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:13:55.576278+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:55.901217+00:00", "trade", 5.745, 50.0]
["2026-09-03T19:13:56.363722+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:56.367784+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:13:56.623082+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:13:57.582682+00:00", "trade", 5.7461, 8.0]
["2026-09-03T19:13:58.944032+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:13:59.218802+00:00", "trade", 5.745, 600.0]
["2026-09-03T19:13:59.522564+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:13:59.673982+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:13:59.944733+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:14:00.009456+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:00.183054+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:00.183059+00:00", "trade", 5.74, 41.0]
["2026-09-03T19:14:00.184052+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:00.226092+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:00.226176+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:14:00.960789+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:14:01.455827+00:00", "trade", 5.745, 3.0]
["2026-09-03T19:14:02.093387+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:02.253750+00:00", "trade", 5.7451, 1.0]
["2026-09-03T19:14:02.332085+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:02.643873+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:03.120338+00:00", "trade", 5.745, 170.0]
["2026-09-03T19:14:04.305984+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:05.415676+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:06.593605+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:07.126255+00:00", "trade", 5.745, 70.0]
["2026-09-03T19:14:07.127401+00:00", "trade", 5.75, 4.0]
["2026-09-03T19:14:07.127596+00:00", "trade", 5.75, 38.0]
["2026-09-03T19:14:07.867475+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:14:07.867493+00:00", "trade", 5.75, 10.0]
["2026-09-03T19:14:08.605726+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:14:10.049373+00:00", "trade", 5.745, 198.0]
["2026-09-03T19:14:10.050023+00:00", "trade", 5.745, 137.0]
["2026-09-03T19:14:10.056368+00:00", "trade", 5.745, 117.0]
["2026-09-03T19:14:10.056488+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:14:10.073484+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:14:10.084157+00:00", "trade", 5.745, 18.0]
["2026-09-03T19:14:10.479598+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:14:10.522351+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:14:10.522360+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:14:10.523481+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:10.866908+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:11.321458+00:00", "trade", 5.7454, 100.0]
["2026-09-03T19:14:12.460702+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:12.575687+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:14:13.723815+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:13.791481+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:14:13.793511+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:14:14.016384+00:00", "trade", 5.7401, 111.0]
["2026-09-03T19:14:15.285224+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:14:16.284966+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:14:16.284996+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:14:16.679039+00:00", "trade", 5.7456, 1.0]
["2026-09-03T19:14:17.044114+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:17.044469+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:17.393700+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:14:17.393771+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:17.553612+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:17.562538+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:17.562593+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:17.632796+00:00", "trade", 5.7467, 10.0]
["2026-09-03T19:14:17.632860+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:17.643350+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:17.733660+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:17.834485+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:18.379585+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:14:19.014795+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:19.444954+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:19.445621+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:19.459955+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:19.523872+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:19.523887+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:19.523956+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:14:19.524278+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:19.562318+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:20.006175+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:14:20.143547+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:20.903514+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:14:20.928128+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:14:21.016830+00:00", "trade", 5.745, 8.0]
["2026-09-03T19:14:21.215524+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:21.560150+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:21.560205+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:22.215660+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:22.501701+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:22.756888+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:22.973183+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:22.974582+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:23.125501+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:23.125551+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:23.352536+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:24.051310+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:24.624491+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:14:24.799661+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:26.593792+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:26.702105+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:27.204922+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:27.469517+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:27.779407+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:14:27.779413+00:00", "trade", 5.75, 10.0]
["2026-09-03T19:14:27.779475+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:29.028009+00:00", "trade", 5.7445, 1.0]
["2026-09-03T19:14:29.136222+00:00", "trade", 5.7456, 1.0]
["2026-09-03T19:14:30.009489+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:30.124979+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:30.125520+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:30.127299+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:30.204292+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:30.556356+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:30.713946+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:30.903226+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:30.992504+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:31.260276+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:32.550077+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:32.626639+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:32.661437+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:32.661698+00:00", "trade", 5.75, 20.0]
["2026-09-03T19:14:32.661716+00:00", "trade", 5.745, 20.0]
["2026-09-03T19:14:32.886708+00:00", "trade", 5.74, 2.0]
["2026-09-03T19:14:32.965837+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:33.038891+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:33.146577+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:33.199839+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:33.199841+00:00", "trade", 5.74, 56.0]
["2026-09-03T19:14:33.199889+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:33.199899+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:33.208567+00:00", "trade", 5.74, 44.0]
["2026-09-03T19:14:33.224808+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:33.695324+00:00", "trade", 5.75, 30.0]
["2026-09-03T19:14:34.199889+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:35.199983+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:14:35.761856+00:00", "trade", 5.7454, 14.0]
["2026-09-03T19:14:36.327532+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:14:36.874452+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:36.874507+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:37.670617+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:14:38.064975+00:00", "trade", 5.7445, 9.0]
["2026-09-03T19:14:39.022001+00:00", "trade", 5.7447, 200.0]
["2026-09-03T19:14:39.028932+00:00", "trade", 5.7447, 33.0]
["2026-09-03T19:14:39.538889+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:14:40.513509+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:14:41.863017+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:41.863804+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:43.146748+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:43.196659+00:00", "trade", 5.74, 6.0]
["2026-09-03T19:14:43.196752+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:43.531314+00:00", "trade", 5.7414, 1.0]
["2026-09-03T19:14:43.741180+00:00", "trade", 5.7401, 275.0]
["2026-09-03T19:14:43.904108+00:00", "trade", 5.74, 30.0]
["2026-09-03T19:14:44.905185+00:00", "trade", 5.75, 6.0]
["2026-09-03T19:14:45.413530+00:00", "trade", 5.7455, 1.0]
["2026-09-03T19:14:46.224510+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:14:46.361579+00:00", "trade", 5.7453, 42.0]
["2026-09-03T19:14:46.762882+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:46.831284+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:46.831306+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:14:46.831330+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:46.841995+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:47.197376+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:47.224541+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:47.280950+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:47.861027+00:00", "trade", 5.7446, 22.0]
["2026-09-03T19:14:48.018578+00:00", "trade", 5.7449, 1.0]
["2026-09-03T19:14:48.084955+00:00", "trade", 5.7485, 2000.0]
["2026-09-03T19:14:48.085094+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:48.641679+00:00", "trade", 5.75, 30.0]
["2026-09-03T19:14:48.675024+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:48.783187+00:00", "trade", 5.74, 50.0]
["2026-09-03T19:14:50.139931+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:50.199141+00:00", "trade", 5.7455, 15.0]
["2026-09-03T19:14:50.321228+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:50.715942+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:14:51.905203+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:51.905529+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:52.011221+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:52.182197+00:00", "trade", 5.7451, 15.0]
["2026-09-03T19:14:52.391621+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:52.504495+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:52.510429+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:52.788361+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:52.790691+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:53.190022+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:53.192037+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:53.196743+00:00", "trade", 5.745, 106.0]
["2026-09-03T19:14:53.196809+00:00", "trade", 5.745, 394.0]
["2026-09-03T19:14:53.197099+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:53.197308+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:14:56.257612+00:00", "trade", 5.745, 99.0]
["2026-09-03T19:14:56.764451+00:00", "trade", 5.7466, 1.0]
["2026-09-03T19:14:57.261020+00:00", "trade", 5.745, 850.0]
["2026-09-03T19:14:57.332939+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:57.770230+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:57.770516+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:14:59.026803+00:00", "trade", 5.745, 24.0]
["2026-09-03T19:14:59.036453+00:00", "trade", 5.745, 11.0]
["2026-09-03T19:14:59.257776+00:00", "trade", 5.7456, 6.0]
["2026-09-03T19:14:59.269950+00:00", "trade", 5.7464, 2.0]
["2026-09-03T19:14:59.360110+00:00", "trade", 5.7459, 10.0]
["2026-09-03T19:14:59.420482+00:00", "trade", 5.7451, 1.0]
["2026-09-03T19:14:59.615899+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:14:59.736976+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:14:59.737692+00:00", "trade", 5.745, 206.0]
["2026-09-03T19:14:59.738408+00:00", "trade", 5.745, 206.0]
["2026-09-03T19:14:59.927871+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:15:00.009527+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:00.323544+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:15:00.562613+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:15:01.002933+00:00", "trade", 5.75, 172.0]
["2026-09-03T19:15:01.003129+00:00", "trade", 5.75, 30.0]
["2026-09-03T19:15:01.185411+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:01.291139+00:00", "trade", 5.74, 50.0]
["2026-09-03T19:15:01.670252+00:00", "trade", 5.7456, 1.0]
["2026-09-03T19:15:02.983911+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:15:03.186880+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:03.441682+00:00", "trade", 5.7454, 15.0]
["2026-09-03T19:15:04.063612+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:04.064625+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:04.150855+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:04.667662+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:15:05.081916+00:00", "trade", 5.7452, 5.0]
["2026-09-03T19:15:05.717878+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:15:06.947442+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:15:10.643160+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:12.495304+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:12.795879+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:15:12.797013+00:00", "trade", 5.745, 94.0]
["2026-09-03T19:15:13.806146+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:15:14.855954+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:15:15.024450+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:15.028901+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:15.589244+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:15:17.514033+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:15:17.514069+00:00", "trade", 5.745, 25.0]
["2026-09-03T19:15:17.514105+00:00", "trade", 5.745, 25.0]
["2026-09-03T19:15:17.514126+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:15:17.514135+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:15:17.514144+00:00", "trade", 5.745, 25.0]
["2026-09-03T19:15:17.514165+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:15:17.514204+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:15:17.514240+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:15:17.514264+00:00", "trade", 5.745, 25.0]
["2026-09-03T19:15:17.514622+00:00", "trade", 5.745, 470.0]
["2026-09-03T19:15:17.715125+00:00", "trade", 5.745, 172.0]
["2026-09-03T19:15:18.855781+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:19.717583+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:19.921273+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:15:25.186203+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:15:25.186916+00:00", "trade", 5.745, 6.0]
["2026-09-03T19:15:25.860871+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:15:25.899423+00:00", "trade", 5.7449, 1.0]
["2026-09-03T19:15:25.962351+00:00", "trade", 5.7454, 100.0]
["2026-09-03T19:15:27.952176+00:00", "trade", 5.7449, 20.0]
["2026-09-03T19:15:28.387579+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:15:30.009548+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:30.174418+00:00", "trade", 5.75, 10.0]
["2026-09-03T19:15:30.174436+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:15:30.430185+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:30.431338+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:30.432560+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:30.433588+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:31.603390+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:15:31.903703+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:15:31.927688+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:15:32.568222+00:00", "trade", 5.745, 1906.0]
["2026-09-03T19:15:39.181746+00:00", "trade", 5.7449, 4.0]
["2026-09-03T19:15:39.832627+00:00", "trade", 5.7449, 1.0]
["2026-09-03T19:15:40.310235+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:40.345907+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:15:41.947989+00:00", "trade", 5.7486, 10.0]
["2026-09-03T19:15:42.255751+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:15:43.004247+00:00", "trade", 5.74, 50.0]
["2026-09-03T19:15:43.302028+00:00", "trade", 5.7455, 9.0]
["2026-09-03T19:15:44.244162+00:00", "trade", 5.7456, 3.0]
["2026-09-03T19:15:44.703112+00:00", "trade", 5.7454, 8.0]
["2026-09-03T19:15:44.803118+00:00", "trade", 5.7454, 400.0]
["2026-09-03T19:15:45.166154+00:00", "trade", 5.7431, 8.0]
["2026-09-03T19:15:45.184182+00:00", "trade", 5.7431, 1.0]
["2026-09-03T19:15:45.688705+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:15:45.822078+00:00", "trade", 5.75, 50.0]
["2026-09-03T19:15:46.841938+00:00", "trade", 5.7457, 12.0]
["2026-09-03T19:15:46.849255+00:00", "trade", 5.7457, 3.0]
["2026-09-03T19:15:47.280710+00:00", "trade", 5.745, 631.0]
["2026-09-03T19:15:48.465125+00:00", "trade", 5.74, 50.0]
["2026-09-03T19:15:48.626086+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:15:49.044297+00:00", "trade", 5.745, 30.0]
["2026-09-03T19:15:49.712418+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:49.903698+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:51.134143+00:00", "trade", 5.75, 50.0]
["2026-09-03T19:15:51.281007+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:15:52.955649+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:15:53.107235+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:15:53.322402+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:15:54.680459+00:00", "trade", 5.7449, 1.0]
["2026-09-03T19:15:56.288426+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:15:56.288438+00:00", "trade", 5.745, 25.0]
["2026-09-03T19:15:56.288465+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:15:56.288474+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:15:56.288501+00:00", "trade", 5.745, 25.0]
["2026-09-03T19:15:56.288519+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:15:56.288826+00:00", "trade", 5.745, 350.0]
["2026-09-03T19:15:56.289592+00:00", "trade", 5.745, 126.0]
["2026-09-03T19:15:56.291045+00:00", "trade", 5.745, 7.0]
["2026-09-03T19:15:57.222341+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:15:57.366282+00:00", "trade", 5.7454, 2.0]
["2026-09-03T19:15:58.683799+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:15:59.285634+00:00", "trade", 5.7453, 6.0]
["2026-09-03T19:16:00.009581+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:00.286726+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:16:00.753708+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:16:01.003212+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:16:01.367980+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:16:01.368060+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:01.895358+00:00", "trade", 5.745, 586.0]
["2026-09-03T19:16:01.895358+00:00", "trade", 5.745, 114.0]
["2026-09-03T19:16:02.873622+00:00", "trade", 5.74, 23.0]
["2026-09-03T19:16:02.873700+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:02.874361+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:02.896983+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:16:03.205075+00:00", "trade", 5.74, 20.0]
["2026-09-03T19:16:03.205077+00:00", "trade", 5.74, 80.0]
["2026-09-03T19:16:03.205279+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:03.205284+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:03.205399+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:03.205463+00:00", "trade", 5.74, 600.0]
["2026-09-03T19:16:03.205463+00:00", "trade", 5.74, 300.0]
["2026-09-03T19:16:03.205465+00:00", "trade", 5.74, 1200.0]
["2026-09-03T19:16:03.215724+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:03.387068+00:00", "trade", 5.7423, 203.0]
["2026-09-03T19:16:03.531769+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:16:03.531784+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:16:03.882917+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:04.114043+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:04.926032+00:00", "trade", 5.7437, 1.0]
["2026-09-03T19:16:06.461193+00:00", "trade", 5.7468, 2.0]
["2026-09-03T19:16:07.040763+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:16:08.429565+00:00", "trade", 5.7466, 8.0]
["2026-09-03T19:16:08.429932+00:00", "trade", 5.7466, 1.0]
["2026-09-03T19:16:08.722739+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:16:09.734828+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:16:10.502682+00:00", "trade", 5.7443, 13.0]
["2026-09-03T19:16:11.830824+00:00", "trade", 5.7439, 500.0]
["2026-09-03T19:16:12.482069+00:00", "trade", 5.743, 1.0]
["2026-09-03T19:16:12.482439+00:00", "trade", 5.743, 1.0]
["2026-09-03T19:16:12.567256+00:00", "trade", 5.7466, 10.0]
["2026-09-03T19:16:13.317040+00:00", "trade", 5.745, 503.0]
["2026-09-03T19:16:14.727263+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:14.736148+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:16:16.201113+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:16:16.858553+00:00", "trade", 5.7447, 22.0]
["2026-09-03T19:16:16.888697+00:00", "trade", 5.7452, 10.0]
["2026-09-03T19:16:17.928239+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:18.943888+00:00", "trade", 5.745, 13.0]
["2026-09-03T19:16:20.361980+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:16:25.242187+00:00", "trade", 5.7444, 100.0]
["2026-09-03T19:16:25.546057+00:00", "trade", 5.75, 84.0]
["2026-09-03T19:16:25.546070+00:00", "trade", 5.745, 84.0]
["2026-09-03T19:16:25.546124+00:00", "trade", 5.745, 16.0]
["2026-09-03T19:16:25.563875+00:00", "trade", 5.75, 16.0]
["2026-09-03T19:16:26.332682+00:00", "trade", 5.745, 20.0]
["2026-09-03T19:16:29.107271+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:29.107738+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:29.744869+00:00", "trade", 5.745, 16.0]
["2026-09-03T19:16:30.009610+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:30.798773+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:30.799244+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:32.455769+00:00", "trade", 5.7401, 60.0]
["2026-09-03T19:16:32.521677+00:00", "trade", 5.74, 36.0]
["2026-09-03T19:16:32.521680+00:00", "trade", 5.74, 35.0]
["2026-09-03T19:16:32.521683+00:00", "trade", 5.74, 6.0]
["2026-09-03T19:16:32.521686+00:00", "trade", 5.74, 3.0]
["2026-09-03T19:16:32.521765+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:32.521961+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:32.522532+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:32.522552+00:00", "trade", 5.74, 26.0]
["2026-09-03T19:16:32.522552+00:00", "trade", 5.74, 21.0]
["2026-09-03T19:16:32.578295+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:32.613077+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:33.086504+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:34.137456+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:34.678429+00:00", "trade", 5.7421, 1180.0]
["2026-09-03T19:16:34.679566+00:00", "trade", 5.75, 94.0]
["2026-09-03T19:16:34.704521+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:34.771814+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:16:34.876942+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:35.015000+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:36.228394+00:00", "trade", 5.745, 2250.0]
["2026-09-03T19:16:36.228419+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:36.473968+00:00", "trade", 5.7452, 200.0]
["2026-09-03T19:16:37.181405+00:00", "trade", 5.7452, 100.0]
["2026-09-03T19:16:37.531613+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:16:38.188871+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:38.188941+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:38.225178+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:16:38.405821+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:16:39.461851+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:16:39.623767+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:40.408829+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:16:40.568326+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:41.647451+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:16:42.648513+00:00", "trade", 5.745, 7.0]
["2026-09-03T19:16:46.222575+00:00", "trade", 5.7447, 100.0]
["2026-09-03T19:16:46.233136+00:00", "trade", 5.7447, 10.0]
["2026-09-03T19:16:48.363552+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:16:48.622381+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:16:48.831809+00:00", "trade", 5.74, 900.0]
["2026-09-03T19:16:48.838322+00:00", "trade", 5.745, 2300.0]
["2026-09-03T19:16:48.861264+00:00", "trade", 5.745, 2300.0]
["2026-09-03T19:16:48.863318+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:48.863342+00:00", "trade", 5.745, 1400.0]
["2026-09-03T19:16:49.519269+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:49.519715+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:49.520187+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:49.715251+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:51.080692+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:16:51.080692+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:16:51.086411+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:16:51.329441+00:00", "trade", 5.7446, 200.0]
["2026-09-03T19:16:51.341427+00:00", "trade", 5.75, 84.0]
["2026-09-03T19:16:52.602377+00:00", "trade", 5.7451, 100.0]
["2026-09-03T19:16:52.722618+00:00", "trade", 5.7444, 1.0]
["2026-09-03T19:16:52.880561+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:53.105150+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:16:53.982338+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:16:54.035914+00:00", "trade", 5.7439, 10.0]
["2026-09-03T19:16:54.800328+00:00", "trade", 5.745, 16.0]
["2026-09-03T19:16:54.801633+00:00", "trade", 5.75, 16.0]
["2026-09-03T19:16:56.869327+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:57.133964+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:16:58.077610+00:00", "trade", 5.7449, 20.0]
["2026-09-03T19:16:58.458960+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:16:59.428531+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:16:59.859255+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:59.859711+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:16:59.860187+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:00.009643+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:00.294686+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:17:00.294771+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:17:00.335213+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:00.335217+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:17:00.335232+00:00", "trade", 5.745, 20.0]
["2026-09-03T19:17:00.335361+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:17:00.336158+00:00", "trade", 5.745, 8.0]
["2026-09-03T19:17:00.337773+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:17:00.337863+00:00", "trade", 5.75, 98.0]
["2026-09-03T19:17:00.339111+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:17:00.339177+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:17:00.339237+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:17:00.340588+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:17:00.340766+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:17:00.340768+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:00.340774+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:00.340774+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:00.340777+00:00", "trade", 5.75, 9.0]
["2026-09-03T19:17:00.340777+00:00", "trade", 5.75, 101.0]
["2026-09-03T19:17:00.340901+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:00.340926+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:00.341012+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:17:00.341015+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:17:00.341674+00:00", "trade", 5.75, 599.0]
["2026-09-03T19:17:00.341676+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:17:00.349236+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:17:00.376830+00:00", "trade", 5.745, 600.0]
["2026-09-03T19:17:00.378899+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:17:00.429542+00:00", "trade", 5.745, 684.0]
["2026-09-03T19:17:00.782805+00:00", "trade", 5.7452, 100.0]
["2026-09-03T19:17:00.784447+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:17:00.784703+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:17:00.961777+00:00", "trade", 5.7452, 21.0]
["2026-09-03T19:17:01.344050+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:01.344561+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:01.344686+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:01.346972+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:01.348260+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:01.965786+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:17:02.346446+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:02.349192+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:03.105938+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:17:03.362250+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:17:04.521163+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:05.686086+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:17:05.789587+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:17:05.792660+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:17:06.081004+00:00", "trade", 5.745, 16.0]
["2026-09-03T19:17:06.619039+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:17:07.157266+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:17:08.093966+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:17:08.444184+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:17:08.444187+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:17:08.444190+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:17:08.444190+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:17:08.444192+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:17:08.444195+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:17:09.041257+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:17:09.041700+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:17:09.049332+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:17:09.153930+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:17:09.344117+00:00", "trade", 5.745, 15.0]
["2026-09-03T19:17:10.339878+00:00", "trade", 5.75, 8.0]
["2026-09-03T19:17:10.339884+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:10.339884+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:10.339884+00:00", "trade", 5.75, 92.0]
["2026-09-03T19:17:10.339960+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:10.339970+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:10.804231+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:17:12.002434+00:00", "trade", 5.7449, 1.0]
["2026-09-03T19:17:12.619716+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:17:13.745504+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:17:13.802288+00:00", "trade", 5.745, 9.0]
["2026-09-03T19:17:14.746993+00:00", "trade", 5.7499, 34.0]
["2026-09-03T19:17:16.098473+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:17:17.441858+00:00", "trade", 5.75, 10.0]
["2026-09-03T19:17:18.454959+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:20.854442+00:00", "trade", 5.745, 3.0]
["2026-09-03T19:17:20.856039+00:00", "trade", 5.745, 16.0]
["2026-09-03T19:17:21.801072+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:22.235633+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:22.276662+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:22.322245+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:22.345967+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:22.494215+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:22.673296+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:23.067835+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:23.120816+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:23.403991+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:24.716479+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:17:24.803277+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:24.876606+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:25.157159+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:25.409377+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:17:25.409445+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:25.976767+00:00", "trade", 5.745, 45.0]
["2026-09-03T19:17:25.977817+00:00", "trade", 5.745, 504.0]
["2026-09-03T19:17:25.977878+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:25.977970+00:00", "trade", 5.75, 187.0]
["2026-09-03T19:17:26.034568+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:27.073656+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:17:27.073712+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:27.073767+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:27.357157+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:27.394631+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:28.004609+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:17:28.004683+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:28.029437+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:28.607935+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:17:28.737693+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:29.215291+00:00", "trade", 5.745, 30.0]
["2026-09-03T19:17:29.215655+00:00", "trade", 5.745, 30.0]
["2026-09-03T19:17:29.216524+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:17:29.218079+00:00", "trade", 5.75, 5.0]
["2026-09-03T19:17:29.219179+00:00", "trade", 5.75, 20.0]
["2026-09-03T19:17:29.564151+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:29.781037+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:29.781491+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:17:29.870560+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:30.009682+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:31.960015+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:17:32.235250+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:32.238355+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:17:32.336725+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:33.235601+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:33.798057+00:00", "trade", 5.7451, 200.0]
["2026-09-03T19:17:33.805960+00:00", "trade", 5.7451, 37.0]
["2026-09-03T19:17:33.807027+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:17:34.211860+00:00", "trade", 5.74, 25.0]
["2026-09-03T19:17:36.480586+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:36.731940+00:00", "trade", 5.7463, 6000.0]
["2026-09-03T19:17:36.841482+00:00", "trade", 5.7465, 40.0]
["2026-09-03T19:17:36.842381+00:00", "trade", 5.7456, 1.0]
["2026-09-03T19:17:36.970823+00:00", "trade", 5.7452, 15.0]
["2026-09-03T19:17:38.756559+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:39.037523+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:17:39.187947+00:00", "trade", 5.7451, 2.0]
["2026-09-03T19:17:40.663653+00:00", "trade", 5.7457, 18.0]
["2026-09-03T19:17:40.910183+00:00", "trade", 5.7453, 2.0]
["2026-09-03T19:17:41.342252+00:00", "trade", 5.75, 28.0]
["2026-09-03T19:17:41.342252+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:17:41.342258+00:00", "trade", 5.75, 49.0]
["2026-09-03T19:17:41.342261+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:17:41.342261+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:17:41.342261+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342268+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:17:41.342268+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:17:41.342268+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342274+00:00", "trade", 5.75, 50.0]
["2026-09-03T19:17:41.342274+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:17:41.342274+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342279+00:00", "trade", 5.75, 635.0]
["2026-09-03T19:17:41.342279+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:17:41.342283+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342283+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342288+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342288+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342288+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342291+00:00", "trade", 5.75, 175.0]
["2026-09-03T19:17:41.342291+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342294+00:00", "trade", 5.75, 3000.0]
["2026-09-03T19:17:41.342297+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342297+00:00", "trade", 5.75, 77.0]
["2026-09-03T19:17:41.342300+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342300+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342300+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:17:41.342303+00:00", "trade", 5.75, 7.0]
["2026-09-03T19:17:41.342303+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342303+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342306+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342306+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342312+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342312+00:00", "trade", 5.75, 10.0]
["2026-09-03T19:17:41.342312+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342312+00:00", "trade", 5.75, 75.0]
["2026-09-03T19:17:41.342318+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342318+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342318+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:17:41.342321+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342325+00:00", "trade", 5.75, 15.0]
["2026-09-03T19:17:41.342328+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342328+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:17:41.342333+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342333+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342333+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342333+00:00", "trade", 5.75, 215.0]
["2026-09-03T19:17:41.342336+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342336+00:00", "trade", 5.75, 242.0]
["2026-09-03T19:17:41.342340+00:00", "trade", 5.75, 85.0]
["2026-09-03T19:17:41.342340+00:00", "trade", 5.75, 687.0]
["2026-09-03T19:17:41.342342+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:17:41.342342+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342346+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342346+00:00", "trade", 5.75, 41.0]
["2026-09-03T19:17:41.342348+00:00", "trade", 5.75, 700.0]
["2026-09-03T19:17:41.342348+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:17:41.342351+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342351+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342354+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342354+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342354+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342360+00:00", "trade", 5.75, 21.0]
["2026-09-03T19:17:41.342420+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342423+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342423+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:17:41.342426+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342499+00:00", "trade", 5.75, 3600.0]
["2026-09-03T19:17:41.342502+00:00", "trade", 5.75, 900.0]
["2026-09-03T19:17:41.342507+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342507+00:00", "trade", 5.75, 1300.0]
["2026-09-03T19:17:41.342511+00:00", "trade", 5.75, 124.0]
["2026-09-03T19:17:41.342511+00:00", "trade", 5.75, 376.0]
["2026-09-03T19:17:41.342517+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:17:41.342517+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:17:41.342517+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342517+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342523+00:00", "trade", 5.75, 1800.0]
["2026-09-03T19:17:41.342523+00:00", "trade", 5.75, 9.0]
["2026-09-03T19:17:41.342523+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342527+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342527+00:00", "trade", 5.75, 8.0]
["2026-09-03T19:17:41.342532+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342532+00:00", "trade", 5.75, 1200.0]
["2026-09-03T19:17:41.342532+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342535+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342535+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:17:41.342539+00:00", "trade", 5.75, 69.0]
["2026-09-03T19:17:41.342539+00:00", "trade", 5.75, 45.0]
["2026-09-03T19:17:41.342543+00:00", "trade", 5.75, 22.0]
["2026-09-03T19:17:41.342543+00:00", "trade", 5.75, 142.0]
["2026-09-03T19:17:41.342543+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342547+00:00", "trade", 5.75, 66.0]
["2026-09-03T19:17:41.342547+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:17:41.342547+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342547+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342547+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342547+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342547+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342551+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:17:41.342551+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342551+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342551+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342551+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342556+00:00", "trade", 5.75, 44.0]
["2026-09-03T19:17:41.342556+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:17:41.342556+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342559+00:00", "trade", 5.75, 80.0]
["2026-09-03T19:17:41.342559+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342561+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342562+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342562+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342565+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:17:41.342565+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:17:41.342566+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342571+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342571+00:00", "trade", 5.75, 142.0]
["2026-09-03T19:17:41.342571+00:00", "trade", 5.75, 6.0]
["2026-09-03T19:17:41.342571+00:00", "trade", 5.75, 800.0]
["2026-09-03T19:17:41.342571+00:00", "trade", 5.75, 11.0]
["2026-09-03T19:17:41.342571+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342576+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:17:41.342576+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:17:41.342576+00:00", "trade", 5.75, 34.0]
["2026-09-03T19:17:41.342580+00:00", "trade", 5.75, 96.0]
["2026-09-03T19:17:41.342580+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:17:41.342583+00:00", "trade", 5.75, 1250.0]
["2026-09-03T19:17:41.342583+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:17:41.342588+00:00", "trade", 5.75, 2000.0]
["2026-09-03T19:17:41.342588+00:00", "trade", 5.75, 900.0]
["2026-09-03T19:17:41.342588+00:00", "trade", 5.75, 800.0]
["2026-09-03T19:17:41.342591+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342595+00:00", "trade", 5.75, 900.0]
["2026-09-03T19:17:41.342595+00:00", "trade", 5.75, 7.0]
["2026-09-03T19:17:41.342595+00:00", "trade", 5.75, 12.0]
["2026-09-03T19:17:41.342595+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342598+00:00", "trade", 5.75, 1500.0]
["2026-09-03T19:17:41.342598+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342601+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:17:41.342601+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:17:41.342601+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342605+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342605+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342605+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:17:41.342605+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:17:41.342610+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:17:41.342610+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342610+00:00", "trade", 5.75, 34.0]
["2026-09-03T19:17:41.342610+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342610+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342613+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:17:41.342613+00:00", "trade", 5.75, 43.0]
["2026-09-03T19:17:41.342619+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:17:41.342619+00:00", "trade", 5.75, 14.0]
["2026-09-03T19:17:41.342619+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342619+00:00", "trade", 5.75, 64.0]
["2026-09-03T19:17:41.342636+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342681+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342681+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342742+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342756+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342786+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342790+00:00", "trade", 5.75, 26.0]
["2026-09-03T19:17:41.342809+00:00", "trade", 5.75, 11.0]
["2026-09-03T19:17:41.342821+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342821+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:17:41.342850+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342850+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342856+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342880+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:17:41.342881+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343006+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343006+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343032+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343057+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343062+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343062+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343127+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:17:41.343137+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343181+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:17:41.343182+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343182+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343277+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343282+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343292+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343347+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343387+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343392+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343397+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343402+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343528+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343528+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343543+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343553+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343558+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343573+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343583+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343583+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343588+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343588+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343588+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343598+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343613+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343613+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343698+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343698+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343813+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343819+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343859+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.343964+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.344134+00:00", "trade", 5.75, 4.0]
["2026-09-03T19:17:41.344335+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.344425+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.344546+00:00", "trade", 5.75, 4.0]
["2026-09-03T19:17:41.344615+00:00", "trade", 5.755, 451.0]
["2026-09-03T19:17:41.344811+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.345460+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:17:41.345698+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.345999+00:00", "trade", 5.75, 23.0]
["2026-09-03T19:17:41.346164+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.346244+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.346455+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.346615+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.346630+00:00", "trade", 5.755, 450.0]
["2026-09-03T19:17:41.346680+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.350470+00:00", "trade", 5.75, 600.0]
["2026-09-03T19:17:41.358634+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.358699+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.361543+00:00", "trade", 5.75, 11.0]
["2026-09-03T19:17:41.365308+00:00", "trade", 5.75, 11.0]
["2026-09-03T19:17:41.442518+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.453850+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:41.749359+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:42.042356+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:42.042697+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:17:42.042697+00:00", "trade", 5.755, 500.0]
["2026-09-03T19:17:42.042703+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:17:42.042703+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:17:42.042706+00:00", "trade", 5.755, 300.0]
["2026-09-03T19:17:42.042843+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:42.245431+00:00", "trade", 5.755, 85.0]
["2026-09-03T19:17:42.305488+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:42.342666+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:42.342812+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:42.371144+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:42.871942+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:17:43.376799+00:00", "trade", 5.7542, 500.0]
["2026-09-03T19:17:43.555058+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:44.170708+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:44.170768+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:44.202308+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:44.469504+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:44.471519+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:44.595556+00:00", "trade", 5.755, 1906.0]
["2026-09-03T19:17:44.595703+00:00", "trade", 5.755, 953.0]
["2026-09-03T19:17:44.595799+00:00", "trade", 5.755, 1700.0]
["2026-09-03T19:17:44.596001+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:44.777735+00:00", "trade", 5.755, 18.0]
["2026-09-03T19:17:44.961106+00:00", "trade", 5.7569, 100.0]
["2026-09-03T19:17:45.646181+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:45.685159+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:45.743701+00:00", "trade", 5.755, 500.0]
["2026-09-03T19:17:45.744369+00:00", "trade", 5.755, 374.0]
["2026-09-03T19:17:45.751721+00:00", "trade", 5.755, 26.0]
["2026-09-03T19:17:46.161633+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:46.891801+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:46.892202+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:47.203658+00:00", "trade", 5.755, 3772.0]
["2026-09-03T19:17:47.204994+00:00", "trade", 5.755, 428.0]
["2026-09-03T19:17:47.923599+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:17:48.877503+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:51.064297+00:00", "trade", 5.7481, 8.0]
["2026-09-03T19:17:52.729042+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:52.747566+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:17:53.098797+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:53.574306+00:00", "trade", 5.7548, 400.0]
["2026-09-03T19:17:53.827422+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:17:53.964091+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:17:54.841827+00:00", "trade", 5.7501, 59.0]
["2026-09-03T19:17:55.385391+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:55.393069+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:55.680767+00:00", "trade", 5.755, 50.0]
["2026-09-03T19:17:56.101523+00:00", "trade", 5.7472, 5.0]
["2026-09-03T19:17:56.521465+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:56.662316+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:56.819911+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:56.822367+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:56.822758+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:56.981436+00:00", "trade", 5.7501, 11.0]
["2026-09-03T19:17:57.022946+00:00", "trade", 5.7479, 1.0]
["2026-09-03T19:17:57.440869+00:00", "trade", 5.755, 2000.0]
["2026-09-03T19:17:57.779084+00:00", "trade", 5.7567, 2000.0]
["2026-09-03T19:17:57.923389+00:00", "trade", 5.7491, 2.0]
["2026-09-03T19:17:57.959744+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:57.959805+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:58.561556+00:00", "trade", 5.7474, 100.0]
["2026-09-03T19:17:58.924782+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:58.924782+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:17:58.934955+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:17:59.162555+00:00", "trade", 5.7504, 7.0]
["2026-09-03T19:17:59.474310+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:18:00.009715+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:00.015769+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:01.318011+00:00", "trade", 5.7501, 5000.0]
["2026-09-03T19:18:01.357122+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:01.357654+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:01.357804+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:01.812785+00:00", "trade", 5.7533, 30.0]
["2026-09-03T19:18:02.878775+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:03.561196+00:00", "trade", 5.76, 7.0]
["2026-09-03T19:18:03.561198+00:00", "trade", 5.76, 12.0]
["2026-09-03T19:18:03.561201+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:18:03.561267+00:00", "trade", 5.76, 281.0]
["2026-09-03T19:18:03.561285+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:03.561325+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:03.561916+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:03.562237+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:03.562277+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:03.562277+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:03.562598+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:03.563039+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:03.647906+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:03.648868+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:04.449020+00:00", "trade", 5.7475, 1100.0]
["2026-09-03T19:18:07.995997+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:08.125160+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:08.358230+00:00", "trade", 5.757, 2.0]
["2026-09-03T19:18:09.044543+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:10.191534+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:10.495613+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:12.476498+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:13.562275+00:00", "trade", 5.755, 7.0]
["2026-09-03T19:18:14.015116+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:14.020484+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:14.020485+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:18:14.020955+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:14.020975+00:00", "trade", 5.76, 90.0]
["2026-09-03T19:18:14.053367+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:14.114302+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:14.841773+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:18:16.442060+00:00", "trade", 5.7475, 100.0]
["2026-09-03T19:18:16.696561+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:18:16.696585+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:16.875987+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:16.904650+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:16.909947+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:17.162656+00:00", "trade", 5.7501, 5000.0]
["2026-09-03T19:18:17.307264+00:00", "trade", 5.755, 500.0]
["2026-09-03T19:18:17.433935+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:18.478126+00:00", "trade", 5.755, 21.0]
["2026-09-03T19:18:18.481067+00:00", "trade", 5.755, 18.0]
["2026-09-03T19:18:18.484645+00:00", "trade", 5.755, 30.0]
["2026-09-03T19:18:19.373302+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:19.781829+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:19.781970+00:00", "trade", 5.76, 110.0]
["2026-09-03T19:18:19.781990+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:19.782006+00:00", "trade", 5.76, 90.0]
["2026-09-03T19:18:19.789936+00:00", "trade", 5.76, 600.0]
["2026-09-03T19:18:19.789999+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:19.824496+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:19.824546+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:19.887626+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:20.246150+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:20.392899+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:20.941891+00:00", "trade", 5.7477, 100.0]
["2026-09-03T19:18:21.085523+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:21.318277+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:22.035845+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:22.191486+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:22.332933+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:22.573816+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:22.573866+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:23.148565+00:00", "trade", 5.7599, 1736.0]
["2026-09-03T19:18:23.148929+00:00", "trade", 5.7599, 1.0]
["2026-09-03T19:18:23.567627+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:25.153041+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:25.573703+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:25.573707+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:25.574434+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:25.797701+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:27.566066+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:27.566131+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:27.586093+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:27.671682+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:27.761055+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:28.267294+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:18:29.775611+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:30.009743+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:30.717623+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:18:30.997189+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:31.045545+00:00", "trade", 5.755, 86.0]
["2026-09-03T19:18:31.045903+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:18:31.848576+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:32.941161+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:32.941227+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:33.254327+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:33.254588+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:33.353999+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:34.712850+00:00", "trade", 5.7575, 440.0]
["2026-09-03T19:18:34.713217+00:00", "trade", 5.7575, 1.0]
["2026-09-03T19:18:34.714242+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:34.824224+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:34.824269+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:34.888462+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:35.482105+00:00", "trade", 5.7479, 100.0]
["2026-09-03T19:18:36.239965+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:36.713964+00:00", "trade", 5.755, 92.0]
["2026-09-03T19:18:36.715408+00:00", "trade", 5.755, 751.0]
["2026-09-03T19:18:36.715467+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:36.980919+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:36.981730+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:37.055045+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:38.141086+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:38.258239+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:38.258716+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:39.208456+00:00", "trade", 5.7523, 135.0]
["2026-09-03T19:18:39.209133+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:39.210261+00:00", "trade", 5.755, 88.0]
["2026-09-03T19:18:39.716468+00:00", "trade", 5.755, 4.0]
["2026-09-03T19:18:39.979467+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.200669+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.200687+00:00", "trade", 5.76, 5.0]
["2026-09-03T19:18:40.200690+00:00", "trade", 5.76, 9.0]
["2026-09-03T19:18:40.200693+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:18:40.200724+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201147+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:18:40.201150+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:18:40.201150+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:18:40.201153+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:18:40.201156+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:18:40.201192+00:00", "trade", 5.76, 900.0]
["2026-09-03T19:18:40.201198+00:00", "trade", 5.76, 3600.0]
["2026-09-03T19:18:40.201202+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:18:40.201202+00:00", "trade", 5.76, 1000.0]
["2026-09-03T19:18:40.201204+00:00", "trade", 5.76, 900.0]
["2026-09-03T19:18:40.201207+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:18:40.201207+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:18:40.201211+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:18:40.201211+00:00", "trade", 5.76, 186.0]
["2026-09-03T19:18:40.201216+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:18:40.201216+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:18:40.201216+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:18:40.201216+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:18:40.201219+00:00", "trade", 5.76, 24.0]
["2026-09-03T19:18:40.201221+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201222+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:18:40.201222+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:18:40.201225+00:00", "trade", 5.76, 129.0]
["2026-09-03T19:18:40.201225+00:00", "trade", 5.76, 174.0]
["2026-09-03T19:18:40.201225+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201240+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201325+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201330+00:00", "trade", 5.76, 64.0]
["2026-09-03T19:18:40.201333+00:00", "trade", 5.76, 48.0]
["2026-09-03T19:18:40.201405+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201425+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201425+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201430+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201471+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201496+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201502+00:00", "trade", 5.76, 19.0]
["2026-09-03T19:18:40.201505+00:00", "trade", 5.76, 6.0]
["2026-09-03T19:18:40.201511+00:00", "trade", 5.76, 462.0]
["2026-09-03T19:18:40.201531+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201536+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201550+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:18:40.201571+00:00", "trade", 5.76, 7.0]
["2026-09-03T19:18:40.201571+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:18:40.201571+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:18:40.201571+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:18:40.201571+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:18:40.201571+00:00", "trade", 5.76, 50.0]
["2026-09-03T19:18:40.201571+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:18:40.201571+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201580+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:18:40.201583+00:00", "trade", 5.76, 27.0]
["2026-09-03T19:18:40.201589+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:18:40.201601+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:18:40.201616+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201666+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201671+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201709+00:00", "trade", 5.76, 4.0]
["2026-09-03T19:18:40.201718+00:00", "trade", 5.76, 342.0]
["2026-09-03T19:18:40.201721+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:18:40.201728+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:18:40.201728+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:18:40.201728+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:18:40.201730+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:18:40.201731+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201786+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:18:40.201817+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:18:40.201826+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:18:40.201862+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:18:40.201906+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:18:40.201917+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:18:40.201922+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:18:40.201952+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:18:40.201957+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:18:40.201987+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:18:40.202032+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:18:40.202062+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:18:40.202082+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:18:40.202119+00:00", "trade", 5.76, 129.0]
["2026-09-03T19:18:40.202137+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.202154+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:18:40.202187+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.202242+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.202378+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.202508+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.202513+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.202774+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.203029+00:00", "trade", 5.765, 14.0]
["2026-09-03T19:18:40.204137+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.204162+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.205024+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.205064+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.205545+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.205736+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.205926+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.206462+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.209730+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.210316+00:00", "trade", 5.765, 1100.0]
["2026-09-03T19:18:40.211997+00:00", "trade", 5.765, 14.0]
["2026-09-03T19:18:40.212141+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.215724+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.216372+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:18:40.218170+00:00", "trade", 5.76, 34.0]
["2026-09-03T19:18:40.221812+00:00", "trade", 5.765, 14.0]
["2026-09-03T19:18:40.224990+00:00", "trade", 5.765, 14.0]
["2026-09-03T19:18:40.251468+00:00", "trade", 5.765, 33.0]
["2026-09-03T19:18:40.279271+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.304746+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.304746+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:40.385022+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:41.201276+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:41.319247+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:41.320875+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:41.354977+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:41.359126+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:41.881966+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:42.157538+00:00", "trade", 5.7633, 500.0]
["2026-09-03T19:18:42.202173+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:42.333727+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:42.333782+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:42.449921+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:18:42.452068+00:00", "trade", 5.76, 6.0]
["2026-09-03T19:18:42.452174+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:42.452179+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:42.452229+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:42.452369+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:42.453457+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:42.454531+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:18:42.454531+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:18:42.553202+00:00", "trade", 5.76, 142.0]
["2026-09-03T19:18:42.553555+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:42.553775+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:42.554151+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:42.554181+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:42.595961+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:42.596146+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:42.597339+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:42.667296+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:42.675520+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:43.742091+00:00", "trade", 5.7673, 145.0]
["2026-09-03T19:18:43.742455+00:00", "trade", 5.7673, 1.0]
["2026-09-03T19:18:43.802343+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:18:44.247083+00:00", "trade", 5.7699, 2000.0]
["2026-09-03T19:18:44.364521+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:44.835116+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:45.122317+00:00", "trade", 5.77, 220.0]
["2026-09-03T19:18:45.122323+00:00", "trade", 5.765, 220.0]
["2026-09-03T19:18:45.167683+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:45.704229+00:00", "trade", 5.7574, 1.0]
["2026-09-03T19:18:46.270839+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:46.348985+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:48.034838+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:18:48.035225+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:48.035310+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:48.035771+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:49.327705+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:18:49.378418+00:00", "trade", 5.77, 5.0]
["2026-09-03T19:18:49.737587+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:18:49.908795+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:49.908797+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:18:50.349048+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:18:50.349081+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:18:50.349679+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:50.483793+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:18:50.487427+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:51.482013+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:18:51.482025+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:18:52.824982+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:53.650962+00:00", "trade", 5.7699, 10.0]
["2026-09-03T19:18:54.663461+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:18:54.663482+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:18:54.784803+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:54.784938+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:54.785334+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:54.785344+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:54.890071+00:00", "trade", 5.7627, 142.0]
["2026-09-03T19:18:54.963783+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:18:54.963984+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:54.963987+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:18:54.969571+00:00", "trade", 5.77, 6432.0]
["2026-09-03T19:18:55.415314+00:00", "trade", 5.765, 700.0]
["2026-09-03T19:18:55.576943+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:55.577600+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:55.791717+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:18:56.295990+00:00", "trade", 5.765, 8.0]
["2026-09-03T19:18:56.296095+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:18:56.321461+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:18:56.365429+00:00", "trade", 5.765, 450.0]
["2026-09-03T19:18:56.472501+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:18:56.477836+00:00", "trade", 5.765, 566.0]
["2026-09-03T19:18:56.478350+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:18:56.478435+00:00", "trade", 5.765, 500.0]
["2026-09-03T19:18:56.579502+00:00", "trade", 5.7699, 1940.0]
["2026-09-03T19:18:58.957196+00:00", "trade", 5.7521, 47.0]
["2026-09-03T19:18:59.013475+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:19:00.009781+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:00.456328+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:19:01.015315+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:01.490638+00:00", "trade", 5.7601, 4000.0]
["2026-09-03T19:19:01.522231+00:00", "trade", 5.7607, 19.0]
["2026-09-03T19:19:01.576341+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:01.977587+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:19:01.977599+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:19:02.604140+00:00", "trade", 5.7671, 95.0]
["2026-09-03T19:19:02.604510+00:00", "trade", 5.7671, 1.0]
["2026-09-03T19:19:04.065635+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:19:04.567620+00:00", "trade", 5.7526, 29.0]
["2026-09-03T19:19:06.387742+00:00", "trade", 5.7507, 100.0]
["2026-09-03T19:19:07.482089+00:00", "trade", 5.7507, 900.0]
["2026-09-03T19:19:08.060351+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:08.066879+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:19:08.592230+00:00", "trade", 5.765, 130.0]
["2026-09-03T19:19:09.003119+00:00", "trade", 5.7619, 11.0]
["2026-09-03T19:19:09.009722+00:00", "trade", 5.7619, 1.0]
["2026-09-03T19:19:09.257344+00:00", "trade", 5.765, 25.0]
["2026-09-03T19:19:13.908734+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:19:15.534987+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:19:15.534990+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:19:15.534993+00:00", "trade", 5.765, 600.0]
["2026-09-03T19:19:17.300114+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:19:17.766298+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:19:18.506817+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:19:18.999134+00:00", "trade", 5.7635, 100.0]
["2026-09-03T19:19:20.551514+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:19:20.926702+00:00", "trade", 5.7527, 1.0]
["2026-09-03T19:19:21.823873+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:19:22.118812+00:00", "trade", 5.7633, 26.0]
["2026-09-03T19:19:22.656654+00:00", "trade", 5.765, 7.0]
["2026-09-03T19:19:22.665074+00:00", "trade", 5.765, 7.0]
["2026-09-03T19:19:22.671705+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:19:22.689147+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:22.689798+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:23.093002+00:00", "trade", 5.765, 500.0]
["2026-09-03T19:19:23.093554+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:23.130563+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:23.209472+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:19:24.345577+00:00", "trade", 5.7699, 100.0]
["2026-09-03T19:19:25.689570+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:25.690642+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:26.027018+00:00", "trade", 5.7601, 200.0]
["2026-09-03T19:19:26.263146+00:00", "trade", 5.765, 20.0]
["2026-09-03T19:19:30.009805+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:30.396023+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:19:30.850862+00:00", "trade", 5.765, 20.0]
["2026-09-03T19:19:31.149713+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:33.044476+00:00", "trade", 5.765, 9.0]
["2026-09-03T19:19:33.044529+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:33.049516+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:33.151839+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:33.169892+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:34.670086+00:00", "trade", 5.7686, 47.0]
["2026-09-03T19:19:34.964342+00:00", "trade", 5.7686, 1.0]
["2026-09-03T19:19:36.734849+00:00", "trade", 5.7562, 2.0]
["2026-09-03T19:19:37.034658+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:37.045720+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:19:37.048075+00:00", "trade", 5.765, 5.0]
["2026-09-03T19:19:37.057126+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:37.078486+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:19:37.212286+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:37.229466+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:37.381458+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:38.743387+00:00", "trade", 5.751, 100.0]
["2026-09-03T19:19:39.389885+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:39.605471+00:00", "trade", 5.7529, 23.0]
["2026-09-03T19:19:39.738180+00:00", "trade", 5.751, 100.0]
["2026-09-03T19:19:41.008147+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:41.147714+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:41.715329+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:19:41.716037+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:19:41.716037+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:19:41.716039+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:19:41.716388+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:41.717191+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:19:41.717377+00:00", "trade", 5.7647, 53.0]
["2026-09-03T19:19:41.722769+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:19:41.722838+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:41.865899+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:43.041962+00:00", "trade", 5.7511, 100.0]
["2026-09-03T19:19:43.465683+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:43.538646+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:44.308364+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:44.407149+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:46.529285+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:19:46.530371+00:00", "trade", 5.765, 8.0]
["2026-09-03T19:19:46.530545+00:00", "trade", 5.765, 49.0]
["2026-09-03T19:19:46.633915+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:47.171214+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:47.227292+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:48.043357+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:19:50.224449+00:00", "trade", 5.753, 22.0]
["2026-09-03T19:19:50.237067+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:50.612536+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:50.844588+00:00", "trade", 5.77, 60.0]
["2026-09-03T19:19:50.844639+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:50.844965+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:50.850533+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:50.850588+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:50.883558+00:00", "trade", 5.765, 15.0]
["2026-09-03T19:19:50.883617+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:50.958199+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:51.502856+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:52.156928+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:52.157003+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:52.474342+00:00", "trade", 5.77, 380.0]
["2026-09-03T19:19:52.474354+00:00", "trade", 5.765, 380.0]
["2026-09-03T19:19:52.474390+00:00", "trade", 5.765, 120.0]
["2026-09-03T19:19:52.474399+00:00", "trade", 5.77, 120.0]
["2026-09-03T19:19:52.474409+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:52.474464+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:52.474469+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:52.474795+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:52.544666+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:52.724594+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:52.732518+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:53.322641+00:00", "trade", 5.7699, 2000.0]
["2026-09-03T19:19:53.323922+00:00", "trade", 5.7687, 92.0]
["2026-09-03T19:19:54.108766+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:19:54.635437+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:19:55.989107+00:00", "trade", 5.7514, 61.0]
["2026-09-03T19:19:57.222497+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:57.325470+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:19:57.405677+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:19:57.448093+00:00", "trade", 5.7613, 2.0]
["2026-09-03T19:19:57.636833+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:58.032871+00:00", "trade", 5.7601, 200.0]
["2026-09-03T19:19:58.032946+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:58.228256+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:58.267870+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:19:58.701729+00:00", "trade", 5.7515, 66.0]
["2026-09-03T19:19:59.114907+00:00", "trade", 5.765, 900.0]
["2026-09-03T19:20:00.009822+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:02.013798+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:02.054167+00:00", "trade", 5.7536, 100.0]
["2026-09-03T19:20:02.153516+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:02.153566+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:02.333003+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:02.591288+00:00", "trade", 5.7663, 100.0]
["2026-09-03T19:20:03.211535+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:20:03.270797+00:00", "trade", 5.7536, 7.0]
["2026-09-03T19:20:03.314815+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:04.794473+00:00", "trade", 5.765, 1880.0]
["2026-09-03T19:20:04.794480+00:00", "trade", 5.77, 1880.0]
["2026-09-03T19:20:04.794558+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:04.794678+00:00", "trade", 5.765, 1120.0]
["2026-09-03T19:20:04.795755+00:00", "trade", 5.7648, 86.0]
["2026-09-03T19:20:04.795953+00:00", "trade", 5.7681, 78.0]
["2026-09-03T19:20:05.199372+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:05.206710+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:20:07.046855+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:07.046905+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:07.046965+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:07.048955+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:07.049010+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:07.090784+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:07.380699+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:07.656807+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:07.675025+00:00", "trade", 5.765, 500.0]
["2026-09-03T19:20:07.714279+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:07.714329+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:07.866977+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:08.183890+00:00", "trade", 5.765, 152.0]
["2026-09-03T19:20:08.186127+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:09.354610+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:20:09.354613+00:00", "trade", 5.765, 500.0]
["2026-09-03T19:20:10.773702+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:10.773747+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:11.121816+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:11.406428+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:20:12.182900+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:20:12.733622+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:13.462293+00:00", "trade", 5.7663, 11.0]
["2026-09-03T19:20:13.565619+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:20:14.251657+00:00", "trade", 5.763, 300.0]
["2026-09-03T19:20:15.035891+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:20:15.035984+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:20:15.164169+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:16.728678+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:18.641240+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:20:20.465218+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:20.635663+00:00", "trade", 5.765, 600.0]
["2026-09-03T19:20:20.636947+00:00", "trade", 5.765, 62.0]
["2026-09-03T19:20:20.754507+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:20.754988+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:22.180504+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:20:23.582710+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:23.583146+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:24.183344+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:20:24.435986+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:24.459443+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:20:25.000991+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:25.209125+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:20:26.169542+00:00", "trade", 5.7644, 83.0]
["2026-09-03T19:20:27.502477+00:00", "trade", 5.7523, 100.0]
["2026-09-03T19:20:29.718326+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:29.718391+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:30.009855+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:30.198309+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:30.626214+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:20:30.677465+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:31.456655+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:31.521068+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:32.273414+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:32.292940+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:32.293141+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:32.313269+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:32.319955+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:32.365829+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:32.374991+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:32.406278+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:20:32.518508+00:00", "trade", 5.7551, 100.0]
["2026-09-03T19:20:33.129913+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:33.134995+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:33.325493+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:33.330064+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:34.945382+00:00", "trade", 5.76, 225.0]
["2026-09-03T19:20:34.945455+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:34.945466+00:00", "trade", 5.76, 175.0]
["2026-09-03T19:20:34.945469+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:20:34.945469+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:20:34.945478+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:20:34.945478+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:20:34.945481+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:20:34.945505+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:34.945508+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:20:34.945508+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:20:34.945510+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:34.945511+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:20:34.945520+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:34.945565+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:34.945766+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:34.946094+00:00", "trade", 5.765, 500.0]
["2026-09-03T19:20:34.946097+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:20:34.946187+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:34.946200+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:20:34.946247+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:34.946702+00:00", "trade", 5.765, 47.0]
["2026-09-03T19:20:34.946798+00:00", "trade", 5.7635, 51.0]
["2026-09-03T19:20:34.947049+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:35.046736+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:35.181952+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:20:35.189802+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:35.480749+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:35.919764+00:00", "trade", 5.765, 2000.0]
["2026-09-03T19:20:35.921045+00:00", "trade", 5.7648, 74.0]
["2026-09-03T19:20:36.040021+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:36.049553+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:36.096725+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:37.088191+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:37.088857+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:37.191076+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:37.738509+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:37.751119+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:37.755494+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:37.756582+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:37.883810+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:38.851807+00:00", "trade", 5.7526, 100.0]
["2026-09-03T19:20:39.012983+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:40.160034+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:40.160084+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:40.215373+00:00", "trade", 5.7663, 39.0]
["2026-09-03T19:20:40.216498+00:00", "trade", 5.765, 146.0]
["2026-09-03T19:20:40.216633+00:00", "trade", 5.77, 483.0]
["2026-09-03T19:20:40.218137+00:00", "trade", 5.765, 217.0]
["2026-09-03T19:20:40.342889+00:00", "trade", 5.7527, 200.0]
["2026-09-03T19:20:40.344277+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:40.450310+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:40.489434+00:00", "trade", 5.7527, 21.0]
["2026-09-03T19:20:40.638969+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:40.735498+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:20:40.735960+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:40.771692+00:00", "trade", 5.7548, 1.0]
["2026-09-03T19:20:40.823473+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:43.123182+00:00", "trade", 5.7669, 100.0]
["2026-09-03T19:20:45.018510+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:45.035828+00:00", "trade", 5.765, 8.0]
["2026-09-03T19:20:48.207746+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:20:48.557136+00:00", "trade", 5.7699, 1.0]
["2026-09-03T19:20:49.834580+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:50.360775+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:20:51.761547+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:53.369143+00:00", "trade", 5.7549, 1.0]
["2026-09-03T19:20:54.804095+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:20:58.104848+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:00.009883+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:02.268430+00:00", "trade", 5.765, 5.0]
["2026-09-03T19:21:02.990707+00:00", "trade", 5.765, 2400.0]
["2026-09-03T19:21:02.991994+00:00", "trade", 5.7656, 91.0]
["2026-09-03T19:21:03.442274+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:03.442490+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:04.107166+00:00", "trade", 5.765, 2400.0]
["2026-09-03T19:21:04.107197+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:04.107623+00:00", "trade", 5.765, 2400.0]
["2026-09-03T19:21:04.108370+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:04.108375+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:04.108444+00:00", "trade", 5.765, 62.0]
["2026-09-03T19:21:04.108901+00:00", "trade", 5.765, 62.0]
["2026-09-03T19:21:04.110615+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:04.809530+00:00", "trade", 5.7656, 13.0]
["2026-09-03T19:21:04.994705+00:00", "trade", 5.77, 20.0]
["2026-09-03T19:21:04.994765+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:04.998399+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:05.221846+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:05.315243+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:07.132063+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:07.132123+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:07.542273+00:00", "trade", 5.765, 253.0]
["2026-09-03T19:21:07.776116+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:08.104618+00:00", "trade", 5.7649, 100.0]
["2026-09-03T19:21:08.259472+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:09.529612+00:00", "trade", 5.7532, 100.0]
["2026-09-03T19:21:09.540842+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:09.540847+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:09.654844+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:09.771312+00:00", "trade", 5.7558, 1.0]
["2026-09-03T19:21:11.432226+00:00", "trade", 5.7558, 100.0]
["2026-09-03T19:21:11.432340+00:00", "trade", 5.7656, 79.0]
["2026-09-03T19:21:11.432930+00:00", "trade", 5.757, 1.0]
["2026-09-03T19:21:13.262356+00:00", "trade", 5.7649, 9.0]
["2026-09-03T19:21:13.811514+00:00", "trade", 5.7573, 21.0]
["2026-09-03T19:21:15.182228+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:21:15.198065+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:15.334054+00:00", "trade", 5.765, 198.0]
["2026-09-03T19:21:15.427411+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:16.073349+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:16.964027+00:00", "trade", 5.765, 831.0]
["2026-09-03T19:21:17.025923+00:00", "trade", 5.765, 16.0]
["2026-09-03T19:21:17.027009+00:00", "trade", 5.765, 46.0]
["2026-09-03T19:21:17.028212+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:17.033874+00:00", "trade", 5.77, 46.0]
["2026-09-03T19:21:17.170886+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:17.172170+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:18.246151+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:20.533320+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:21:20.533406+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:20.578343+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:20.693773+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:20.910289+00:00", "trade", 5.7559, 1.0]
["2026-09-03T19:21:21.053459+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:23.635370+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:21:24.411911+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:21:26.661486+00:00", "trade", 5.765, 500.0]
["2026-09-03T19:21:26.662767+00:00", "trade", 5.7649, 55.0]
["2026-09-03T19:21:26.826924+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:26.847127+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:27.388175+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:21:27.388181+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:21:28.067194+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:21:29.410534+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:29.782254+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:29.785806+00:00", "trade", 5.765, 8.0]
["2026-09-03T19:21:29.895980+00:00", "trade", 5.765, 46.0]
["2026-09-03T19:21:30.009911+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:30.222022+00:00", "trade", 5.7649, 15.0]
["2026-09-03T19:21:30.397423+00:00", "trade", 5.7656, 2.0]
["2026-09-03T19:21:30.397469+00:00", "trade", 5.7656, 14.0]
["2026-09-03T19:21:30.402737+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:21:30.402818+00:00", "trade", 5.7649, 9.0]
["2026-09-03T19:21:30.402903+00:00", "trade", 5.7652, 10.0]
["2026-09-03T19:21:31.130394+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:21:31.544363+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:21:32.560870+00:00", "trade", 5.756, 1.0]
["2026-09-03T19:21:33.481635+00:00", "trade", 5.7534, 200.0]
["2026-09-03T19:21:33.490395+00:00", "trade", 5.7534, 10.0]
["2026-09-03T19:21:33.856533+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:33.857485+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:33.861568+00:00", "trade", 5.7649, 100.0]
["2026-09-03T19:21:35.594090+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:35.969769+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:36.039094+00:00", "trade", 5.756, 26.0]
["2026-09-03T19:21:36.185107+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:21:36.467247+00:00", "trade", 5.7632, 11.0]
["2026-09-03T19:21:36.467608+00:00", "trade", 5.7632, 1.0]
["2026-09-03T19:21:37.158232+00:00", "trade", 5.765, 544.0]
["2026-09-03T19:21:37.246148+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:37.500924+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:37.728501+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:38.048709+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:21:38.865102+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:39.441887+00:00", "trade", 5.7535, 100.0]
["2026-09-03T19:21:41.037269+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:21:41.187302+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:21:41.192823+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:21:41.401384+00:00", "trade", 5.765, 146.0]
["2026-09-03T19:21:41.401448+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:21:41.402422+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:21:41.402663+00:00", "trade", 5.7655, 50.0]
["2026-09-03T19:21:41.405646+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:21:41.408818+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:21:42.119016+00:00", "trade", 5.7632, 12.0]
["2026-09-03T19:21:42.119380+00:00", "trade", 5.7632, 1.0]
["2026-09-03T19:21:43.214100+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:43.214756+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:43.424748+00:00", "trade", 5.7632, 10.0]
["2026-09-03T19:21:44.140761+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:44.246152+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:44.569044+00:00", "trade", 5.77, 20.0]
["2026-09-03T19:21:44.569111+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:44.569161+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:44.572229+00:00", "trade", 5.77, 20.0]
["2026-09-03T19:21:44.576629+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:44.576941+00:00", "trade", 5.77, 40.0]
["2026-09-03T19:21:44.576944+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:21:44.576947+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:21:44.576947+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:21:44.576950+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:21:44.576953+00:00", "trade", 5.77, 59.0]
["2026-09-03T19:21:44.577045+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:44.577699+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:21:44.577699+00:00", "trade", 5.77, 21.0]
["2026-09-03T19:21:44.577729+00:00", "trade", 5.77, 41.0]
["2026-09-03T19:21:44.577731+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:44.577771+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:21:44.577774+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:21:44.577778+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:21:44.577783+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:21:44.577872+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:44.577876+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:21:44.578032+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:44.578047+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:44.578156+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:21:44.578159+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:21:44.578162+00:00", "trade", 5.765, 1000.0]
["2026-09-03T19:21:44.578252+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:44.578277+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:44.578423+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:44.578714+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:44.579151+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:21:44.579440+00:00", "trade", 5.7668, 73.0]
["2026-09-03T19:21:44.580132+00:00", "trade", 5.765, 5.0]
["2026-09-03T19:21:44.587820+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:44.825992+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:44.825997+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:44.826015+00:00", "trade", 5.77, 181.0]
["2026-09-03T19:21:44.826057+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:45.337550+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:45.337605+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:45.648415+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:45.694349+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:45.696063+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:46.134763+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:46.186601+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:21:46.201962+00:00", "trade", 5.754, 100.0]
["2026-09-03T19:21:46.252097+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:21:46.297051+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:21:47.871612+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:21:47.871615+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:21:48.653031+00:00", "trade", 5.7566, 1.0]
["2026-09-03T19:21:48.936553+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:49.381455+00:00", "trade", 5.754, 100.0]
["2026-09-03T19:21:49.928000+00:00", "trade", 5.7601, 100.0]
["2026-09-03T19:21:53.122827+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:21:54.512061+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:54.829572+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:54.829627+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:55.822251+00:00", "trade", 5.7699, 170.0]
["2026-09-03T19:21:58.246156+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:21:58.622472+00:00", "trade", 5.765, 14.0]
["2026-09-03T19:22:00.009945+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:00.010666+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:00.582117+00:00", "trade", 5.7656, 200.0]
["2026-09-03T19:22:00.663413+00:00", "trade", 5.7656, 143.0]
["2026-09-03T19:22:00.849207+00:00", "trade", 5.77, 88.0]
["2026-09-03T19:22:03.087694+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:22:03.094445+00:00", "trade", 5.765, 250.0]
["2026-09-03T19:22:03.095726+00:00", "trade", 5.7676, 54.0]
["2026-09-03T19:22:03.267248+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:22:03.267868+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:22:03.591851+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:03.591856+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:03.591937+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:22:03.753982+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:03.973029+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:04.448596+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:04.490796+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:07.246156+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:07.259302+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:07.716365+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:07.806621+00:00", "trade", 5.7668, 17.0]
["2026-09-03T19:22:07.806979+00:00", "trade", 5.7668, 1.0]
["2026-09-03T19:22:07.807724+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:22:07.909615+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:08.037354+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:08.201715+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:08.716721+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:08.717463+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:09.085885+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:09.085986+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:09.093589+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:09.241040+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:09.822356+00:00", "trade", 5.7668, 8.0]
["2026-09-03T19:22:10.454328+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:12.622026+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:22:12.647920+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:13.368893+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:22:13.436723+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:22:13.436723+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:22:13.436726+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:22:13.437378+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:22:15.092615+00:00", "trade", 5.768, 55.0]
["2026-09-03T19:22:17.719418+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:17.920151+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:18.216457+00:00", "trade", 5.7699, 100.0]
["2026-09-03T19:22:18.332939+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:18.494674+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:18.664162+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:20.782628+00:00", "trade", 5.7663, 9.0]
["2026-09-03T19:22:21.386731+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:22:22.572356+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:23.542848+00:00", "trade", 5.765, 500.0]
["2026-09-03T19:22:23.765491+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:23.912311+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:23.967931+00:00", "trade", 5.765, 38.0]
["2026-09-03T19:22:23.967952+00:00", "trade", 5.76, 38.0]
["2026-09-03T19:22:23.968064+00:00", "trade", 5.765, 62.0]
["2026-09-03T19:22:24.074276+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:24.246156+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:24.288286+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:25.699616+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:26.441241+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:26.448726+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:22:26.450010+00:00", "trade", 5.7652, 56.0]
["2026-09-03T19:22:26.600064+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:28.564723+00:00", "trade", 5.765, 437.0]
["2026-09-03T19:22:28.564831+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:22:28.726078+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:22:29.841159+00:00", "trade", 5.765, 1906.0]
["2026-09-03T19:22:29.842443+00:00", "trade", 5.765, 61.0]
["2026-09-03T19:22:30.009977+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:32.376107+00:00", "trade", 5.7545, 100.0]
["2026-09-03T19:22:32.554735+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:33.482404+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:33.692740+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:22:33.701145+00:00", "trade", 5.77, 38.0]
["2026-09-03T19:22:34.184380+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:34.880436+00:00", "trade", 5.7668, 17.0]
["2026-09-03T19:22:34.880806+00:00", "trade", 5.7668, 1.0]
["2026-09-03T19:22:35.554960+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:22:35.555648+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:22:35.556667+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:22:36.246173+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:36.332940+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:36.449041+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:36.547160+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:36.681652+00:00", "trade", 5.766, 12.0]
["2026-09-03T19:22:37.332935+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:37.543810+00:00", "trade", 5.7575, 200.0]
["2026-09-03T19:22:38.689194+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:38.689916+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:39.535921+00:00", "trade", 5.7676, 6.0]
["2026-09-03T19:22:39.535936+00:00", "trade", 5.7676, 1.0]
["2026-09-03T19:22:39.537087+00:00", "trade", 5.765, 118.0]
["2026-09-03T19:22:39.537226+00:00", "trade", 5.765, 171.0]
["2026-09-03T19:22:39.537253+00:00", "trade", 5.765, 5.0]
["2026-09-03T19:22:39.812578+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:39.871068+00:00", "trade", 5.7588, 1.0]
["2026-09-03T19:22:40.190558+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:40.475189+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:22:40.475204+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:22:41.031014+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:41.372582+00:00", "trade", 5.7618, 1.0]
["2026-09-03T19:22:41.402410+00:00", "trade", 5.7661, 10.0]
["2026-09-03T19:22:41.406827+00:00", "trade", 5.7661, 17.0]
["2026-09-03T19:22:43.224466+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:43.546707+00:00", "trade", 5.7546, 100.0]
["2026-09-03T19:22:44.080372+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:22:44.768163+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:22:45.041571+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:46.246159+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:46.749347+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:50.612480+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:22:51.432599+00:00", "trade", 5.765, 110.0]
["2026-09-03T19:22:52.057052+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:52.990760+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:53.214217+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:22:53.222243+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:22:53.271128+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:55.045632+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:55.046013+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:55.074837+00:00", "trade", 5.7671, 100.0]
["2026-09-03T19:22:55.076121+00:00", "trade", 5.7667, 51.0]
["2026-09-03T19:22:55.763306+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:56.011131+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:56.299041+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:22:57.046820+00:00", "trade", 5.7627, 4.0]
["2026-09-03T19:22:57.209177+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:22:57.772483+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:22:58.815688+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:22:58.819501+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:22:58.819505+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:22:58.819505+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:00.010010+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:00.159962+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:00.170738+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:00.206548+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:00.208092+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:01.332945+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:01.903638+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:02.650372+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:02.864561+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:03.484938+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:04.112037+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:23:05.050232+00:00", "trade", 5.7699, 2.0]
["2026-09-03T19:23:05.603384+00:00", "trade", 5.7658, 63.0]
["2026-09-03T19:23:05.771095+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:05.900974+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:06.029826+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:06.614302+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:06.614336+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:06.614339+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:06.614339+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:06.614458+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:06.615295+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:06.615335+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:06.617425+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:06.617428+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:23:06.617443+00:00", "trade", 5.77, 219.0]
["2026-09-03T19:23:06.617446+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:06.617452+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:06.618096+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:06.698017+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:06.698042+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:06.698107+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:07.371590+00:00", "trade", 5.7678, 2000.0]
["2026-09-03T19:23:07.372892+00:00", "trade", 5.7681, 94.0]
["2026-09-03T19:23:07.496778+00:00", "trade", 5.765, 8.0]
["2026-09-03T19:23:07.541272+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:23:09.234314+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234435+00:00", "trade", 5.77, 525.0]
["2026-09-03T19:23:09.234582+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234589+00:00", "trade", 5.77, 1200.0]
["2026-09-03T19:23:09.234589+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:23:09.234592+00:00", "trade", 5.77, 16.0]
["2026-09-03T19:23:09.234594+00:00", "trade", 5.77, 174.0]
["2026-09-03T19:23:09.234598+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234598+00:00", "trade", 5.77, 41.0]
["2026-09-03T19:23:09.234600+00:00", "trade", 5.77, 4500.0]
["2026-09-03T19:23:09.234605+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:09.234605+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:09.234642+00:00", "trade", 5.77, 12.0]
["2026-09-03T19:23:09.234646+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:23:09.234648+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:23:09.234652+00:00", "trade", 5.77, 900.0]
["2026-09-03T19:23:09.234652+00:00", "trade", 5.77, 2000.0]
["2026-09-03T19:23:09.234654+00:00", "trade", 5.77, 2000.0]
["2026-09-03T19:23:09.234658+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234658+00:00", "trade", 5.77, 22.0]
["2026-09-03T19:23:09.234660+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:23:09.234665+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:23:09.234665+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:23:09.234670+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:23:09.234670+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:23:09.234670+00:00", "trade", 5.77, 130.0]
["2026-09-03T19:23:09.234670+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:23:09.234673+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:23:09.234673+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:23:09.234676+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234676+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234679+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234679+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234679+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:23:09.234682+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234682+00:00", "trade", 5.77, 8.0]
["2026-09-03T19:23:09.234682+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234682+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:23:09.234684+00:00", "trade", 5.77, 5.0]
["2026-09-03T19:23:09.234684+00:00", "trade", 5.77, 8.0]
["2026-09-03T19:23:09.234684+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:23:09.234687+00:00", "trade", 5.77, 76.0]
["2026-09-03T19:23:09.234687+00:00", "trade", 5.77, 500.0]
["2026-09-03T19:23:09.234760+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:09.234770+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:09.234778+00:00", "trade", 5.77, 1300.0]
["2026-09-03T19:23:09.234781+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234781+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:23:09.234784+00:00", "trade", 5.77, 1467.0]
["2026-09-03T19:23:09.234787+00:00", "trade", 5.77, 2000.0]
["2026-09-03T19:23:09.234793+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234799+00:00", "trade", 5.77, 21.0]
["2026-09-03T19:23:09.234808+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234808+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234811+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:23:09.234831+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:09.234838+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234841+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234841+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:23:09.234846+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:09.234846+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:09.234847+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234847+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234847+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:23:09.234850+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234851+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:23:09.234853+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234856+00:00", "trade", 5.77, 700.0]
["2026-09-03T19:23:09.234859+00:00", "trade", 5.77, 9.0]
["2026-09-03T19:23:09.234868+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234871+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234880+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:23:09.234944+00:00", "trade", 5.77, 384.0]
["2026-09-03T19:23:09.234947+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234949+00:00", "trade", 5.77, 2.0]
["2026-09-03T19:23:09.234949+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234955+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.234955+00:00", "trade", 5.77, 1200.0]
["2026-09-03T19:23:09.234959+00:00", "trade", 5.77, 3.0]
["2026-09-03T19:23:09.234959+00:00", "trade", 5.77, 59.0]
["2026-09-03T19:23:09.234965+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:23:09.234965+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:23:09.234965+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:23:09.234965+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:23:09.234965+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:23:09.234967+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:23:09.234970+00:00", "trade", 5.77, 3.0]
["2026-09-03T19:23:09.234976+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:23:09.234996+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:23:09.235001+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:23:09.235001+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:23:09.235026+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:23:09.235031+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:23:09.235046+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:23:09.235081+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:23:09.235096+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:23:09.235177+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:23:09.235187+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:23:09.235217+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.235232+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.235292+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.235347+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.235357+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.235373+00:00", "trade", 5.77, 22.0]
["2026-09-03T19:23:09.235568+00:00", "trade", 5.77, 11.0]
["2026-09-03T19:23:09.235788+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.235808+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.235823+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.235828+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.235828+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.235893+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.235896+00:00", "trade", 5.7697, 53.0]
["2026-09-03T19:23:09.235959+00:00", "trade", 5.77, 131.0]
["2026-09-03T19:23:09.235988+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.236010+00:00", "trade", 5.77, 91.0]
["2026-09-03T19:23:09.236018+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.236059+00:00", "trade", 5.77, 52.0]
["2026-09-03T19:23:09.236113+00:00", "trade", 5.7692, 51.0]
["2026-09-03T19:23:09.236124+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.236149+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.236167+00:00", "trade", 5.77, 70.0]
["2026-09-03T19:23:09.236169+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.236224+00:00", "trade", 5.77, 101.0]
["2026-09-03T19:23:09.236239+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.236278+00:00", "trade", 5.77, 58.0]
["2026-09-03T19:23:09.236350+00:00", "trade", 5.77, 60.0]
["2026-09-03T19:23:09.236389+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.236510+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.236680+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.237225+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:23:09.237437+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.237610+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:23:09.237783+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.238826+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.239051+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.239732+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.240557+00:00", "trade", 5.77, 11.0]
["2026-09-03T19:23:09.244088+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:23:09.245401+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.255961+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.280300+00:00", "trade", 5.77, 9.0]
["2026-09-03T19:23:09.335119+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.335124+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.335550+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.535592+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:09.856516+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:10.178433+00:00", "trade", 5.775, 800.0]
["2026-09-03T19:23:10.235623+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:23:10.346690+00:00", "trade", 5.7799, 2000.0]
["2026-09-03T19:23:10.346778+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:10.346808+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:10.362656+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:10.496425+00:00", "trade", 5.77, 104.0]
["2026-09-03T19:23:10.496489+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:10.496524+00:00", "trade", 5.77, 384.0]
["2026-09-03T19:23:10.496599+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:23:10.496603+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:23:10.496605+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:23:10.496605+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:23:10.497301+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:10.497376+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:10.497487+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:10.603198+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:10.880548+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:12.176323+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:12.176378+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:12.176433+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:12.179004+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:12.181285+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:12.186076+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:12.302113+00:00", "trade", 5.775, 150.0]
["2026-09-03T19:23:12.302173+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:12.369638+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:12.370089+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:12.371162+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:12.371433+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:12.371643+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:12.372154+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:12.372154+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:13.627758+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:14.058298+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:14.785737+00:00", "trade", 5.775, 200.0]
["2026-09-03T19:23:14.787469+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:14.842082+00:00", "trade", 5.7572, 300.0]
["2026-09-03T19:23:14.894037+00:00", "trade", 5.775, 9.0]
["2026-09-03T19:23:14.894957+00:00", "trade", 5.775, 4.0]
["2026-09-03T19:23:14.897781+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:23:14.897793+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:23:14.897832+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:14.898623+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:23:14.898749+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:14.898804+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:14.898921+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:23:14.899085+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:14.899360+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:23:14.900090+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:23:14.900114+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:23:14.900875+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:23:14.900893+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:23:14.901723+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:23:14.902424+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:23:14.904078+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:23:15.029600+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:23:16.156619+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:16.277934+00:00", "trade", 5.77, 6.0]
["2026-09-03T19:23:16.278512+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:23:16.279408+00:00", "trade", 5.77, 3529.0]
["2026-09-03T19:23:16.742907+00:00", "trade", 5.766, 2.0]
["2026-09-03T19:23:16.797451+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:23:18.486458+00:00", "trade", 5.775, 88.0]
["2026-09-03T19:23:19.233499+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:19.233554+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:19.234922+00:00", "trade", 5.775, 9.0]
["2026-09-03T19:23:19.489483+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:20.448596+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:20.449027+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:20.862589+00:00", "trade", 5.7577, 5.0]
["2026-09-03T19:23:21.280617+00:00", "trade", 5.775, 8.0]
["2026-09-03T19:23:21.674955+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:23:21.911886+00:00", "trade", 5.77, 104.0]
["2026-09-03T19:23:22.689065+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:23:23.643005+00:00", "trade", 5.7698, 2.0]
["2026-09-03T19:23:23.760485+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:23.771717+00:00", "trade", 5.7669, 100.0]
["2026-09-03T19:23:26.119962+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:26.208646+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:23:26.281126+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:23:26.282466+00:00", "trade", 5.78, 90.0]
["2026-09-03T19:23:26.285350+00:00", "trade", 5.775, 631.0]
["2026-09-03T19:23:26.838297+00:00", "trade", 5.7579, 100.0]
["2026-09-03T19:23:28.049674+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:23:28.560118+00:00", "trade", 5.7757, 50.0]
["2026-09-03T19:23:28.727745+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:29.125509+00:00", "trade", 5.7701, 1.0]
["2026-09-03T19:23:29.506274+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:29.506334+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:29.759812+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:30.010043+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:30.504662+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:23:30.504680+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:23:32.218733+00:00", "trade", 5.7747, 1000.0]
["2026-09-03T19:23:33.702441+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:23:34.534964+00:00", "trade", 5.771, 100.0]
["2026-09-03T19:23:34.542810+00:00", "trade", 5.771, 200.0]
["2026-09-03T19:23:34.546608+00:00", "trade", 5.771, 200.0]
["2026-09-03T19:23:35.443869+00:00", "trade", 5.7733, 1.0]
["2026-09-03T19:23:36.744140+00:00", "trade", 5.7701, 1.0]
["2026-09-03T19:23:38.042706+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:38.122525+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:38.169106+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:23:38.169136+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:23:39.076589+00:00", "trade", 5.775, 8.0]
["2026-09-03T19:23:39.497077+00:00", "trade", 5.7733, 1.0]
["2026-09-03T19:23:39.497629+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:39.504881+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:39.731674+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:23:39.747447+00:00", "trade", 5.775, 9.0]
["2026-09-03T19:23:39.967120+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:23:39.967745+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:23:39.968365+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:23:40.082480+00:00", "trade", 5.7712, 13.0]
["2026-09-03T19:23:40.265562+00:00", "trade", 5.7682, 1.0]
["2026-09-03T19:23:40.732357+00:00", "trade", 5.7581, 100.0]
["2026-09-03T19:23:40.817349+00:00", "trade", 5.7701, 1.0]
["2026-09-03T19:23:42.084902+00:00", "trade", 5.7701, 1.0]
["2026-09-03T19:23:43.014054+00:00", "trade", 5.7682, 17.0]
["2026-09-03T19:23:43.025105+00:00", "trade", 5.7687, 24.0]
["2026-09-03T19:23:43.265979+00:00", "trade", 5.7733, 1.0]
["2026-09-03T19:23:43.627641+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:44.187141+00:00", "trade", 5.778, 819.0]
["2026-09-03T19:23:44.553010+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:23:45.876369+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:45.876555+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:45.876625+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:45.877747+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:45.877757+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:45.877818+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:45.897013+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:45.897063+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:46.416928+00:00", "trade", 5.7733, 1.0]
["2026-09-03T19:23:48.388009+00:00", "trade", 5.7701, 1.0]
["2026-09-03T19:23:48.674459+00:00", "trade", 5.7687, 100.0]
["2026-09-03T19:23:48.811796+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:23:49.032230+00:00", "trade", 5.7733, 1.0]
["2026-09-03T19:23:49.174821+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:49.441216+00:00", "trade", 5.7701, 1.0]
["2026-09-03T19:23:49.982745+00:00", "trade", 5.7683, 1.0]
["2026-09-03T19:23:50.237144+00:00", "trade", 5.7688, 20.0]
["2026-09-03T19:23:50.539974+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:23:51.769244+00:00", "trade", 5.7701, 1.0]
["2026-09-03T19:23:52.267419+00:00", "trade", 5.7686, 26.0]
["2026-09-03T19:23:52.932142+00:00", "trade", 5.7701, 1.0]
["2026-09-03T19:23:53.486662+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:23:53.664839+00:00", "trade", 5.7702, 1.0]
["2026-09-03T19:23:53.742346+00:00", "trade", 5.78, 10.0]
["2026-09-03T19:23:54.045567+00:00", "trade", 5.775, 350.0]
["2026-09-03T19:23:54.049930+00:00", "trade", 5.775, 450.0]
["2026-09-03T19:23:54.063339+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:23:54.171476+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:23:54.953924+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:23:55.589183+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:23:55.672298+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:23:56.375231+00:00", "trade", 5.775, 9.0]
["2026-09-03T19:23:56.482727+00:00", "trade", 5.77, 12.0]
["2026-09-03T19:23:56.482730+00:00", "trade", 5.77, 79.0]
["2026-09-03T19:23:56.482804+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:56.482809+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:56.622359+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:23:56.623472+00:00", "trade", 5.775, 89.0]
["2026-09-03T19:23:56.623616+00:00", "trade", 5.775, 4.0]
["2026-09-03T19:23:56.783509+00:00", "trade", 5.7732, 1.0]
["2026-09-03T19:23:57.765267+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:57.765332+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:57.765382+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:57.765628+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:57.765633+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:58.144289+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:23:58.210250+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:23:58.662145+00:00", "trade", 5.7701, 1.0]
["2026-09-03T19:23:58.835117+00:00", "trade", 5.7723, 518.0]
["2026-09-03T19:23:59.004146+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:00.010056+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:00.325982+00:00", "trade", 5.775, 144.0]
["2026-09-03T19:24:00.622518+00:00", "trade", 5.78, 10.0]
["2026-09-03T19:24:01.262712+00:00", "trade", 5.7584, 100.0]
["2026-09-03T19:24:02.172648+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:24:02.968056+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:24:02.968092+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:24:04.947122+00:00", "trade", 5.7584, 100.0]
["2026-09-03T19:24:05.060329+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:24:05.200213+00:00", "trade", 5.7733, 1.0]
["2026-09-03T19:24:06.775507+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:24:06.775516+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:24:07.805056+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:24:07.885348+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:07.998104+00:00", "trade", 5.7701, 1.0]
["2026-09-03T19:24:08.210397+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:24:09.312325+00:00", "trade", 5.7689, 20.0]
["2026-09-03T19:24:09.348989+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:24:09.956263+00:00", "trade", 5.7799, 100.0]
["2026-09-03T19:24:10.775038+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:24:10.775038+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:24:10.775041+00:00", "trade", 5.775, 1200.0]
["2026-09-03T19:24:11.212588+00:00", "trade", 5.775, 4.0]
["2026-09-03T19:24:11.311912+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:24:11.322095+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:12.455501+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:24:12.781859+00:00", "trade", 5.775, 17.0]
["2026-09-03T19:24:12.784469+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:24:13.947752+00:00", "trade", 5.7689, 1.0]
["2026-09-03T19:24:13.982729+00:00", "trade", 5.7733, 1.0]
["2026-09-03T19:24:16.095700+00:00", "trade", 5.775, 85.0]
["2026-09-03T19:24:16.096572+00:00", "trade", 5.775, 14.0]
["2026-09-03T19:24:16.472837+00:00", "trade", 5.7694, 400.0]
["2026-09-03T19:24:16.938160+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:17.274485+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:24:17.274485+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:24:19.727780+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:20.166764+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:24:20.173211+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:20.405820+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:20.905113+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:21.020367+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:21.037077+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:21.063876+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:21.182448+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:21.450917+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:22.350954+00:00", "trade", 5.77, 600.0]
["2026-09-03T19:24:22.351025+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:22.354304+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:24:22.818504+00:00", "trade", 5.7701, 100.0]
["2026-09-03T19:24:25.625714+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:24:25.626796+00:00", "trade", 5.775, 3.0]
["2026-09-03T19:24:25.626959+00:00", "trade", 5.775, 54.0]
["2026-09-03T19:24:25.877768+00:00", "trade", 5.7713, 16.0]
["2026-09-03T19:24:26.020283+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:24:27.581663+00:00", "trade", 5.7751, 1.0]
["2026-09-03T19:24:27.590931+00:00", "trade", 5.775, 6.0]
["2026-09-03T19:24:28.647931+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:28.965855+00:00", "trade", 5.7686, 51.0]
["2026-09-03T19:24:29.496198+00:00", "trade", 5.7751, 143.0]
["2026-09-03T19:24:29.892857+00:00", "trade", 5.78, 500.0]
["2026-09-03T19:24:29.892866+00:00", "trade", 5.775, 500.0]
["2026-09-03T19:24:30.010074+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:30.632426+00:00", "trade", 5.775, 18.0]
["2026-09-03T19:24:30.647107+00:00", "trade", 5.7754, 8.0]
["2026-09-03T19:24:30.647152+00:00", "trade", 5.7754, 1.0]
["2026-09-03T19:24:30.650803+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:24:31.204604+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:24:31.207837+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:24:31.211175+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:24:31.795820+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:24:31.796485+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:24:31.796485+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:24:31.797568+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:24:31.797571+00:00", "trade", 5.775, 200.0]
["2026-09-03T19:24:31.797574+00:00", "trade", 5.775, 600.0]
["2026-09-03T19:24:33.098191+00:00", "trade", 5.7693, 2.0]
["2026-09-03T19:24:34.520802+00:00", "trade", 5.77, 20.0]
["2026-09-03T19:24:36.321146+00:00", "trade", 5.759, 28.0]
["2026-09-03T19:24:36.434188+00:00", "trade", 5.78, 20.0]
["2026-09-03T19:24:36.854484+00:00", "trade", 5.759, 100.0]
["2026-09-03T19:24:38.710710+00:00", "trade", 5.78, 400.0]
["2026-09-03T19:24:38.710725+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:24:38.710947+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:24:38.711825+00:00", "trade", 5.775, 4.0]
["2026-09-03T19:24:38.711994+00:00", "trade", 5.775, 33.0]
["2026-09-03T19:24:38.713654+00:00", "trade", 5.775, 107.0]
["2026-09-03T19:24:38.741790+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:38.741795+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:38.741807+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:24:38.741807+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:24:38.741810+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:24:38.741810+00:00", "trade", 5.78, 54.0]
["2026-09-03T19:24:38.741925+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:38.741925+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:38.741975+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:38.742837+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:38.742842+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:39.334055+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:39.382986+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:39.432299+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:39.829604+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:39.829980+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:39.830056+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:41.318680+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:24:41.319748+00:00", "trade", 5.775, 45.0]
["2026-09-03T19:24:42.202568+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:24:42.821727+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:24:42.821798+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:43.223493+00:00", "trade", 5.7731, 200.0]
["2026-09-03T19:24:43.223554+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:43.223604+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:43.223659+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:43.625815+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:24:43.684105+00:00", "trade", 5.77, 4.0]
["2026-09-03T19:24:43.945376+00:00", "trade", 5.7768, 500.0]
["2026-09-03T19:24:43.945443+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:44.358386+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:44.414559+00:00", "trade", 5.775, 30.0]
["2026-09-03T19:24:44.486861+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:44.667301+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:45.666730+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:46.302409+00:00", "trade", 5.7755, 12.0]
["2026-09-03T19:24:46.361469+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:46.470739+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:46.470789+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:46.531078+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:46.531094+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:24:46.531123+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:46.531729+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:46.531729+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:46.536119+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:24:46.679386+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:46.711327+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:47.822563+00:00", "trade", 5.7592, 13.0]
["2026-09-03T19:24:47.894544+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:47.894599+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:48.055562+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:48.116938+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:48.117008+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:48.117063+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:48.260761+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:48.260816+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:48.260911+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:48.261382+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:48.308098+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:48.508741+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:48.508786+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:48.702156+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:48.702161+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:49.016615+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:49.255012+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:49.387247+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:49.459381+00:00", "trade", 5.7695, 2.0]
["2026-09-03T19:24:51.306122+00:00", "trade", 5.7695, 1.0]
["2026-09-03T19:24:51.441565+00:00", "trade", 5.7703, 100.0]
["2026-09-03T19:24:51.450463+00:00", "trade", 5.7593, 41.0]
["2026-09-03T19:24:51.559674+00:00", "trade", 5.775, 25.0]
["2026-09-03T19:24:51.894876+00:00", "trade", 5.775, 700.0]
["2026-09-03T19:24:52.636113+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:24:52.639957+00:00", "trade", 5.78, 46.0]
["2026-09-03T19:24:52.639960+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:24:52.640023+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:24:52.640023+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:24:52.640036+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:52.640036+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:52.640051+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:52.640061+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:52.640507+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:52.640522+00:00", "trade", 5.78, 254.0]
["2026-09-03T19:24:52.640597+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:52.640597+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:52.640948+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:52.649231+00:00", "trade", 5.78, 800.0]
["2026-09-03T19:24:52.652978+00:00", "trade", 5.78, 300.0]
["2026-09-03T19:24:52.702910+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:52.703472+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:52.730241+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:53.725986+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:53.910219+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:55.637098+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:24:56.085804+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:56.549795+00:00", "trade", 5.775, 535.0]
["2026-09-03T19:24:56.550555+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:56.594208+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:24:56.638184+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:56.716831+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:56.773190+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:56.868181+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:57.005458+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:24:57.005463+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:57.005528+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:24:57.429371+00:00", "trade", 5.7771, 100.0]
["2026-09-03T19:24:58.985702+00:00", "trade", 5.775, 500.0]
["2026-09-03T19:24:59.514469+00:00", "trade", 5.775, 600.0]
["2026-09-03T19:24:59.514536+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:00.010241+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:00.853433+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:00.853483+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:01.100550+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:25:01.231884+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:01.231889+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:01.232551+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:02.314502+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:02.324335+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:02.327507+00:00", "trade", 5.7598, 100.0]
["2026-09-03T19:25:02.350061+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:02.417672+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:02.918294+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:03.962436+00:00", "trade", 5.775, 17.0]
["2026-09-03T19:25:04.016999+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:04.017548+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:25:04.022422+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:04.574116+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:05.274077+00:00", "trade", 5.7701, 1.0]
["2026-09-03T19:25:05.399902+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:05.485325+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:06.173272+00:00", "trade", 5.7701, 1.0]
["2026-09-03T19:25:06.573856+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:06.574844+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:06.617630+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:07.371014+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:07.827836+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:08.045057+00:00", "trade", 5.7599, 100.0]
["2026-09-03T19:25:08.168801+00:00", "trade", 5.7702, 35.0]
["2026-09-03T19:25:08.362259+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:08.498894+00:00", "trade", 5.7728, 2.0]
["2026-09-03T19:25:08.590913+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:25:08.768245+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:08.769197+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:08.776961+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:08.903557+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:08.942841+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:08.942901+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:08.967459+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:09.132157+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:09.167831+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:09.193533+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:09.277122+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:09.328298+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:10.682900+00:00", "trade", 5.7599, 100.0]
["2026-09-03T19:25:12.071584+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:12.072190+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:12.349686+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:12.442948+00:00", "trade", 5.7599, 16.0]
["2026-09-03T19:25:13.254690+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:14.182893+00:00", "trade", 5.7749, 2.0]
["2026-09-03T19:25:14.525249+00:00", "trade", 5.775, 200.0]
["2026-09-03T19:25:14.525249+00:00", "trade", 5.775, 1100.0]
["2026-09-03T19:25:14.526267+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:14.622873+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:14.798275+00:00", "trade", 5.775, 17.0]
["2026-09-03T19:25:14.985641+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:18.270783+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:25:18.533819+00:00", "trade", 5.775, 50.0]
["2026-09-03T19:25:19.468287+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:25:20.434268+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:25:20.515977+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:20.682473+00:00", "trade", 5.7704, 1.0]
["2026-09-03T19:25:21.220724+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:21.221205+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:23.071650+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:23.072137+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:23.809882+00:00", "trade", 5.7704, 100.0]
["2026-09-03T19:25:25.704212+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:25.716617+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:25.716890+00:00", "trade", 5.78, 50.0]
["2026-09-03T19:25:25.716899+00:00", "trade", 5.775, 50.0]
["2026-09-03T19:25:25.718011+00:00", "trade", 5.775, 2.0]
["2026-09-03T19:25:25.718041+00:00", "trade", 5.775, 9.0]
["2026-09-03T19:25:25.718141+00:00", "trade", 5.775, 75.0]
["2026-09-03T19:25:25.718174+00:00", "trade", 5.775, 363.0]
["2026-09-03T19:25:25.721133+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:26.331987+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:26.823013+00:00", "trade", 5.7799, 100.0]
["2026-09-03T19:25:27.480745+00:00", "trade", 5.775, 50.0]
["2026-09-03T19:25:28.395705+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:28.683572+00:00", "trade", 5.7734, 5.0]
["2026-09-03T19:25:28.683939+00:00", "trade", 5.7734, 1.0]
["2026-09-03T19:25:29.232251+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:30.010129+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:30.819193+00:00", "trade", 5.78, 8.0]
["2026-09-03T19:25:30.821084+00:00", "trade", 5.775, 851.0]
["2026-09-03T19:25:30.963222+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:31.026217+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:33.254288+00:00", "trade", 5.7799, 55.0]
["2026-09-03T19:25:35.026407+00:00", "trade", 5.7707, 2.0]
["2026-09-03T19:25:35.394802+00:00", "trade", 5.7734, 100.0]
["2026-09-03T19:25:35.404655+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:35.405096+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:35.542600+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:25:35.543253+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:25:35.543256+00:00", "trade", 5.775, 1600.0]
["2026-09-03T19:25:35.774055+00:00", "trade", 5.78, 25.0]
["2026-09-03T19:25:37.185153+00:00", "trade", 5.7717, 100.0]
["2026-09-03T19:25:37.495262+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:38.175702+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:38.916386+00:00", "trade", 5.775, 2.0]
["2026-09-03T19:25:38.917877+00:00", "trade", 5.775, 6.0]
["2026-09-03T19:25:39.169962+00:00", "trade", 5.7709, 20.0]
["2026-09-03T19:25:40.779781+00:00", "trade", 5.7709, 1.0]
["2026-09-03T19:25:42.560545+00:00", "trade", 5.78, 25.0]
["2026-09-03T19:25:42.560584+00:00", "trade", 5.775, 25.0]
["2026-09-03T19:25:43.674556+00:00", "trade", 5.7739, 14.0]
["2026-09-03T19:25:43.684591+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:25:43.782183+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:25:43.782183+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:25:43.782309+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:43.783261+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:43.903628+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:45.308980+00:00", "trade", 5.774, 100.0]
["2026-09-03T19:25:45.310156+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:46.862629+00:00", "trade", 5.78, 25.0]
["2026-09-03T19:25:46.972736+00:00", "trade", 5.7774, 500.0]
["2026-09-03T19:25:46.981691+00:00", "trade", 5.775, 2.0]
["2026-09-03T19:25:47.581995+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:25:47.940548+00:00", "trade", 5.775, 44.0]
["2026-09-03T19:25:48.165026+00:00", "trade", 5.77, 21.0]
["2026-09-03T19:25:48.165029+00:00", "trade", 5.77, 35.0]
["2026-09-03T19:25:49.584399+00:00", "trade", 5.7759, 12.0]
["2026-09-03T19:25:50.169950+00:00", "trade", 5.775, 70.0]
["2026-09-03T19:25:50.465545+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:25:51.272919+00:00", "trade", 5.775, 1000.0]
["2026-09-03T19:25:51.273992+00:00", "trade", 5.77, 54.0]
["2026-09-03T19:25:52.302203+00:00", "trade", 5.7721, 100.0]
["2026-09-03T19:25:52.666974+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:25:52.667511+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:52.667982+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:53.517212+00:00", "trade", 5.775, 104.0]
["2026-09-03T19:25:54.246174+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:54.313583+00:00", "trade", 5.7732, 27.0]
["2026-09-03T19:25:54.313944+00:00", "trade", 5.7732, 1.0]
["2026-09-03T19:25:54.534841+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:55.090038+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:25:55.184351+00:00", "trade", 5.775, 9.0]
["2026-09-03T19:25:55.251745+00:00", "trade", 5.7607, 300.0]
["2026-09-03T19:25:58.221593+00:00", "trade", 5.7751, 5.0]
["2026-09-03T19:25:58.222691+00:00", "trade", 5.775, 4.0]
["2026-09-03T19:25:58.556898+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:25:58.557027+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:25:58.919143+00:00", "trade", 5.775, 12.0]
["2026-09-03T19:25:58.936894+00:00", "trade", 5.775, 13.0]
["2026-09-03T19:26:00.010151+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:00.312104+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:26:04.221582+00:00", "trade", 5.761, 4.0]
["2026-09-03T19:26:04.323443+00:00", "trade", 5.7722, 100.0]
["2026-09-03T19:26:05.712595+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:05.713076+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:06.422028+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:26:06.422037+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:26:06.498278+00:00", "trade", 5.775, 500.0]
["2026-09-03T19:26:09.105800+00:00", "trade", 5.7757, 100.0]
["2026-09-03T19:26:09.131863+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:26:09.563231+00:00", "trade", 5.7751, 1.0]
["2026-09-03T19:26:10.433485+00:00", "trade", 5.7718, 24.0]
["2026-09-03T19:26:11.238901+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:11.879291+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:12.000389+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:26:12.429811+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:26:13.089771+00:00", "trade", 5.7756, 1.0]
["2026-09-03T19:26:13.095641+00:00", "trade", 5.7717, 1.0]
["2026-09-03T19:26:15.143807+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:15.174781+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:15.190127+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:15.400774+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:15.401215+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:15.491796+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:15.498487+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:15.529726+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:15.623725+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:15.961593+00:00", "trade", 5.77, 79.0]
["2026-09-03T19:26:15.961596+00:00", "trade", 5.77, 316.0]
["2026-09-03T19:26:15.961669+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:15.961695+00:00", "trade", 5.77, 84.0]
["2026-09-03T19:26:15.961698+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:26:15.961701+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:26:15.961701+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:26:15.961719+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:15.961729+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:15.961734+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:15.961775+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:15.962352+00:00", "trade", 5.775, 465.0]
["2026-09-03T19:26:15.962357+00:00", "trade", 5.775, 14.0]
["2026-09-03T19:26:15.962357+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:26:15.962357+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:26:15.962360+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:26:15.962393+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:26:15.962411+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:15.963038+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:15.963459+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:15.994783+00:00", "trade", 5.775, 800.0]
["2026-09-03T19:26:16.129389+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:16.129444+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:16.129504+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:16.129554+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:16.212947+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:16.376527+00:00", "trade", 5.7732, 100.0]
["2026-09-03T19:26:16.495929+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:26:16.522566+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:26:16.523582+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:18.212588+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:18.213530+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:20.915854+00:00", "trade", 5.7718, 200.0]
["2026-09-03T19:26:24.365455+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:26.235412+00:00", "trade", 5.775, 5.0]
["2026-09-03T19:26:26.833329+00:00", "trade", 5.775, 7.0]
["2026-09-03T19:26:26.833690+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:26:26.860485+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:26.860490+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:30.010188+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:30.330546+00:00", "trade", 5.7701, 1500.0]
["2026-09-03T19:26:30.534317+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:26:30.632169+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:31.026678+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:31.034865+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:26:31.034927+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:31.034952+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:26:31.035499+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:31.035509+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:31.037594+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:31.056779+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:31.132889+00:00", "trade", 5.775, 122.0]
["2026-09-03T19:26:31.213187+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:31.213257+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:31.261351+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:31.284887+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:32.031825+00:00", "trade", 5.7614, 100.0]
["2026-09-03T19:26:32.455513+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:26:33.456564+00:00", "trade", 5.775, 25.0]
["2026-09-03T19:26:33.456695+00:00", "trade", 5.775, 188.0]
["2026-09-03T19:26:34.944613+00:00", "trade", 5.772, 500.0]
["2026-09-03T19:26:35.027073+00:00", "trade", 5.775, 53.0]
["2026-09-03T19:26:35.027719+00:00", "trade", 5.775, 74.0]
["2026-09-03T19:26:36.972295+00:00", "trade", 5.775, 500.0]
["2026-09-03T19:26:37.285284+00:00", "trade", 5.775, 3.0]
["2026-09-03T19:26:37.433349+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:37.465232+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:26:37.465235+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:26:37.465620+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:26:37.466026+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:26:37.468224+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:26:37.471269+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:37.471352+00:00", "trade", 5.78, 10.0]
["2026-09-03T19:26:37.471354+00:00", "trade", 5.78, 5.0]
["2026-09-03T19:26:37.471409+00:00", "trade", 5.78, 10.0]
["2026-09-03T19:26:37.471412+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:26:37.471412+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:26:37.471415+00:00", "trade", 5.78, 80.0]
["2026-09-03T19:26:37.471430+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:37.471450+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:37.471525+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:37.471550+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:37.472052+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:26:37.472109+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:26:37.472116+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:37.472118+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:26:37.472281+00:00", "trade", 5.78, 10.0]
["2026-09-03T19:26:37.472307+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:37.472312+00:00", "trade", 5.78, 20.0]
["2026-09-03T19:26:37.472314+00:00", "trade", 5.78, 70.0]
["2026-09-03T19:26:37.472342+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:37.472342+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:37.472678+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:37.473921+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:37.531843+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:37.531919+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:37.532084+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:26:37.532149+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:37.532194+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:39.254119+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:43.099808+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:43.177104+00:00", "trade", 5.775, 7.0]
["2026-09-03T19:26:43.276690+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:43.276740+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:43.332944+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:44.586738+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:44.586798+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:44.587224+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:44.587303+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:26:44.587303+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:26:44.587305+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:44.587307+00:00", "trade", 5.775, 200.0]
["2026-09-03T19:26:44.587309+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:26:44.587312+00:00", "trade", 5.78, 30.0]
["2026-09-03T19:26:44.587312+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:26:44.587315+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:26:44.587318+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:26:44.589868+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:26:44.589931+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:44.590379+00:00", "trade", 5.775, 117.0]
["2026-09-03T19:26:44.592001+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:44.597656+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:26:44.598026+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:26:44.598035+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:26:44.845996+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:45.092833+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:45.576520+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:45.589360+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:45.589405+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:45.590358+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:45.811714+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:45.983438+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:46.052562+00:00", "trade", 5.775, 25.0]
["2026-09-03T19:26:46.420514+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:46.420527+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:26:46.420527+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:26:46.848668+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:46.962510+00:00", "trade", 5.7619, 100.0]
["2026-09-03T19:26:47.461731+00:00", "trade", 5.7729, 100.0]
["2026-09-03T19:26:47.524297+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:48.002611+00:00", "trade", 5.775, 250.0]
["2026-09-03T19:26:49.176755+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:49.236387+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:49.236658+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:49.236718+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:49.646408+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:49.651626+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:49.757372+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:49.757593+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:50.211664+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:50.211712+00:00", "trade", 5.775, 200.0]
["2026-09-03T19:26:50.211715+00:00", "trade", 5.775, 1000.0]
["2026-09-03T19:26:50.211995+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:50.457314+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:50.687943+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:52.500554+00:00", "trade", 5.775, 16.0]
["2026-09-03T19:26:52.637554+00:00", "trade", 5.775, 2.0]
["2026-09-03T19:26:53.281420+00:00", "trade", 5.774, 13.0]
["2026-09-03T19:26:55.151085+00:00", "trade", 5.7746, 4.0]
["2026-09-03T19:26:55.237458+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:26:56.573080+00:00", "trade", 5.7777, 2.0]
["2026-09-03T19:26:58.163524+00:00", "trade", 5.7729, 200.0]
["2026-09-03T19:27:00.010210+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:01.617850+00:00", "trade", 5.775, 66.0]
["2026-09-03T19:27:01.617898+00:00", "trade", 5.77, 66.0]
["2026-09-03T19:27:01.618007+00:00", "trade", 5.775, 184.0]
["2026-09-03T19:27:01.618978+00:00", "trade", 5.775, 7.0]
["2026-09-03T19:27:01.619011+00:00", "trade", 5.77, 33.0]
["2026-09-03T19:27:01.619128+00:00", "trade", 5.775, 137.0]
["2026-09-03T19:27:01.760101+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:02.292684+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:05.442637+00:00", "trade", 5.775, 500.0]
["2026-09-03T19:27:06.113453+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:27:06.113468+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:06.113489+00:00", "trade", 5.78, 50.0]
["2026-09-03T19:27:06.113499+00:00", "trade", 5.775, 50.0]
["2026-09-03T19:27:06.113586+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:06.113586+00:00", "trade", 5.78, 91.0]
["2026-09-03T19:27:07.098692+00:00", "trade", 5.7703, 20.0]
["2026-09-03T19:27:07.119480+00:00", "trade", 5.7703, 1.0]
["2026-09-03T19:27:07.119498+00:00", "trade", 5.78, 20.0]
["2026-09-03T19:27:07.119534+00:00", "trade", 5.775, 20.0]
["2026-09-03T19:27:07.635554+00:00", "trade", 5.775, 200.0]
["2026-09-03T19:27:09.429805+00:00", "trade", 5.775, 200.0]
["2026-09-03T19:27:09.436048+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:27:09.436120+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:27:10.441910+00:00", "trade", 5.7743, 2.0]
["2026-09-03T19:27:10.484253+00:00", "trade", 5.78, 30.0]
["2026-09-03T19:27:10.484262+00:00", "trade", 5.775, 30.0]
["2026-09-03T19:27:10.484330+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:10.484452+00:00", "trade", 5.775, 3.0]
["2026-09-03T19:27:10.520551+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:10.751511+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:10.836333+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:11.056429+00:00", "trade", 5.7632, 21.0]
["2026-09-03T19:27:11.100065+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:11.666735+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:14.037984+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:14.962235+00:00", "trade", 5.7748, 48.0]
["2026-09-03T19:27:14.969888+00:00", "trade", 5.7748, 17.0]
["2026-09-03T19:27:16.449159+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:16.524688+00:00", "trade", 5.78, 9.0]
["2026-09-03T19:27:16.524691+00:00", "trade", 5.78, 16.0]
["2026-09-03T19:27:16.524755+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:16.555668+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:18.356773+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:27:18.621348+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:27:18.791265+00:00", "trade", 5.77, 23.0]
["2026-09-03T19:27:19.775217+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:21.871001+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:21.871062+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:23.220843+00:00", "trade", 5.7745, 27.0]
["2026-09-03T19:27:23.269321+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:23.371050+00:00", "trade", 5.775, 25.0]
["2026-09-03T19:27:23.485310+00:00", "trade", 5.775, 66.0]
["2026-09-03T19:27:24.387472+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:24.387523+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:24.918777+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:24.919223+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:24.919228+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:24.919247+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:27:25.161941+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:26.594286+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:27:27.504625+00:00", "trade", 5.7701, 1.0]
["2026-09-03T19:27:27.656935+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:28.528132+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:28.528200+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:28.570570+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:28.700189+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:28.830595+00:00", "trade", 5.7728, 1.0]
["2026-09-03T19:27:29.021734+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:29.469665+00:00", "trade", 5.7733, 1.0]
["2026-09-03T19:27:29.825783+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:29.866606+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:30.010233+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:30.011055+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:30.410659+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:27:30.410662+00:00", "trade", 5.78, 2.0]
["2026-09-03T19:27:30.410666+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410668+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410672+00:00", "trade", 5.78, 500.0]
["2026-09-03T19:27:30.410672+00:00", "trade", 5.78, 174.0]
["2026-09-03T19:27:30.410679+00:00", "trade", 5.78, 2900.0]
["2026-09-03T19:27:30.410679+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410679+00:00", "trade", 5.78, 1600.0]
["2026-09-03T19:27:30.410686+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410686+00:00", "trade", 5.78, 84.0]
["2026-09-03T19:27:30.410686+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410690+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:27:30.410690+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410695+00:00", "trade", 5.78, 20.0]
["2026-09-03T19:27:30.410695+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410695+00:00", "trade", 5.78, 25.0]
["2026-09-03T19:27:30.410695+00:00", "trade", 5.78, 2000.0]
["2026-09-03T19:27:30.410698+00:00", "trade", 5.78, 937.0]
["2026-09-03T19:27:30.410702+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410702+00:00", "trade", 5.78, 24.0]
["2026-09-03T19:27:30.410708+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410708+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:27:30.410708+00:00", "trade", 5.78, 11.0]
["2026-09-03T19:27:30.410713+00:00", "trade", 5.78, 468.0]
["2026-09-03T19:27:30.410713+00:00", "trade", 5.78, 400.0]
["2026-09-03T19:27:30.410713+00:00", "trade", 5.78, 400.0]
["2026-09-03T19:27:30.410716+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:27:30.410716+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410722+00:00", "trade", 5.78, 105.0]
["2026-09-03T19:27:30.410722+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:27:30.410722+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410725+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410728+00:00", "trade", 5.78, 3800.0]
["2026-09-03T19:27:30.410732+00:00", "trade", 5.78, 1300.0]
["2026-09-03T19:27:30.410732+00:00", "trade", 5.78, 250.0]
["2026-09-03T19:27:30.410738+00:00", "trade", 5.78, 500.0]
["2026-09-03T19:27:30.410738+00:00", "trade", 5.78, 1500.0]
["2026-09-03T19:27:30.410738+00:00", "trade", 5.78, 1500.0]
["2026-09-03T19:27:30.410744+00:00", "trade", 5.78, 500.0]
["2026-09-03T19:27:30.410744+00:00", "trade", 5.78, 6.0]
["2026-09-03T19:27:30.410746+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410746+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410752+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410752+00:00", "trade", 5.78, 133.0]
["2026-09-03T19:27:30.410756+00:00", "trade", 5.78, 119.0]
["2026-09-03T19:27:30.410756+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:27:30.410761+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:30.410762+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:27:30.410762+00:00", "trade", 5.78, 24.0]
["2026-09-03T19:27:30.410762+00:00", "trade", 5.78, 76.0]
["2026-09-03T19:27:30.410762+00:00", "trade", 5.78, 89.0]
["2026-09-03T19:27:30.410767+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:27:30.410767+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410767+00:00", "trade", 5.78, 41.0]
["2026-09-03T19:27:30.410771+00:00", "trade", 5.78, 16.0]
["2026-09-03T19:27:30.410771+00:00", "trade", 5.78, 24.0]
["2026-09-03T19:27:30.410774+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410774+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410781+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:30.410806+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:30.410839+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410839+00:00", "trade", 5.78, 25.0]
["2026-09-03T19:27:30.410842+00:00", "trade", 5.78, 500.0]
["2026-09-03T19:27:30.410846+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:30.410852+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:27:30.410856+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.410861+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.410877+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.410884+00:00", "trade", 5.78, 350.0]
["2026-09-03T19:27:30.410888+00:00", "trade", 5.78, 2.0]
["2026-09-03T19:27:30.410888+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410894+00:00", "trade", 5.78, 1200.0]
["2026-09-03T19:27:30.410894+00:00", "trade", 5.78, 600.0]
["2026-09-03T19:27:30.410895+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.410895+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.410895+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.410895+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.410897+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.410898+00:00", "trade", 5.78, 6.0]
["2026-09-03T19:27:30.410898+00:00", "trade", 5.78, 5000.0]
["2026-09-03T19:27:30.410902+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.410903+00:00", "trade", 5.78, 427.0]
["2026-09-03T19:27:30.410903+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:27:30.410903+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:27:30.410907+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.410907+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.410909+00:00", "trade", 5.78, 880.0]
["2026-09-03T19:27:30.410909+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410909+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.410912+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.410917+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.410926+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.410936+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.410947+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.410977+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.410992+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.411032+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.411032+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.411037+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.411057+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.411062+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.411062+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.411067+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.411067+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.411143+00:00", "trade", 5.78, 26.0]
["2026-09-03T19:27:30.411176+00:00", "trade", 5.78, 12.0]
["2026-09-03T19:27:30.411222+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.411228+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:27:30.411230+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.411252+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.411252+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:27:30.411288+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411292+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411353+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411378+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411398+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411408+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411413+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411433+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411443+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411473+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411473+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411473+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411478+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411523+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411523+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411578+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411623+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411859+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411909+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.411939+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.412114+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.412217+00:00", "trade", 5.78, 12.0]
["2026-09-03T19:27:30.412225+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.412360+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.412465+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.412540+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.412550+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.412559+00:00", "trade", 5.78, 11.0]
["2026-09-03T19:27:30.413317+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.413594+00:00", "trade", 5.78, 9.0]
["2026-09-03T19:27:30.413623+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.413743+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.414670+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.414786+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.414866+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.416812+00:00", "trade", 5.79, 2.0]
["2026-09-03T19:27:30.418825+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.418883+00:00", "trade", 5.78, 300.0]
["2026-09-03T19:27:30.419750+00:00", "trade", 5.785, 16.0]
["2026-09-03T19:27:30.421276+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.434773+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.486045+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.486045+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.510950+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.511275+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:30.711397+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:31.410852+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:31.879102+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:32.420821+00:00", "trade", 5.785, 7.0]
["2026-09-03T19:27:32.563381+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:32.563466+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:32.867078+00:00", "trade", 5.779, 1.0]
["2026-09-03T19:27:33.267121+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:33.289674+00:00", "trade", 5.785, 10.0]
["2026-09-03T19:27:33.837094+00:00", "trade", 5.785, 9.0]
["2026-09-03T19:27:33.839382+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:27:33.971905+00:00", "trade", 5.7654, 200.0]
["2026-09-03T19:27:33.980262+00:00", "trade", 5.7654, 27.0]
["2026-09-03T19:27:34.261972+00:00", "trade", 5.785, 30.0]
["2026-09-03T19:27:35.128154+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:27:35.196119+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:35.246152+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:35.386712+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:35.985832+00:00", "trade", 5.785, 4.0]
["2026-09-03T19:27:36.685598+00:00", "trade", 5.7801, 4500.0]
["2026-09-03T19:27:37.104957+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:38.105584+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:38.106536+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:40.948883+00:00", "trade", 5.7801, 30.0]
["2026-09-03T19:27:40.949685+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:40.951881+00:00", "trade", 5.785, 53.0]
["2026-09-03T19:27:41.056238+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:41.486367+00:00", "trade", 5.785, 800.0]
["2026-09-03T19:27:41.574982+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:41.574985+00:00", "trade", 5.785, 200.0]
["2026-09-03T19:27:41.574989+00:00", "trade", 5.785, 300.0]
["2026-09-03T19:27:41.575364+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:41.577093+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:41.636179+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:41.740432+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:41.993684+00:00", "trade", 5.785, 4.0]
["2026-09-03T19:27:42.501515+00:00", "trade", 5.785, 13.0]
["2026-09-03T19:27:42.987854+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:42.988052+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:42.988061+00:00", "trade", 5.785, 204.0]
["2026-09-03T19:27:43.361286+00:00", "trade", 5.785, 92.0]
["2026-09-03T19:27:43.412305+00:00", "trade", 5.7899, 1.0]
["2026-09-03T19:27:43.537123+00:00", "trade", 5.7886, 86.0]
["2026-09-03T19:27:43.537134+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:43.571762+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:43.873366+00:00", "trade", 5.7886, 1.0]
["2026-09-03T19:27:45.236947+00:00", "trade", 5.7778, 200.0]
["2026-09-03T19:27:45.245379+00:00", "trade", 5.7778, 100.0]
["2026-09-03T19:27:45.874483+00:00", "trade", 5.79, 80.0]
["2026-09-03T19:27:46.272581+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:47.018698+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:47.019681+00:00", "trade", 5.785, 500.0]
["2026-09-03T19:27:47.140753+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:47.246881+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:49.547102+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:49.633167+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:49.881810+00:00", "trade", 5.7754, 100.0]
["2026-09-03T19:27:50.248786+00:00", "trade", 5.7778, 18.0]
["2026-09-03T19:27:50.686354+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:50.686820+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:50.695254+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:27:50.695256+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:27:50.695335+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:50.695345+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:50.695405+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:50.696723+00:00", "trade", 5.785, 600.0]
["2026-09-03T19:27:50.696747+00:00", "trade", 5.79, 200.0]
["2026-09-03T19:27:50.699460+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:50.788213+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:50.806058+00:00", "trade", 5.7895, 300.0]
["2026-09-03T19:27:50.906974+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:50.911129+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:51.246181+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:51.298882+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:51.298932+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:51.302582+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:51.303300+00:00", "trade", 5.7898, 100.0]
["2026-09-03T19:27:51.306611+00:00", "trade", 5.7898, 100.0]
["2026-09-03T19:27:51.307571+00:00", "trade", 5.7898, 100.0]
["2026-09-03T19:27:51.308464+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:51.309282+00:00", "trade", 5.7898, 100.0]
["2026-09-03T19:27:51.310560+00:00", "trade", 5.7876, 52.0]
["2026-09-03T19:27:51.325367+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:51.326164+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:51.339660+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:51.541684+00:00", "trade", 5.7699, 100.0]
["2026-09-03T19:27:51.560395+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:51.696884+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:51.725033+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:51.726946+00:00", "trade", 5.785, 18.0]
["2026-09-03T19:27:51.728113+00:00", "trade", 5.79, 2.0]
["2026-09-03T19:27:51.729475+00:00", "trade", 5.79, 1.0]
["2026-09-03T19:27:51.730693+00:00", "trade", 5.79, 1.0]
["2026-09-03T19:27:51.732302+00:00", "trade", 5.79, 14.0]
["2026-09-03T19:27:51.733000+00:00", "trade", 5.79, 486.0]
["2026-09-03T19:27:51.733065+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:51.784603+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:51.903491+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:51.943386+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:52.001189+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:52.650249+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:52.701569+00:00", "trade", 5.785, 400.0]
["2026-09-03T19:27:52.701631+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:52.701672+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:52.702607+00:00", "trade", 5.785, 496.0]
["2026-09-03T19:27:52.741303+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:52.742575+00:00", "trade", 5.7863, 50.0]
["2026-09-03T19:27:52.783722+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:52.791694+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:52.797257+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:53.544566+00:00", "trade", 5.78, 15.0]
["2026-09-03T19:27:53.544575+00:00", "trade", 5.785, 15.0]
["2026-09-03T19:27:54.554883+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:54.705810+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:54.706328+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:54.706649+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:54.810797+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:54.811804+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:54.812760+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:54.856884+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:54.971968+00:00", "trade", 5.79, 200.0]
["2026-09-03T19:27:54.972036+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:54.974668+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:54.974759+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:54.974762+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:54.974762+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:27:54.974768+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:27:54.974768+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:54.974783+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:54.975017+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:54.975134+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:54.975324+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:54.975414+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:54.975805+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:54.976472+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:54.977900+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.001991+00:00", "trade", 5.7891, 3949.0]
["2026-09-03T19:27:55.003269+00:00", "trade", 5.7884, 140.0]
["2026-09-03T19:27:55.041662+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.167602+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235175+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:55.235179+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:27:55.235266+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:27:55.235268+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235269+00:00", "trade", 5.79, 4200.0]
["2026-09-03T19:27:55.235269+00:00", "trade", 5.79, 1.0]
["2026-09-03T19:27:55.235272+00:00", "trade", 5.79, 1.0]
["2026-09-03T19:27:55.235308+00:00", "trade", 5.79, 2000.0]
["2026-09-03T19:27:55.235311+00:00", "trade", 5.79, 300.0]
["2026-09-03T19:27:55.235317+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:27:55.235317+00:00", "trade", 5.79, 200.0]
["2026-09-03T19:27:55.235320+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:27:55.235320+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:27:55.235326+00:00", "trade", 5.79, 400.0]
["2026-09-03T19:27:55.235326+00:00", "trade", 5.79, 44.0]
["2026-09-03T19:27:55.235326+00:00", "trade", 5.79, 3.0]
["2026-09-03T19:27:55.235326+00:00", "trade", 5.79, 15.0]
["2026-09-03T19:27:55.235348+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235371+00:00", "trade", 5.79, 10.0]
["2026-09-03T19:27:55.235383+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235388+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235443+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235443+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235448+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235458+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235634+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235669+00:00", "trade", 5.79, 500.0]
["2026-09-03T19:27:55.235705+00:00", "trade", 5.79, 200.0]
["2026-09-03T19:27:55.235705+00:00", "trade", 5.79, 10.0]
["2026-09-03T19:27:55.235714+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:27:55.235714+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235719+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235734+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235784+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235828+00:00", "trade", 5.79, 12.0]
["2026-09-03T19:27:55.235828+00:00", "trade", 5.79, 9.0]
["2026-09-03T19:27:55.235844+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:27:55.235849+00:00", "trade", 5.79, 840.0]
["2026-09-03T19:27:55.235849+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:27:55.235852+00:00", "trade", 5.79, 3.0]
["2026-09-03T19:27:55.235852+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:27:55.235879+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235879+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235879+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235884+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235884+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235885+00:00", "trade", 5.79, 28.0]
["2026-09-03T19:27:55.235899+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235914+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235919+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235919+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235924+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235934+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:27:55.235940+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:27:55.235990+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:27:55.236010+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:27:55.236010+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:27:55.236010+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:27:55.236015+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:27:55.236015+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:27:55.236025+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236035+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236120+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236125+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236155+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236165+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236225+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236246+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236326+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236375+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236416+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236441+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236461+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236491+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236521+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236536+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236553+00:00", "trade", 5.7898, 117.0]
["2026-09-03T19:27:55.236556+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236580+00:00", "trade", 5.79, 152.0]
["2026-09-03T19:27:55.236601+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:27:55.236613+00:00", "trade", 5.79, 52.0]
["2026-09-03T19:27:55.236666+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236761+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236920+00:00", "trade", 5.795, 320.0]
["2026-09-03T19:27:55.236959+00:00", "trade", 5.79, 87.0]
["2026-09-03T19:27:55.236972+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236977+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.236989+00:00", "trade", 5.79, 51.0]
["2026-09-03T19:27:55.237032+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.237303+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.237463+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.237954+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.237979+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.238228+00:00", "trade", 5.7908, 51.0]
["2026-09-03T19:27:55.239342+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.239423+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.239864+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.240305+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.242986+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.243078+00:00", "trade", 5.795, 1.0]
["2026-09-03T19:27:55.254985+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.317130+00:00", "trade", 5.795, 1886.0]
["2026-09-03T19:27:55.317133+00:00", "trade", 5.795, 500.0]
["2026-09-03T19:27:55.317133+00:00", "trade", 5.795, 953.0]
["2026-09-03T19:27:55.317289+00:00", "trade", 5.795, 661.0]
["2026-09-03T19:27:55.317569+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.318420+00:00", "trade", 5.795, 62.0]
["2026-09-03T19:27:55.324094+00:00", "trade", 5.795, 6300.0]
["2026-09-03T19:27:55.325369+00:00", "trade", 5.795, 206.0]
["2026-09-03T19:27:55.335973+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.336534+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.879752+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.882875+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.884292+00:00", "trade", 5.79, 2.0]
["2026-09-03T19:27:55.884308+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.885235+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:55.961577+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:56.135671+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:56.219616+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:56.590463+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:27:56.591376+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:56.673968+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:56.875887+00:00", "trade", 5.795, 26.0]
["2026-09-03T19:27:56.881279+00:00", "trade", 5.79, 21.0]
["2026-09-03T19:27:56.881291+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:56.881943+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:57.026206+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:57.080768+00:00", "trade", 5.795, 20.0]
["2026-09-03T19:27:57.132319+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:57.881127+00:00", "trade", 5.79, 21.0]
["2026-09-03T19:27:57.881964+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:58.009522+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:58.131964+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:59.111962+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:59.708121+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:27:59.795023+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:00.010266+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:00.023662+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:00.301426+00:00", "trade", 5.7726, 9.0]
["2026-09-03T19:28:00.832752+00:00", "trade", 5.795, 1.0]
["2026-09-03T19:28:01.003658+00:00", "trade", 5.795, 172.0]
["2026-09-03T19:28:01.503120+00:00", "trade", 5.8, 15.0]
["2026-09-03T19:28:01.503168+00:00", "trade", 5.8, 2.0]
["2026-09-03T19:28:01.503379+00:00", "trade", 5.8, 200.0]
["2026-09-03T19:28:01.503484+00:00", "trade", 5.8, 1.0]
["2026-09-03T19:28:02.102711+00:00", "trade", 5.7901, 30.0]
["2026-09-03T19:28:03.336258+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:04.876945+00:00", "trade", 5.795, 5.0]
["2026-09-03T19:28:05.436424+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:28:06.081853+00:00", "trade", 5.7731, 100.0]
["2026-09-03T19:28:06.372161+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:28:06.547497+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:06.595913+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:06.609720+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:06.619037+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:28:06.741518+00:00", "trade", 5.7848, 14.0]
["2026-09-03T19:28:06.762066+00:00", "trade", 5.7915, 200.0]
["2026-09-03T19:28:07.923588+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:08.028939+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:08.058068+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:08.503093+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:08.552992+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:08.574120+00:00", "trade", 5.7932, 10.0]
["2026-09-03T19:28:09.264070+00:00", "trade", 5.79, 10.0]
["2026-09-03T19:28:09.563740+00:00", "trade", 5.793, 30.0]
["2026-09-03T19:28:11.982235+00:00", "trade", 5.7731, 100.0]
["2026-09-03T19:28:12.438116+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:13.162274+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:28:13.468067+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:13.821916+00:00", "trade", 5.7731, 10.0]
["2026-09-03T19:28:14.295664+00:00", "trade", 5.795, 53.0]
["2026-09-03T19:28:14.298126+00:00", "trade", 5.795, 74.0]
["2026-09-03T19:28:16.623334+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:16.625306+00:00", "trade", 5.795, 92.0]
["2026-09-03T19:28:16.766321+00:00", "trade", 5.795, 4.0]
["2026-09-03T19:28:17.823196+00:00", "trade", 5.785, 11.0]
["2026-09-03T19:28:17.830100+00:00", "trade", 5.785, 6.0]
["2026-09-03T19:28:18.142686+00:00", "trade", 5.795, 1.0]
["2026-09-03T19:28:18.392096+00:00", "trade", 5.795, 17.0]
["2026-09-03T19:28:18.486482+00:00", "trade", 5.795, 88.0]
["2026-09-03T19:28:18.528576+00:00", "trade", 5.79, 10.0]
["2026-09-03T19:28:19.126550+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:28:19.126583+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:19.126799+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:19.126854+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:19.127229+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:19.127419+00:00", "trade", 5.795, 39.0]
["2026-09-03T19:28:19.127575+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:19.127610+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:19.137018+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:19.137068+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:19.137669+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:19.137995+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:19.138592+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:19.201852+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:19.202494+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:19.212653+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:19.262278+00:00", "trade", 5.79, 1.0]
["2026-09-03T19:28:19.379229+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:19.379229+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:19.486986+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:19.518035+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:19.864986+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:20.010557+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:20.121070+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:20.128394+00:00", "trade", 5.795, 958.0]
["2026-09-03T19:28:20.129675+00:00", "trade", 5.7949, 68.0]
["2026-09-03T19:28:20.172608+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:20.284992+00:00", "trade", 5.795, 1.0]
["2026-09-03T19:28:20.285004+00:00", "trade", 5.8, 1.0]
["2026-09-03T19:28:21.104286+00:00", "trade", 5.7852, 100.0]
["2026-09-03T19:28:21.265527+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:28:24.222680+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:24.222740+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:24.223271+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:24.223271+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:24.223326+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:24.273170+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:28:25.351738+00:00", "trade", 5.7951, 11.0]
["2026-09-03T19:28:25.742591+00:00", "trade", 5.8, 24.0]
["2026-09-03T19:28:25.742597+00:00", "trade", 5.795, 24.0]
["2026-09-03T19:28:25.742615+00:00", "trade", 5.8, 2.0]
["2026-09-03T19:28:25.742630+00:00", "trade", 5.795, 2.0]
["2026-09-03T19:28:25.742660+00:00", "trade", 5.8, 474.0]
["2026-09-03T19:28:25.742687+00:00", "trade", 5.795, 474.0]
["2026-09-03T19:28:25.953329+00:00", "trade", 5.7741, 26.0]
["2026-09-03T19:28:26.851753+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:26.851808+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:26.899625+00:00", "trade", 5.7899, 85.0]
["2026-09-03T19:28:27.193190+00:00", "trade", 5.795, 1.0]
["2026-09-03T19:28:27.304665+00:00", "trade", 5.79, 10.0]
["2026-09-03T19:28:28.094517+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:28:29.458910+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:29.544534+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:29.545015+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:29.552733+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:29.646281+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:30.010298+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:30.059397+00:00", "trade", 5.795, 35.0]
["2026-09-03T19:28:30.060302+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:30.060311+00:00", "trade", 5.7855, 28.0]
["2026-09-03T19:28:30.060787+00:00", "trade", 5.8, 35.0]
["2026-09-03T19:28:31.031428+00:00", "trade", 5.795, 6.0]
["2026-09-03T19:28:31.427807+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:31.427817+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:31.428148+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:31.432649+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:31.607648+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:28:31.819489+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:32.036454+00:00", "trade", 5.7844, 2.0]
["2026-09-03T19:28:32.040651+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:32.041713+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:32.126601+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:32.222679+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:32.786629+00:00", "trade", 5.795, 2000.0]
["2026-09-03T19:28:32.787913+00:00", "trade", 5.7959, 91.0]
["2026-09-03T19:28:32.998270+00:00", "trade", 5.795, 17.0]
["2026-09-03T19:28:33.124387+00:00", "trade", 5.7824, 21.0]
["2026-09-03T19:28:33.600279+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:33.644399+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:33.675468+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:33.900092+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:35.006642+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:35.013625+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:28:35.026288+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:28:35.788032+00:00", "trade", 5.8, 10.0]
["2026-09-03T19:28:36.420021+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:36.434200+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:36.768571+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:36.768573+00:00", "trade", 5.8, 2479.0]
["2026-09-03T19:28:36.768609+00:00", "trade", 5.795, 2479.0]
["2026-09-03T19:28:36.768618+00:00", "trade", 5.8, 300.0]
["2026-09-03T19:28:36.768636+00:00", "trade", 5.795, 300.0]
["2026-09-03T19:28:36.768636+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:36.768874+00:00", "trade", 5.795, 6756.0]
["2026-09-03T19:28:36.768932+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:36.768992+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:36.769203+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:36.769860+00:00", "trade", 5.7998, 70.0]
["2026-09-03T19:28:36.769917+00:00", "trade", 5.795, 64.0]
["2026-09-03T19:28:36.770149+00:00", "trade", 5.7952, 191.0]
["2026-09-03T19:28:36.770206+00:00", "trade", 5.7961, 63.0]
["2026-09-03T19:28:36.801850+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:36.801859+00:00", "trade", 5.795, 328.0]
["2026-09-03T19:28:36.901783+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:36.902791+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:37.198104+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:37.739251+00:00", "trade", 5.7999, 2000.0]
["2026-09-03T19:28:37.740532+00:00", "trade", 5.7992, 61.0]
["2026-09-03T19:28:38.141786+00:00", "trade", 5.7757, 500.0]
["2026-09-03T19:28:38.192869+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:28:38.192922+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:38.195662+00:00", "trade", 5.795, 14.0]
["2026-09-03T19:28:38.200254+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:38.200791+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:38.201214+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:28:38.201272+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:38.201327+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:38.204467+00:00", "trade", 5.8, 14.0]
["2026-09-03T19:28:38.295172+00:00", "trade", 5.8, 35.0]
["2026-09-03T19:28:39.000690+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:39.023196+00:00", "trade", 5.795, 500.0]
["2026-09-03T19:28:39.477578+00:00", "trade", 5.7972, 50.0]
["2026-09-03T19:28:40.149961+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:40.150021+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:41.163037+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:41.163839+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:41.254335+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:41.254400+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:41.786775+00:00", "trade", 5.795, 33.0]
["2026-09-03T19:28:41.786837+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:42.082012+00:00", "trade", 5.7767, 100.0]
["2026-09-03T19:28:43.802835+00:00", "trade", 5.8, 10.0]
["2026-09-03T19:28:44.478769+00:00", "trade", 5.795, 6.0]
["2026-09-03T19:28:48.032335+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:48.045000+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:48.150447+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:48.150933+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:49.994839+00:00", "trade", 5.784, 1.0]
["2026-09-03T19:28:50.007397+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:50.488161+00:00", "trade", 5.7769, 20.0]
["2026-09-03T19:28:51.022190+00:00", "trade", 5.7769, 11.0]
["2026-09-03T19:28:51.139462+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:51.374418+00:00", "trade", 5.7999, 100.0]
["2026-09-03T19:28:54.260560+00:00", "trade", 5.795, 10.0]
["2026-09-03T19:28:56.201098+00:00", "trade", 5.7971, 20.0]
["2026-09-03T19:28:56.261235+00:00", "trade", 5.7772, 100.0]
["2026-09-03T19:28:58.148257+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:58.148302+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:59.435577+00:00", "trade", 5.8, 50.0]
["2026-09-03T19:28:59.436368+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:59.436429+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:59.508460+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:28:59.911580+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:00.010330+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:01.600445+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:01.806681+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:01.818179+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:01.873395+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:01.881996+00:00", "trade", 5.7774, 10.0]
["2026-09-03T19:29:02.229296+00:00", "trade", 5.7842, 1.0]
["2026-09-03T19:29:02.463223+00:00", "trade", 5.795, 32.0]
["2026-09-03T19:29:02.467135+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:29:02.471409+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:02.472449+00:00", "trade", 5.8, 32.0]
["2026-09-03T19:29:02.474753+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:02.474812+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:02.502382+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:03.246178+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:03.332955+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:04.639423+00:00", "trade", 5.795, 1.0]
["2026-09-03T19:29:05.056939+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:05.093686+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:06.237569+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:06.238126+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:06.247690+00:00", "trade", 5.8, 200.0]
["2026-09-03T19:29:06.247749+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:06.247809+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:06.379487+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:06.442673+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:06.442728+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:06.728779+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:06.771739+00:00", "trade", 5.7984, 15.0]
["2026-09-03T19:29:07.351917+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:07.441410+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:07.441420+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:07.441434+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:29:07.441434+00:00", "trade", 5.8, 200.0]
["2026-09-03T19:29:07.441436+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:29:07.441436+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:07.441439+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:29:07.441439+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:07.441460+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:07.441689+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:29:07.442092+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:07.442092+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:07.442092+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:07.442412+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:07.442653+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:07.442723+00:00", "trade", 5.7975, 50.0]
["2026-09-03T19:29:07.444091+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:07.444091+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:07.450412+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:07.451020+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:07.576858+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:07.662038+00:00", "trade", 5.8, 1200.0]
["2026-09-03T19:29:07.704163+00:00", "trade", 5.7998, 1200.0]
["2026-09-03T19:29:07.705447+00:00", "trade", 5.7993, 81.0]
["2026-09-03T19:29:08.063286+00:00", "trade", 5.7781, 500.0]
["2026-09-03T19:29:08.070801+00:00", "trade", 5.7781, 400.0]
["2026-09-03T19:29:08.074888+00:00", "trade", 5.7781, 100.0]
["2026-09-03T19:29:08.078136+00:00", "trade", 5.7781, 100.0]
["2026-09-03T19:29:08.103396+00:00", "trade", 5.795, 15.0]
["2026-09-03T19:29:08.242724+00:00", "trade", 5.8, 588.0]
["2026-09-03T19:29:08.262327+00:00", "trade", 5.8, 67.0]
["2026-09-03T19:29:08.262408+00:00", "trade", 5.8, 11.0]
["2026-09-03T19:29:08.262605+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:08.262634+00:00", "trade", 5.8, 152.0]
["2026-09-03T19:29:08.262640+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:08.262649+00:00", "trade", 5.8, 202.0]
["2026-09-03T19:29:08.262649+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:08.262653+00:00", "trade", 5.8, 1254.0]
["2026-09-03T19:29:08.262655+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:08.262655+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:08.262659+00:00", "trade", 5.8, 1.0]
["2026-09-03T19:29:08.262664+00:00", "trade", 5.8, 1.0]
["2026-09-03T19:29:08.262670+00:00", "trade", 5.8, 1000.0]
["2026-09-03T19:29:08.262685+00:00", "trade", 5.8, 5.0]
["2026-09-03T19:29:08.262688+00:00", "trade", 5.8, 1.0]
["2026-09-03T19:29:08.262692+00:00", "trade", 5.8, 200.0]
["2026-09-03T19:29:08.262695+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:08.262695+00:00", "trade", 5.8, 400.0]
["2026-09-03T19:29:08.262701+00:00", "trade", 5.8, 300.0]
["2026-09-03T19:29:08.262701+00:00", "trade", 5.8, 49.0]
["2026-09-03T19:29:08.262701+00:00", "trade", 5.8, 1.0]
["2026-09-03T19:29:08.262703+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:08.262703+00:00", "trade", 5.8, 173.0]
["2026-09-03T19:29:08.262707+00:00", "trade", 5.8, 200.0]
["2026-09-03T19:29:08.262707+00:00", "trade", 5.8, 65.0]
["2026-09-03T19:29:08.262707+00:00", "trade", 5.8, 900.0]
["2026-09-03T19:29:08.262710+00:00", "trade", 5.8, 300.0]
["2026-09-03T19:29:08.262715+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:08.262724+00:00", "trade", 5.8, 296.0]
["2026-09-03T19:29:08.262725+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:08.262740+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:08.262781+00:00", "trade", 5.8, 9.0]
["2026-09-03T19:29:08.262851+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:08.262854+00:00", "trade", 5.8, 200.0]
["2026-09-03T19:29:08.262857+00:00", "trade", 5.8, 300.0]
["2026-09-03T19:29:08.262860+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:08.262863+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:08.262863+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:08.262899+00:00", "trade", 5.8, 290.0]
["2026-09-03T19:29:08.262906+00:00", "trade", 5.8, 800.0]
["2026-09-03T19:29:08.262906+00:00", "trade", 5.8, 2.0]
["2026-09-03T19:29:08.262906+00:00", "trade", 5.8, 20.0]
["2026-09-03T19:29:08.262906+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:08.262906+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:08.262911+00:00", "trade", 5.8, 10.0]
["2026-09-03T19:29:08.262911+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:08.262914+00:00", "trade", 5.8, 634.0]
["2026-09-03T19:29:08.262914+00:00", "trade", 5.8, 1800.0]
["2026-09-03T19:29:08.262971+00:00", "trade", 5.8, 476.0]
["2026-09-03T19:29:08.262996+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:08.263031+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:08.263036+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:08.263046+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:08.263091+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:08.263116+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:08.263146+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.263166+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.263169+00:00", "trade", 5.8, 200.0]
["2026-09-03T19:29:08.263172+00:00", "trade", 5.8, 1.0]
["2026-09-03T19:29:08.263177+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.263181+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.263191+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.263193+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:08.263202+00:00", "trade", 5.8, 30.0]
["2026-09-03T19:29:08.263221+00:00", "trade", 5.8, 91.0]
["2026-09-03T19:29:08.263221+00:00", "trade", 5.8, 200.0]
["2026-09-03T19:29:08.263237+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.263237+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.263241+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.263342+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.263412+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.263432+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.263434+00:00", "trade", 5.8, 400.0]
["2026-09-03T19:29:08.263472+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.263698+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.263758+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.263783+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.263883+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.263898+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.263948+00:00", "trade", 5.8, 65.0]
["2026-09-03T19:29:08.264029+00:00", "trade", 5.8, 50.0]
["2026-09-03T19:29:08.264092+00:00", "trade", 5.8, 54.0]
["2026-09-03T19:29:08.264164+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.264179+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.264183+00:00", "trade", 5.8, 57.0]
["2026-09-03T19:29:08.264237+00:00", "trade", 5.7998, 52.0]
["2026-09-03T19:29:08.264303+00:00", "trade", 5.8, 67.0]
["2026-09-03T19:29:08.264304+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.264650+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.265094+00:00", "trade", 5.8, 12.0]
["2026-09-03T19:29:08.266519+00:00", "trade", 5.8, 750.0]
["2026-09-03T19:29:08.266625+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.266765+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.267271+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.267794+00:00", "trade", 5.8, 59.0]
["2026-09-03T19:29:08.276244+00:00", "trade", 5.795, 5.0]
["2026-09-03T19:29:08.276253+00:00", "trade", 5.8, 34.0]
["2026-09-03T19:29:08.276587+00:00", "trade", 5.8, 1.0]
["2026-09-03T19:29:08.277711+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.286529+00:00", "trade", 5.8, 11.0]
["2026-09-03T19:29:08.299137+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:08.335122+00:00", "trade", 5.8, 1108.0]
["2026-09-03T19:29:08.594645+00:00", "trade", 5.8, 118.0]
["2026-09-03T19:29:08.604247+00:00", "trade", 5.8, 121.0]
["2026-09-03T19:29:08.671529+00:00", "trade", 5.8, 361.0]
["2026-09-03T19:29:08.759726+00:00", "trade", 5.8, 186.0]
["2026-09-03T19:29:08.761007+00:00", "trade", 5.8, 51.0]
["2026-09-03T19:29:08.959077+00:00", "trade", 5.8, 250.0]
["2026-09-03T19:29:09.011762+00:00", "trade", 5.8, 141.0]
["2026-09-03T19:29:09.030572+00:00", "trade", 5.8, 37.0]
["2026-09-03T19:29:09.436850+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:09.436854+00:00", "trade", 5.8, 3.0]
["2026-09-03T19:29:09.498249+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:09.498252+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:09.498317+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:09.498633+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:09.802110+00:00", "trade", 5.7795, 100.0]
["2026-09-03T19:29:09.879968+00:00", "trade", 5.8, 77.0]
["2026-09-03T19:29:09.891187+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:09.891188+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:09.891200+00:00", "trade", 5.8, 171.0]
["2026-09-03T19:29:09.891202+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:09.891236+00:00", "trade", 5.8, 7.0]
["2026-09-03T19:29:09.891252+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:09.891277+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:09.891338+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:09.891342+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:09.891795+00:00", "trade", 5.81, 2.0]
["2026-09-03T19:29:09.891839+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:09.891848+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:09.891925+00:00", "trade", 5.805, 37.0]
["2026-09-03T19:29:09.891955+00:00", "trade", 5.81, 5.0]
["2026-09-03T19:29:09.891964+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:09.891969+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:09.892290+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:09.892330+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:09.892478+00:00", "trade", 5.8, 1.0]
["2026-09-03T19:29:09.892541+00:00", "trade", 5.8, 7.0]
["2026-09-03T19:29:09.893041+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:09.893207+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:09.898011+00:00", "trade", 5.81, 6.0]
["2026-09-03T19:29:09.922622+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:09.922677+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:09.929363+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:09.991882+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:10.398229+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:10.841507+00:00", "trade", 5.8001, 4000.0]
["2026-09-03T19:29:10.842794+00:00", "trade", 5.8001, 129.0]
["2026-09-03T19:29:11.043219+00:00", "trade", 5.8, 1600.0]
["2026-09-03T19:29:11.043222+00:00", "trade", 5.8, 400.0]
["2026-09-03T19:29:11.043224+00:00", "trade", 5.8, 300.0]
["2026-09-03T19:29:11.043243+00:00", "trade", 5.8, 2000.0]
["2026-09-03T19:29:11.043245+00:00", "quote", 5.8, 5.81]
["2026-09-03T19:29:11.043246+00:00", "trade", 5.8, 1100.0]
["2026-09-03T19:29:11.043249+00:00", "trade", 5.8, 4500.0]
["2026-09-03T19:29:11.043249+00:00", "trade", 5.8, 2750.0]
["2026-09-03T19:29:11.043252+00:00", "trade", 5.8, 600.0]
["2026-09-03T19:29:11.043252+00:00", "trade", 5.8, 2000.0]
["2026-09-03T19:29:11.043270+00:00", "trade", 5.8, 900.0]
["2026-09-03T19:29:11.043273+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:11.043276+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:11.043282+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:11.043315+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:11.043355+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:11.043355+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:11.043425+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:11.043459+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:11.043471+00:00", "trade", 5.8, 358.0]
["2026-09-03T19:29:11.043471+00:00", "trade", 5.8, 1500.0]
["2026-09-03T19:29:11.043515+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:11.043520+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:11.043520+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:11.043525+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:11.043545+00:00", "quote", 5.8, 5.8]
["2026-09-03T19:29:11.043560+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.043565+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.043646+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.043646+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.043706+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.043796+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.044142+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.044142+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.044177+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.044222+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.044262+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.044277+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.044302+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.044342+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.044342+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.044377+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.044493+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.044494+00:00", "trade", 5.8001, 50.0]
["2026-09-03T19:29:11.044548+00:00", "trade", 5.8, 52.0]
["2026-09-03T19:29:11.044605+00:00", "trade", 5.8, 60.0]
["2026-09-03T19:29:11.044656+00:00", "trade", 5.8, 146.0]
["2026-09-03T19:29:11.044710+00:00", "trade", 5.8, 72.0]
["2026-09-03T19:29:11.044738+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.044738+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.044770+00:00", "trade", 5.8, 68.0]
["2026-09-03T19:29:11.044821+00:00", "trade", 5.8, 55.0]
["2026-09-03T19:29:11.044899+00:00", "trade", 5.8, 82.0]
["2026-09-03T19:29:11.045605+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.046084+00:00", "trade", 5.8, 186.0]
["2026-09-03T19:29:11.046382+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.047254+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.051651+00:00", "trade", 5.795, 500.0]
["2026-09-03T19:29:11.051651+00:00", "trade", 5.795, 1750.0]
["2026-09-03T19:29:11.051840+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.051876+00:00", "trade", 5.8, 1000.0]
["2026-09-03T19:29:11.051945+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.052467+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.052935+00:00", "trade", 5.7954, 63.0]
["2026-09-03T19:29:11.057999+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:11.080473+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.080473+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:11.145287+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:12.018551+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:12.063538+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:12.064110+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:12.064195+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:12.083761+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:12.084719+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:12.312444+00:00", "trade", 5.795, 9863.0]
["2026-09-03T19:29:12.313728+00:00", "trade", 5.7955, 285.0]
["2026-09-03T19:29:12.313785+00:00", "trade", 5.7963, 66.0]
["2026-09-03T19:29:12.505255+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:12.505526+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:12.506057+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:12.693222+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:13.064561+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:13.204685+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:13.492312+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:13.743148+00:00", "trade", 5.7956, 2623.0]
["2026-09-03T19:29:13.744429+00:00", "trade", 5.7958, 71.0]
["2026-09-03T19:29:13.887230+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:13.970790+00:00", "trade", 5.7889, 1.0]
["2026-09-03T19:29:14.397836+00:00", "trade", 5.795, 1000.0]
["2026-09-03T19:29:15.650180+00:00", "trade", 5.7928, 1000.0]
["2026-09-03T19:29:15.651461+00:00", "trade", 5.7942, 55.0]
["2026-09-03T19:29:15.654156+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:15.654642+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:16.057657+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:16.350270+00:00", "trade", 5.7981, 18.0]
["2026-09-03T19:29:16.350396+00:00", "trade", 5.7981, 50.0]
["2026-09-03T19:29:16.350992+00:00", "trade", 5.7953, 100.0]
["2026-09-03T19:29:16.670871+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:16.671443+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:16.671553+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:16.671814+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:16.710466+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:16.710501+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:16.754553+00:00", "trade", 5.795, 10.0]
["2026-09-03T19:29:17.688890+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:17.689471+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:17.689902+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:17.770128+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:18.316384+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:18.317386+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:18.317907+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:18.721668+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:18.722170+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:18.821580+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:29:18.822468+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:18.822589+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:18.822950+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:18.941627+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:18.942349+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:19.003186+00:00", "trade", 5.793, 118.0]
["2026-09-03T19:29:19.339765+00:00", "trade", 5.795, 121.0]
["2026-09-03T19:29:19.515694+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:19.724676+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:19.725218+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:19.725323+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:19.726325+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:19.726601+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:19.769418+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:19.769498+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:20.343885+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:20.422748+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:20.521383+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:20.760853+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:20.761419+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:20.761460+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:20.762342+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:20.789627+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:21.176914+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:21.177274+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:21.177796+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:21.178798+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:21.213811+00:00", "trade", 5.798, 14.0]
["2026-09-03T19:29:21.626863+00:00", "trade", 5.7887, 21.0]
["2026-09-03T19:29:22.884971+00:00", "trade", 5.8, 12.0]
["2026-09-03T19:29:24.132946+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:24.320056+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:24.682584+00:00", "trade", 5.7824, 100.0]
["2026-09-03T19:29:25.161871+00:00", "trade", 5.798, 16.0]
["2026-09-03T19:29:25.173957+00:00", "trade", 5.798, 1.0]
["2026-09-03T19:29:26.359391+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:26.360358+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:26.549824+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:26.549899+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:26.550300+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:26.550300+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:26.550741+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:26.594796+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:26.596235+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:27.183659+00:00", "trade", 5.7824, 16.0]
["2026-09-03T19:29:27.335645+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:27.559227+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:27.572233+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:27.643528+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:28.175035+00:00", "trade", 5.795, 2.0]
["2026-09-03T19:29:28.175201+00:00", "trade", 5.795, 139.0]
["2026-09-03T19:29:28.175228+00:00", "trade", 5.8, 159.0]
["2026-09-03T19:29:28.556764+00:00", "trade", 5.795, 361.0]
["2026-09-03T19:29:29.595490+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:29.659504+00:00", "trade", 5.795, 17.0]
["2026-09-03T19:29:29.929802+00:00", "trade", 5.795, 18.0]
["2026-09-03T19:29:30.010342+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:30.169957+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:30.170398+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:30.371627+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:30.404836+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:30.577974+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:30.596017+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:30.660581+00:00", "trade", 5.795, 2.0]
["2026-09-03T19:29:30.824715+00:00", "trade", 5.795, 500.0]
["2026-09-03T19:29:30.967188+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:31.284810+00:00", "trade", 5.7893, 1.0]
["2026-09-03T19:29:31.907118+00:00", "trade", 5.795, 1.0]
["2026-09-03T19:29:32.023660+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:32.610151+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:32.610592+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:32.611034+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:32.767721+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:32.768163+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:33.623800+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:33.623880+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:33.624241+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:34.614763+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:34.615240+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:35.031757+00:00", "trade", 5.7967, 2.0]
["2026-09-03T19:29:35.033861+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:36.342641+00:00", "trade", 5.7825, 100.0]
["2026-09-03T19:29:36.652590+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:36.653066+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:36.666593+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:36.667179+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:36.667470+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:36.667666+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:36.675996+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:36.676472+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:36.888575+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:29:36.888593+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:36.888804+00:00", "trade", 5.795, 150.0]
["2026-09-03T19:29:36.889183+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:36.889926+00:00", "trade", 5.7957, 51.0]
["2026-09-03T19:29:37.661772+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:38.064967+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:38.554854+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:29:39.198840+00:00", "trade", 5.7825, 400.0]
["2026-09-03T19:29:39.278798+00:00", "trade", 5.79, 10.0]
["2026-09-03T19:29:39.972164+00:00", "trade", 5.795, 9.0]
["2026-09-03T19:29:40.879798+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:40.961249+00:00", "trade", 5.795, 200.0]
["2026-09-03T19:29:41.068943+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:41.069410+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:42.000042+00:00", "trade", 5.796, 2.0]
["2026-09-03T19:29:42.293574+00:00", "trade", 5.795, 4.0]
["2026-09-03T19:29:42.315730+00:00", "trade", 5.7952, 29.0]
["2026-09-03T19:29:42.398769+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:42.399295+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:42.483721+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:43.494106+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:29:45.103338+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:45.385665+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:45.386146+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:46.621477+00:00", "trade", 5.8, 100.0]
["2026-09-03T19:29:46.621510+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:29:46.622825+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:46.623296+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:46.740946+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:46.760134+00:00", "trade", 5.7971, 150.0]
["2026-09-03T19:29:47.520921+00:00", "trade", 5.79, 7.0]
["2026-09-03T19:29:48.526361+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:48.527685+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:48.569053+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:48.850906+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:29:48.878286+00:00", "trade", 5.7826, 100.0]
["2026-09-03T19:29:48.987324+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:49.455629+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:50.046116+00:00", "trade", 5.795, 4.0]
["2026-09-03T19:29:50.046468+00:00", "trade", 5.795, 21.0]
["2026-09-03T19:29:50.263928+00:00", "trade", 5.7826, 100.0]
["2026-09-03T19:29:51.535643+00:00", "trade", 5.7926, 500.0]
["2026-09-03T19:29:53.167445+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:53.255058+00:00", "trade", 5.7947, 418.0]
["2026-09-03T19:29:53.256342+00:00", "trade", 5.7947, 51.0]
["2026-09-03T19:29:53.271679+00:00", "trade", 5.795, 1.0]
["2026-09-03T19:29:56.482697+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:56.931666+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:59.255693+00:00", "trade", 5.795, 35.0]
["2026-09-03T19:29:59.675258+00:00", "trade", 5.795, 1500.0]
["2026-09-03T19:29:59.837082+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:29:59.955387+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:30:00.010440+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:00.039503+00:00", "trade", 5.795, 200.0]
["2026-09-03T19:30:00.039506+00:00", "trade", 5.795, 2050.0]
["2026-09-03T19:30:00.039518+00:00", "trade", 5.795, 200.0]
["2026-09-03T19:30:00.039522+00:00", "trade", 5.795, 400.0]
["2026-09-03T19:30:00.039525+00:00", "trade", 5.795, 700.0]
["2026-09-03T19:30:00.039528+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:30:00.039528+00:00", "trade", 5.795, 100.0]
["2026-09-03T19:30:00.039530+00:00", "trade", 5.795, 750.0]
["2026-09-03T19:30:00.039750+00:00", "trade", 5.795, 600.0]
["2026-09-03T19:30:00.039780+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:00.039787+00:00", "trade", 5.795, 2250.0]
["2026-09-03T19:30:00.039792+00:00", "trade", 5.79, 400.0]
["2026-09-03T19:30:00.039795+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:30:00.039798+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:30:00.039800+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:00.039891+00:00", "trade", 5.795, 350.0]
["2026-09-03T19:30:00.039973+00:00", "trade", 5.795, 200.0]
["2026-09-03T19:30:00.039973+00:00", "trade", 5.795, 500.0]
["2026-09-03T19:30:00.039973+00:00", "trade", 5.795, 600.0]
["2026-09-03T19:30:00.040387+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:00.040467+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:00.040507+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:00.040802+00:00", "trade", 5.795, 101.0]
["2026-09-03T19:30:00.040857+00:00", "trade", 5.795, 59.0]
["2026-09-03T19:30:00.041033+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:00.041070+00:00", "trade", 5.795, 74.0]
["2026-09-03T19:30:00.041266+00:00", "trade", 5.7937, 59.0]
["2026-09-03T19:30:00.041319+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:00.041335+00:00", "trade", 5.7947, 51.0]
["2026-09-03T19:30:00.079023+00:00", "trade", 5.795, 38.0]
["2026-09-03T19:30:00.256335+00:00", "trade", 5.79, 50.0]
["2026-09-03T19:30:00.256406+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:00.259157+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:00.276323+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:00.288482+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:00.322112+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:00.322699+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:01.026979+00:00", "trade", 5.7901, 14.0]
["2026-09-03T19:30:02.063909+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:02.066991+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:02.673340+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:02.977419+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:02.978326+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:02.978667+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:03.358926+00:00", "trade", 5.79, 50.0]
["2026-09-03T19:30:03.360265+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:03.376193+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:04.431119+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:04.431570+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:04.431570+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:04.432056+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:04.460203+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:04.498825+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:04.565138+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:05.084103+00:00", "trade", 5.79, 50.0]
["2026-09-03T19:30:05.085269+00:00", "trade", 5.795, 2.0]
["2026-09-03T19:30:05.112812+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:05.295816+00:00", "trade", 5.7902, 1.0]
["2026-09-03T19:30:06.783929+00:00", "trade", 5.79, 1300.0]
["2026-09-03T19:30:06.783935+00:00", "trade", 5.79, 1100.0]
["2026-09-03T19:30:06.783935+00:00", "trade", 5.79, 4500.0]
["2026-09-03T19:30:06.783935+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:06.783938+00:00", "trade", 5.79, 200.0]
["2026-09-03T19:30:06.783942+00:00", "trade", 5.79, 20.0]
["2026-09-03T19:30:06.783942+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:30:06.783948+00:00", "trade", 5.79, 20.0]
["2026-09-03T19:30:06.783948+00:00", "trade", 5.79, 190.0]
["2026-09-03T19:30:06.783948+00:00", "trade", 5.79, 250.0]
["2026-09-03T19:30:06.783950+00:00", "trade", 5.79, 7520.0]
["2026-09-03T19:30:06.783950+00:00", "trade", 5.79, 600.0]
["2026-09-03T19:30:06.783953+00:00", "trade", 5.79, 2000.0]
["2026-09-03T19:30:06.783953+00:00", "trade", 5.79, 1000.0]
["2026-09-03T19:30:06.784098+00:00", "trade", 5.79, 140.0]
["2026-09-03T19:30:06.784101+00:00", "trade", 5.79, 1.0]
["2026-09-03T19:30:06.784116+00:00", "trade", 5.79, 80.0]
["2026-09-03T19:30:06.784191+00:00", "trade", 5.79, 2600.0]
["2026-09-03T19:30:06.784191+00:00", "trade", 5.79, 2200.0]
["2026-09-03T19:30:06.784197+00:00", "trade", 5.79, 50.0]
["2026-09-03T19:30:06.784197+00:00", "trade", 5.79, 50.0]
["2026-09-03T19:30:06.784200+00:00", "trade", 5.79, 1600.0]
["2026-09-03T19:30:06.784206+00:00", "trade", 5.79, 500.0]
["2026-09-03T19:30:06.784209+00:00", "trade", 5.79, 500.0]
["2026-09-03T19:30:06.784215+00:00", "trade", 5.79, 200.0]
["2026-09-03T19:30:06.784258+00:00", "trade", 5.79, 20.0]
["2026-09-03T19:30:06.784258+00:00", "trade", 5.79, 180.0]
["2026-09-03T19:30:06.784263+00:00", "trade", 5.79, 200.0]
["2026-09-03T19:30:06.784263+00:00", "trade", 5.79, 25.0]
["2026-09-03T19:30:06.784266+00:00", "trade", 5.79, 25.0]
["2026-09-03T19:30:06.784271+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:06.784281+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:06.784293+00:00", "trade", 5.79, 800.0]
["2026-09-03T19:30:06.784296+00:00", "trade", 5.79, 40.0]
["2026-09-03T19:30:06.784302+00:00", "trade", 5.79, 60.0]
["2026-09-03T19:30:06.784308+00:00", "trade", 5.79, 300.0]
["2026-09-03T19:30:06.784314+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:30:06.784314+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:30:06.784323+00:00", "trade", 5.79, 200.0]
["2026-09-03T19:30:06.784332+00:00", "trade", 5.79, 25.0]
["2026-09-03T19:30:06.784332+00:00", "trade", 5.79, 75.0]
["2026-09-03T19:30:06.784407+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:06.784421+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:06.784451+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:06.784456+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:06.784457+00:00", "trade", 5.79, 229.0]
["2026-09-03T19:30:06.784458+00:00", "trade", 5.79, 2771.0]
["2026-09-03T19:30:06.784462+00:00", "trade", 5.79, 3100.0]
["2026-09-03T19:30:06.784462+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:06.784465+00:00", "trade", 5.79, 390.0]
["2026-09-03T19:30:06.784468+00:00", "trade", 5.79, 200.0]
["2026-09-03T19:30:06.784468+00:00", "trade", 5.79, 4300.0]
["2026-09-03T19:30:06.784470+00:00", "trade", 5.79, 500.0]
["2026-09-03T19:30:06.784473+00:00", "trade", 5.79, 66.0]
["2026-09-03T19:30:06.784517+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:06.784517+00:00", "quote", 5.79, 5.8]
["2026-09-03T19:30:06.784532+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:30:06.784582+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:30:06.784622+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:30:06.784622+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:30:06.784632+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:30:06.784642+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:30:06.784642+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:30:06.784677+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:30:06.784677+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:30:06.784707+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:30:06.784772+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:30:06.784777+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:30:06.784782+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:30:06.784847+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:30:06.784867+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:30:06.784878+00:00", "quote", 5.79, 5.79]
["2026-09-03T19:30:06.784906+00:00", "trade", 5.79, 300.0]
["2026-09-03T19:30:06.784928+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.784958+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.785008+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.785008+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.785028+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.785073+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.785123+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.785208+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.785276+00:00", "trade", 5.79, 62.0]
["2026-09-03T19:30:06.785278+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.785414+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.785574+00:00", "trade", 5.79, 51.0]
["2026-09-03T19:30:06.785659+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.785684+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.785772+00:00", "trade", 5.79, 50.0]
["2026-09-03T19:30:06.785880+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.785890+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.786085+00:00", "trade", 5.785, 4.0]
["2026-09-03T19:30:06.786326+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.786467+00:00", "trade", 5.795, 5.0]
["2026-09-03T19:30:06.787017+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.788245+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.788501+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.788621+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.788652+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.792379+00:00", "trade", 5.79, 12.0]
["2026-09-03T19:30:06.792476+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.794861+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.795107+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.800336+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:30:06.825506+00:00", "trade", 5.785, 159.0]
["2026-09-03T19:30:06.861640+00:00", "trade", 5.785, 200.0]
["2026-09-03T19:30:06.863312+00:00", "trade", 5.785, 700.0]
["2026-09-03T19:30:06.869128+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.874656+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.878234+00:00", "trade", 5.785, 1091.0]
["2026-09-03T19:30:06.884655+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.884996+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.921743+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:06.943913+00:00", "trade", 5.785, 636.0]
["2026-09-03T19:30:07.103857+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:07.135572+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:07.251528+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:07.325484+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:07.508405+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:07.592840+00:00", "trade", 5.7896, 53.0]
["2026-09-03T19:30:07.625749+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:07.636675+00:00", "trade", 5.7871, 50.0]
["2026-09-03T19:30:07.696112+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:07.910367+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:08.070734+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:08.157490+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:08.157495+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:08.157686+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:08.159590+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:08.553473+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:08.877901+00:00", "trade", 5.7951, 2.0]
["2026-09-03T19:30:09.675899+00:00", "trade", 5.7899, 4.0]
["2026-09-03T19:30:09.763178+00:00", "trade", 5.79, 50.0]
["2026-09-03T19:30:09.763365+00:00", "trade", 5.785, 794.0]
["2026-09-03T19:30:09.765807+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:30:09.770167+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:30:10.150254+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:10.198529+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:10.300338+00:00", "trade", 5.7899, 1000.0]
["2026-09-03T19:30:10.382780+00:00", "trade", 5.785, 88.0]
["2026-09-03T19:30:10.386208+00:00", "trade", 5.785, 2.0]
["2026-09-03T19:30:10.560155+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:10.561465+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:30:10.562140+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:10.562576+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:10.563239+00:00", "trade", 5.785, 200.0]
["2026-09-03T19:30:10.563239+00:00", "trade", 5.785, 300.0]
["2026-09-03T19:30:10.814632+00:00", "trade", 5.79, 50.0]
["2026-09-03T19:30:10.815732+00:00", "trade", 5.785, 2.0]
["2026-09-03T19:30:11.103099+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:30:11.463114+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:11.466238+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:30:11.562756+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:30:11.966767+00:00", "trade", 5.7847, 499.0]
["2026-09-03T19:30:12.121934+00:00", "trade", 5.78, 50.0]
["2026-09-03T19:30:13.696772+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:14.439359+00:00", "trade", 5.7846, 100.0]
["2026-09-03T19:30:14.712914+00:00", "trade", 5.785, 8.0]
["2026-09-03T19:30:14.860582+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:15.603779+00:00", "trade", 5.7846, 100.0]
["2026-09-03T19:30:16.470385+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:16.546643+00:00", "trade", 5.785, 1000.0]
["2026-09-03T19:30:16.678089+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:17.329786+00:00", "trade", 5.7846, 100.0]
["2026-09-03T19:30:17.331059+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:18.627690+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:18.674809+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:30:18.674981+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:30:18.692579+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:30:18.707330+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:19.154745+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:19.737898+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:20.109794+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:20.722745+00:00", "trade", 5.7901, 2.0]
["2026-09-03T19:30:21.457932+00:00", "trade", 5.7906, 33.0]
["2026-09-03T19:30:23.028341+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:24.341638+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:30:24.342741+00:00", "trade", 5.785, 2.0]
["2026-09-03T19:30:25.716035+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:25.735356+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:25.845603+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:27.302121+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:27.302251+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:27.302256+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:27.303025+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:30:27.303158+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:27.303449+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:30:27.303764+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:27.562203+00:00", "trade", 5.7846, 100.0]
["2026-09-03T19:30:29.058973+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:29.271253+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:29.294179+00:00", "trade", 5.785, 75.0]
["2026-09-03T19:30:29.297090+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:29.298388+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:29.298438+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:29.332950+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:29.552854+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:29.581106+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:29.581116+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:30.010473+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:30.010917+00:00", "trade", 5.785, 17.0]
["2026-09-03T19:30:30.029802+00:00", "trade", 5.7948, 19.0]
["2026-09-03T19:30:30.029874+00:00", "trade", 5.7917, 2.0]
["2026-09-03T19:30:30.029898+00:00", "trade", 5.7945, 3.0]
["2026-09-03T19:30:30.029961+00:00", "trade", 5.7905, 1.0]
["2026-09-03T19:30:30.059089+00:00", "trade", 5.7905, 14.0]
["2026-09-03T19:30:30.344172+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:31.359324+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:31.383532+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:31.877464+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:30:32.025159+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:32.535896+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:30:32.536964+00:00", "trade", 5.785, 2.0]
["2026-09-03T19:30:33.180929+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:30:33.433196+00:00", "trade", 5.785, 2.0]
["2026-09-03T19:30:34.239912+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:34.408538+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:34.505514+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:34.821281+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:34.908749+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:34.976650+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:34.985877+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:35.066267+00:00", "trade", 5.7902, 1.0]
["2026-09-03T19:30:35.366003+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:35.552662+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:36.787736+00:00", "trade", 5.7859, 33.0]
["2026-09-03T19:30:37.519738+00:00", "trade", 5.79, 50.0]
["2026-09-03T19:30:37.973956+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:37.994238+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:30:38.651221+00:00", "trade", 5.7863, 86.0]
["2026-09-03T19:30:38.652105+00:00", "trade", 5.7893, 32.0]
["2026-09-03T19:30:39.642297+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:40.129552+00:00", "trade", 5.79, 50.0]
["2026-09-03T19:30:40.130659+00:00", "trade", 5.785, 2.0]
["2026-09-03T19:30:40.130689+00:00", "trade", 5.79, 75.0]
["2026-09-03T19:30:40.131603+00:00", "trade", 5.785, 664.0]
["2026-09-03T19:30:40.132331+00:00", "trade", 5.785, 66.0]
["2026-09-03T19:30:40.223204+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:30:40.223264+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:30:41.282578+00:00", "trade", 5.785, 200.0]
["2026-09-03T19:30:41.292463+00:00", "trade", 5.785, 25.0]
["2026-09-03T19:30:41.292490+00:00", "trade", 5.78, 25.0]
["2026-09-03T19:30:41.439856+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:30:41.913013+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:43.370212+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:43.855898+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:44.743069+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:30:45.101691+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:30:45.434982+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:45.518997+00:00", "trade", 5.7877, 1.0]
["2026-09-03T19:30:45.520251+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:30:45.721384+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:46.090894+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:46.305838+00:00", "trade", 5.79, 50.0]
["2026-09-03T19:30:46.837271+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:46.837285+00:00", "trade", 5.78, 6.0]
["2026-09-03T19:30:46.837321+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:46.837346+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:46.837361+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:46.837366+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:46.838032+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:46.838051+00:00", "trade", 5.78, 6.0]
["2026-09-03T19:30:46.838054+00:00", "trade", 5.78, 6.0]
["2026-09-03T19:30:46.838057+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:30:46.838063+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:30:46.838068+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:46.838128+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:46.838138+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:46.838148+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:46.875457+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:46.875502+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:46.935474+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:47.961542+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:48.557975+00:00", "trade", 5.79, 50.0]
["2026-09-03T19:30:48.629938+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:48.709583+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:48.709638+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:48.921718+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:49.871153+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:49.963530+00:00", "trade", 5.79, 50.0]
["2026-09-03T19:30:50.502948+00:00", "trade", 5.7868, 100.0]
["2026-09-03T19:30:50.798942+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:51.111671+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:51.111727+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:51.111731+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:51.111952+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:51.112112+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:51.565236+00:00", "trade", 5.78, 588.0]
["2026-09-03T19:30:51.575848+00:00", "trade", 5.78, 250.0]
["2026-09-03T19:30:51.579225+00:00", "trade", 5.7802, 250.0]
["2026-09-03T19:30:51.585522+00:00", "trade", 5.785, 114.0]
["2026-09-03T19:30:51.592356+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:51.637185+00:00", "trade", 5.78, 374.0]
["2026-09-03T19:30:52.316835+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:52.783702+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:53.381879+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:30:53.389866+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:30:53.836037+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:53.929129+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:53.963681+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:54.332965+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:54.392452+00:00", "trade", 5.7899, 29.0]
["2026-09-03T19:30:54.995201+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:55.026050+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:55.027874+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:55.437394+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:55.437454+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:55.438512+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:55.462910+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:55.463001+00:00", "trade", 5.78, 1500.0]
["2026-09-03T19:30:55.463291+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:55.463561+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:55.463601+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:55.464300+00:00", "trade", 5.7808, 82.0]
["2026-09-03T19:30:55.464679+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:55.605549+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:55.715466+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:56.133252+00:00", "trade", 5.785, 9863.0]
["2026-09-03T19:30:56.134536+00:00", "trade", 5.7841, 59.0]
["2026-09-03T19:30:56.134596+00:00", "trade", 5.785, 227.0]
["2026-09-03T19:30:56.234542+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:30:56.258544+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:57.541411+00:00", "trade", 5.78, 25.0]
["2026-09-03T19:30:57.996346+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:30:59.969249+00:00", "trade", 5.7828, 100.0]
["2026-09-03T19:31:00.010491+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.171820+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.171863+00:00", "trade", 5.79, 189.0]
["2026-09-03T19:31:00.171870+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.172963+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.173472+00:00", "trade", 5.785, 10.0]
["2026-09-03T19:31:00.173524+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.173960+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.174581+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.176259+00:00", "trade", 5.79, 141.0]
["2026-09-03T19:31:00.184731+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.215323+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.284348+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.285135+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.285290+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.331244+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.339414+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.344461+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.351332+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.391312+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.391373+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.521006+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.521066+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.521121+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.825205+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:00.945918+00:00", "trade", 5.785, 20.0]
["2026-09-03T19:31:00.993626+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:01.039736+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:01.081240+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:01.246182+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:01.291956+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:01.292007+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:01.292022+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:01.293014+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:01.315823+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:01.398490+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:02.151770+00:00", "trade", 5.785, 225.0]
["2026-09-03T19:31:02.151823+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:02.228536+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:02.247575+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:02.306963+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:02.839983+00:00", "trade", 5.7829, 11.0]
["2026-09-03T19:31:03.819396+00:00", "trade", 5.79, 1.0]
["2026-09-03T19:31:03.819408+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:31:04.730250+00:00", "trade", 5.7872, 200.0]
["2026-09-03T19:31:04.730317+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:04.730372+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:05.438518+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:05.444712+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:05.910770+00:00", "trade", 5.785, 26.0]
["2026-09-03T19:31:06.224287+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:31:06.627739+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:06.730615+00:00", "trade", 5.7843, 9.0]
["2026-09-03T19:31:07.041925+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:07.041995+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:07.299944+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:07.718896+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:07.718951+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:07.779394+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:31:08.084737+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:08.301568+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:08.487060+00:00", "trade", 5.7868, 12.0]
["2026-09-03T19:31:08.719143+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:08.720100+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:09.007830+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:10.301289+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:10.302226+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:11.289660+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:31:11.546799+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:11.933865+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:12.126149+00:00", "trade", 5.7877, 13.0]
["2026-09-03T19:31:12.190351+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:12.470854+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:12.483860+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:13.281834+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:13.300293+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:13.407348+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:16.215228+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:16.215914+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:16.216837+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:16.216847+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:16.216851+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:31:16.216927+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:16.217192+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:16.217689+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:16.238102+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:16.291910+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:16.325646+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:16.379203+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:16.428826+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:16.434909+00:00", "trade", 5.7872, 141.0]
["2026-09-03T19:31:16.451824+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:31:16.459643+00:00", "trade", 5.785, 189.0]
["2026-09-03T19:31:16.460467+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:17.913531+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:17.965399+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:18.114756+00:00", "trade", 5.785, 1886.0]
["2026-09-03T19:31:18.114759+00:00", "trade", 5.785, 110.0]
["2026-09-03T19:31:18.114830+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:18.116061+00:00", "trade", 5.7853, 78.0]
["2026-09-03T19:31:18.286143+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:18.406309+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:18.465069+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:18.644766+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:19.232841+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:19.244950+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:20.060988+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:21.877944+00:00", "trade", 5.7826, 250.0]
["2026-09-03T19:31:22.031955+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:22.148432+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:22.498511+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:22.520172+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:22.592144+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:22.661163+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:23.045804+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:23.157710+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:24.562405+00:00", "trade", 5.791, 17.0]
["2026-09-03T19:31:25.163525+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:26.135514+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:26.135729+00:00", "trade", 5.7851, 16.0]
["2026-09-03T19:31:26.890268+00:00", "trade", 5.785, 200.0]
["2026-09-03T19:31:26.890331+00:00", "trade", 5.785, 29.0]
["2026-09-03T19:31:26.890394+00:00", "trade", 5.785, 200.0]
["2026-09-03T19:31:26.890887+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:26.890896+00:00", "trade", 5.785, 49.0]
["2026-09-03T19:31:26.890935+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:26.891074+00:00", "trade", 5.785, 12.0]
["2026-09-03T19:31:26.891134+00:00", "trade", 5.785, 200.0]
["2026-09-03T19:31:26.891344+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:26.892830+00:00", "trade", 5.785, 124.0]
["2026-09-03T19:31:26.892836+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:26.892839+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:26.892839+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:26.895037+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:26.895042+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:26.895047+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:26.895134+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:31:26.895134+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:31:26.895184+00:00", "trade", 5.79, 100.0]
["2026-09-03T19:31:26.895184+00:00", "trade", 5.79, 205.0]
["2026-09-03T19:31:26.895191+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:26.895191+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:26.895192+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:26.895193+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:26.895197+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:26.895197+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:26.895197+00:00", "trade", 5.785, 200.0]
["2026-09-03T19:31:26.895207+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:26.895227+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:26.895483+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:26.895528+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:26.895668+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:26.895699+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:26.895739+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:26.895807+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:26.896032+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:26.896220+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:26.896411+00:00", "trade", 5.7852, 50.0]
["2026-09-03T19:31:26.900678+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:26.908740+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:26.926350+00:00", "trade", 5.785, 504.0]
["2026-09-03T19:31:29.765569+00:00", "trade", 5.785, 41.0]
["2026-09-03T19:31:29.786670+00:00", "trade", 5.79, 70.0]
["2026-09-03T19:31:29.786703+00:00", "trade", 5.785, 70.0]
["2026-09-03T19:31:29.841271+00:00", "trade", 5.785, 48.0]
["2026-09-03T19:31:30.010509+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:30.162631+00:00", "trade", 5.789, 39.0]
["2026-09-03T19:31:30.163916+00:00", "trade", 5.7859, 50.0]
["2026-09-03T19:31:30.823686+00:00", "trade", 5.785, 500.0]
["2026-09-03T19:31:31.098844+00:00", "trade", 5.7903, 1.0]
["2026-09-03T19:31:31.792141+00:00", "trade", 5.785, 300.0]
["2026-09-03T19:31:32.027099+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:32.278630+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:31:32.963838+00:00", "trade", 5.787, 4.0]
["2026-09-03T19:31:32.964208+00:00", "trade", 5.787, 1.0]
["2026-09-03T19:31:33.385824+00:00", "trade", 5.785, 18.0]
["2026-09-03T19:31:37.558808+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:40.509177+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:40.755227+00:00", "trade", 5.785, 70.0]
["2026-09-03T19:31:41.808746+00:00", "trade", 5.7845, 8.0]
["2026-09-03T19:31:42.001066+00:00", "trade", 5.7888, 2.0]
["2026-09-03T19:31:42.663119+00:00", "trade", 5.785, 10.0]
["2026-09-03T19:31:42.663156+00:00", "trade", 5.785, 11.0]
["2026-09-03T19:31:42.672240+00:00", "trade", 5.785, 15.0]
["2026-09-03T19:31:44.832255+00:00", "trade", 5.7906, 1.0]
["2026-09-03T19:31:45.197453+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:46.007462+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:31:46.613930+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:46.614762+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:46.678801+00:00", "trade", 5.7895, 205.0]
["2026-09-03T19:31:46.811576+00:00", "trade", 5.785, 30.0]
["2026-09-03T19:31:49.769655+00:00", "trade", 5.7845, 125.0]
["2026-09-03T19:31:49.847307+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:50.864159+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:31:50.864524+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:51.026600+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:52.462779+00:00", "trade", 5.7907, 200.0]
["2026-09-03T19:31:53.993613+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:53.993858+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:54.244271+00:00", "trade", 5.7859, 100.0]
["2026-09-03T19:31:54.401224+00:00", "trade", 5.7848, 29.0]
["2026-09-03T19:31:54.969785+00:00", "trade", 5.7931, 100.0]
["2026-09-03T19:31:55.246165+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:55.332951+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:55.723205+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:55.723867+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:55.757973+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:55.807115+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:55.885188+00:00", "trade", 5.7899, 100.0]
["2026-09-03T19:31:56.159218+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:57.422621+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:31:58.296776+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:31:59.099413+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:00.010532+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:00.034790+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:32:00.034815+00:00", "trade", 5.785, 49.0]
["2026-09-03T19:32:00.035103+00:00", "trade", 5.785, 41.0]
["2026-09-03T19:32:00.058897+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:00.127600+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:00.136782+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:00.136968+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:01.029745+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:32:01.243126+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:01.243422+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:02.336990+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:02.357133+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:02.834384+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:02.996956+00:00", "trade", 5.7877, 5.0]
["2026-09-03T19:32:03.567334+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:04.242224+00:00", "trade", 5.79, 200.0]
["2026-09-03T19:32:04.696221+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:05.197846+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:05.655011+00:00", "trade", 5.785, 400.0]
["2026-09-03T19:32:05.655011+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:32:05.655014+00:00", "trade", 5.785, 800.0]
["2026-09-03T19:32:05.655014+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:32:06.169461+00:00", "trade", 5.7907, 2.0]
["2026-09-03T19:32:06.656311+00:00", "trade", 5.785, 2.0]
["2026-09-03T19:32:06.656455+00:00", "trade", 5.785, 63.0]
["2026-09-03T19:32:06.657498+00:00", "trade", 5.785, 928.0]
["2026-09-03T19:32:06.658385+00:00", "trade", 5.785, 148.0]
["2026-09-03T19:32:07.032618+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:07.705996+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:08.078213+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:09.533993+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:09.615788+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:10.021273+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:10.021599+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:10.501492+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:10.501762+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:10.501913+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:10.501948+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:10.501958+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:10.991749+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:10.992215+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:11.603258+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:32:11.860747+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:12.139612+00:00", "trade", 5.7892, 4.0]
["2026-09-03T19:32:12.194144+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:32:12.195259+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:12.410205+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:13.093332+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:13.093337+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:13.093457+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:13.115008+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:13.115960+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:13.135733+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:13.477843+00:00", "trade", 5.7847, 100.0]
["2026-09-03T19:32:13.486272+00:00", "trade", 5.7847, 12.0]
["2026-09-03T19:32:13.771050+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:13.790155+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:13.790281+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:13.790571+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:13.791138+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:15.473593+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:16.246182+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:16.637284+00:00", "trade", 5.7908, 1.0]
["2026-09-03T19:32:16.985288+00:00", "trade", 5.785, 40.0]
["2026-09-03T19:32:17.673540+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:18.431359+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:19.253020+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:19.631436+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:19.631576+00:00", "trade", 5.785, 35.0]
["2026-09-03T19:32:19.633045+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:19.633187+00:00", "trade", 5.79, 35.0]
["2026-09-03T19:32:19.634278+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:20.198241+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:20.198301+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:23.005355+00:00", "trade", 5.785, 86.0]
["2026-09-03T19:32:23.005370+00:00", "trade", 5.78, 86.0]
["2026-09-03T19:32:23.721651+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:32:24.374588+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:24.812294+00:00", "trade", 5.7908, 100.0]
["2026-09-03T19:32:24.855422+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:25.221385+00:00", "trade", 5.785, 200.0]
["2026-09-03T19:32:25.222453+00:00", "trade", 5.785, 212.0]
["2026-09-03T19:32:25.371656+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:25.574600+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:32:26.659775+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:32:26.715492+00:00", "trade", 5.79, 10.0]
["2026-09-03T19:32:26.715507+00:00", "trade", 5.785, 10.0]
["2026-09-03T19:32:26.775000+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:32:26.775003+00:00", "trade", 5.785, 400.0]
["2026-09-03T19:32:27.297022+00:00", "trade", 5.785, 5.0]
["2026-09-03T19:32:28.866789+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:32:28.866966+00:00", "trade", 5.785, 37.0]
["2026-09-03T19:32:30.010550+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:30.475887+00:00", "trade", 5.7924, 1.0]
["2026-09-03T19:32:33.484633+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:32:34.903435+00:00", "trade", 5.785, 6.0]
["2026-09-03T19:32:35.709287+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:32:35.711885+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:32:36.388398+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:36.678497+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:32:36.925055+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:36.930819+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:36.981610+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:37.043016+00:00", "trade", 5.7899, 35.0]
["2026-09-03T19:32:38.001464+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:32:38.029169+00:00", "trade", 5.785, 280.0]
["2026-09-03T19:32:38.057821+00:00", "trade", 5.785, 120.0]
["2026-09-03T19:32:38.201709+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:38.786903+00:00", "trade", 5.7838, 300.0]
["2026-09-03T19:32:39.160667+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:39.161354+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:39.161364+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:39.565667+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:39.565677+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:39.574981+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:32:39.574981+00:00", "trade", 5.785, 400.0]
["2026-09-03T19:32:39.574984+00:00", "trade", 5.785, 300.0]
["2026-09-03T19:32:39.575921+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:40.238736+00:00", "trade", 5.785, 50.0]
["2026-09-03T19:32:41.474218+00:00", "trade", 5.79, 1.0]
["2026-09-03T19:32:41.474224+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:32:41.627697+00:00", "trade", 5.7927, 1.0]
["2026-09-03T19:32:44.381401+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:46.204554+00:00", "trade", 5.785, 716.0]
["2026-09-03T19:32:46.204620+00:00", "trade", 5.785, 84.0]
["2026-09-03T19:32:46.208601+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:46.208606+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:46.208917+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:46.208917+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:46.208920+00:00", "trade", 5.78, 5.0]
["2026-09-03T19:32:46.208923+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:32:46.208926+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:46.208929+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:32:46.208931+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:46.209994+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:46.210034+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:46.314167+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:46.314222+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:46.349286+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:46.367203+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:46.478147+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:46.537236+00:00", "trade", 5.7868, 100.0]
["2026-09-03T19:32:46.537303+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:47.741847+00:00", "trade", 5.7848, 25.0]
["2026-09-03T19:32:48.555357+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:48.589541+00:00", "trade", 5.7848, 913.0]
["2026-09-03T19:32:48.589715+00:00", "trade", 5.7851, 30.0]
["2026-09-03T19:32:48.590887+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:48.641598+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:32:49.777615+00:00", "trade", 5.7847, 127.0]
["2026-09-03T19:32:50.258932+00:00", "trade", 5.7927, 30.0]
["2026-09-03T19:32:50.284438+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:50.592086+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:50.891704+00:00", "trade", 5.7828, 86.0]
["2026-09-03T19:32:51.013993+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:32:52.242034+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:53.395089+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:54.410342+00:00", "trade", 5.7847, 29.0]
["2026-09-03T19:32:54.888606+00:00", "trade", 5.7928, 1.0]
["2026-09-03T19:32:55.113520+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:55.114687+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:55.358723+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:57.208822+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:57.237017+00:00", "trade", 5.7851, 2.0]
["2026-09-03T19:32:57.237090+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:57.590842+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:58.504522+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:58.615852+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:32:58.905121+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:33:00.010572+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:33:00.103786+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:33:00.103793+00:00", "trade", 5.78, 50.0]
["2026-09-03T19:33:00.103793+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:33:00.103795+00:00", "trade", 5.78, 5.0]
["2026-09-03T19:33:00.103795+00:00", "trade", 5.78, 50.0]
["2026-09-03T19:33:00.103834+00:00", "trade", 5.78, 1000.0]
["2026-09-03T19:33:00.103837+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:33:00.103837+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:33:00.103842+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:33:00.103842+00:00", "trade", 5.78, 432.0]
["2026-09-03T19:33:00.103845+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:33:00.103847+00:00", "trade", 5.78, 400.0]
["2026-09-03T19:33:00.103847+00:00", "trade", 5.78, 3000.0]
["2026-09-03T19:33:00.103850+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:33:00.103850+00:00", "trade", 5.78, 44.0]
["2026-09-03T19:33:00.103856+00:00", "trade", 5.78, 600.0]
["2026-09-03T19:33:00.103856+00:00", "trade", 5.78, 55.0]
["2026-09-03T19:33:00.103856+00:00", "trade", 5.78, 500.0]
["2026-09-03T19:33:00.103860+00:00", "trade", 5.78, 10.0]
["2026-09-03T19:33:00.103860+00:00", "trade", 5.78, 8.0]
["2026-09-03T19:33:00.103865+00:00", "trade", 5.78, 1000.0]
["2026-09-03T19:33:00.103865+00:00", "trade", 5.78, 600.0]
["2026-09-03T19:33:00.103865+00:00", "trade", 5.78, 1000.0]
["2026-09-03T19:33:00.103865+00:00", "trade", 5.78, 2000.0]
["2026-09-03T19:33:00.103868+00:00", "trade", 5.78, 600.0]
["2026-09-03T19:33:00.103870+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:33:00.103874+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:33:00.103879+00:00", "trade", 5.78, 3000.0]
["2026-09-03T19:33:00.103880+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:33:00.103883+00:00", "trade", 5.78, 55.0]
["2026-09-03T19:33:00.103885+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:33:00.103889+00:00", "trade", 5.78, 54.0]
["2026-09-03T19:33:00.103889+00:00", "trade", 5.78, 300.0]
["2026-09-03T19:33:00.103901+00:00", "trade", 5.78, 1222.0]
["2026-09-03T19:33:00.103985+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:33:00.103991+00:00", "trade", 5.78, 600.0]
["2026-09-03T19:33:00.103994+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:33:00.104000+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:33:00.104015+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:33:00.104025+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:33:00.104028+00:00", "trade", 5.78, 25.0]
["2026-09-03T19:33:00.104090+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:33:00.104185+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:33:00.104195+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:33:00.104222+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:33:00.104291+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:33:00.104316+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:33:00.104411+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:33:00.104411+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:33:00.104411+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:33:00.104412+00:00", "trade", 5.78, 165.0]
["2026-09-03T19:33:00.104456+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:33:00.104466+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:33:00.104471+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104471+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104471+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104472+00:00", "trade", 5.78, 300.0]
["2026-09-03T19:33:00.104491+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104491+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104496+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104496+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104496+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104496+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104496+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104501+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104501+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104501+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104506+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104506+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104506+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104556+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104651+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104702+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104787+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104927+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.104995+00:00", "trade", 5.78, 8.0]
["2026-09-03T19:33:00.105248+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.105303+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.105553+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.105604+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.105794+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.106060+00:00", "trade", 5.775, 140.0]
["2026-09-03T19:33:00.106496+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.108760+00:00", "trade", 5.78, 2.0]
["2026-09-03T19:33:00.109498+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.113232+00:00", "trade", 5.78, 1000.0]
["2026-09-03T19:33:00.116913+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:33:00.120518+00:00", "trade", 5.77, 4.0]
["2026-09-03T19:33:00.145248+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.173771+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.204374+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.247092+00:00", "trade", 5.775, 443.0]
["2026-09-03T19:33:00.247126+00:00", "trade", 5.775, 159.0]
["2026-09-03T19:33:00.247162+00:00", "trade", 5.775, 76.0]
["2026-09-03T19:33:00.249074+00:00", "trade", 5.77, 42.0]
["2026-09-03T19:33:00.291862+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.295280+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.295691+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.295696+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.295703+00:00", "trade", 5.77, 6.0]
["2026-09-03T19:33:00.295741+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.295772+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.295781+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.296428+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.296458+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:33:00.296458+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.296461+00:00", "trade", 5.77, 6.0]
["2026-09-03T19:33:00.296478+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.296488+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.296498+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.297380+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.297396+00:00", "trade", 5.775, 2600.0]
["2026-09-03T19:33:00.298017+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.298545+00:00", "trade", 5.775, 2600.0]
["2026-09-03T19:33:00.302344+00:00", "trade", 5.775, 2600.0]
["2026-09-03T19:33:00.302387+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.311737+00:00", "trade", 5.775, 534.0]
["2026-09-03T19:33:00.384753+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.404621+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.404681+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.410866+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.547168+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:33:00.565393+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:00.755351+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:01.103920+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:01.306182+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:01.346533+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:01.346583+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:01.346638+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:01.468368+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:01.469315+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:01.542895+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:01.761761+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:01.761853+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:33:01.822453+00:00", "trade", 5.7857, 600.0]
["2026-09-03T19:33:01.829895+00:00", "trade", 5.7857, 300.0]
["2026-09-03T19:33:01.834169+00:00", "trade", 5.7857, 100.0]
["2026-09-03T19:33:01.837955+00:00", "trade", 5.7857, 100.0]
["2026-09-03T19:33:02.307160+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:02.311310+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:02.787294+00:00", "trade", 5.773, 1.0]
["2026-09-03T19:33:02.824375+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:33:03.288225+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:04.187280+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:04.825732+00:00", "trade", 5.775, 173.0]
["2026-09-03T19:33:05.110679+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:05.110724+00:00", "trade", 5.775, 125.0]
["2026-09-03T19:33:05.986328+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:05.986985+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:06.766558+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:33:07.322648+00:00", "trade", 5.7857, 100.0]
["2026-09-03T19:33:07.665100+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:08.395094+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:33:09.320388+00:00", "trade", 5.7909, 2.0]
["2026-09-03T19:33:09.703834+00:00", "trade", 5.775, 912.0]
["2026-09-03T19:33:10.101416+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:33:10.191544+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:11.085485+00:00", "trade", 5.7871, 100.0]
["2026-09-03T19:33:11.212035+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:33:11.942294+00:00", "trade", 5.775, 9663.0]
["2026-09-03T19:33:12.003709+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:33:12.003730+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:33:15.105491+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:33:15.152090+00:00", "trade", 5.775, 500.0]
["2026-09-03T19:33:17.505315+00:00", "trade", 5.7899, 18.0]
["2026-09-03T19:33:17.859849+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:18.477755+00:00", "trade", 5.775, 12.0]
["2026-09-03T19:33:18.482915+00:00", "trade", 5.775, 12.0]
["2026-09-03T19:33:18.486984+00:00", "trade", 5.775, 18.0]
["2026-09-03T19:33:19.204705+00:00", "trade", 5.79, 1.0]
["2026-09-03T19:33:19.881587+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:22.385583+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:22.552771+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:22.980759+00:00", "trade", 5.7726, 13.0]
["2026-09-03T19:33:26.929432+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:33:30.010600+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:30.246442+00:00", "trade", 5.7778, 100.0]
["2026-09-03T19:33:30.255918+00:00", "trade", 5.7778, 100.0]
["2026-09-03T19:33:30.541219+00:00", "trade", 5.7778, 24.0]
["2026-09-03T19:33:30.732727+00:00", "trade", 5.7799, 100.0]
["2026-09-03T19:33:31.933831+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:33:31.933924+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:31.934665+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:32.161781+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:32.168567+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:32.187051+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:32.531008+00:00", "trade", 5.775, 13.0]
["2026-09-03T19:33:32.533561+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:33:33.251986+00:00", "trade", 5.7778, 6.0]
["2026-09-03T19:33:33.981472+00:00", "trade", 5.7872, 100.0]
["2026-09-03T19:33:34.423705+00:00", "trade", 5.78, 3.0]
["2026-09-03T19:33:34.423735+00:00", "trade", 5.775, 3.0]
["2026-09-03T19:33:35.151600+00:00", "trade", 5.7899, 1.0]
["2026-09-03T19:33:35.302845+00:00", "trade", 5.7872, 100.0]
["2026-09-03T19:33:35.720227+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:35.720964+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:36.640579+00:00", "trade", 5.7777, 200.0]
["2026-09-03T19:33:37.817879+00:00", "trade", 5.775, 3.0]
["2026-09-03T19:33:38.839005+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:33:38.855401+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:39.055556+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:33:39.257373+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:39.534462+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:40.764455+00:00", "trade", 5.7785, 2.0]
["2026-09-03T19:33:40.821733+00:00", "trade", 5.7872, 100.0]
["2026-09-03T19:33:42.746799+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:33:43.235721+00:00", "trade", 5.7774, 100.0]
["2026-09-03T19:33:43.828615+00:00", "trade", 5.7777, 3.0]
["2026-09-03T19:33:44.310254+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:33:45.192650+00:00", "trade", 5.775, 500.0]
["2026-09-03T19:33:48.428732+00:00", "trade", 5.7804, 24.0]
["2026-09-03T19:33:49.001833+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:33:49.785709+00:00", "trade", 5.7771, 128.0]
["2026-09-03T19:33:50.019242+00:00", "trade", 5.7893, 2.0]
["2026-09-03T19:33:54.212461+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:33:54.419095+00:00", "trade", 5.7771, 10.0]
["2026-09-03T19:33:54.595876+00:00", "trade", 5.7772, 22.0]
["2026-09-03T19:33:55.982375+00:00", "trade", 5.7872, 11.0]
["2026-09-03T19:33:56.489515+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:33:56.539472+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:33:57.160832+00:00", "trade", 5.7872, 100.0]
["2026-09-03T19:33:57.198602+00:00", "trade", 5.7783, 5.0]
["2026-09-03T19:34:00.010618+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:00.347498+00:00", "trade", 5.7718, 100.0]
["2026-09-03T19:34:00.391083+00:00", "trade", 5.7892, 100.0]
["2026-09-03T19:34:01.317998+00:00", "trade", 5.78, 20.0]
["2026-09-03T19:34:06.723327+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:34:06.724403+00:00", "trade", 5.775, 46.0]
["2026-09-03T19:34:06.855618+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:06.978220+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:07.484622+00:00", "trade", 5.7892, 1.0]
["2026-09-03T19:34:07.512737+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:07.512782+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:08.113560+00:00", "trade", 5.7749, 100.0]
["2026-09-03T19:34:08.408655+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:08.409853+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:08.716393+00:00", "trade", 5.77, 4.0]
["2026-09-03T19:34:09.231303+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:09.699353+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:34:09.769001+00:00", "trade", 5.77, 32.0]
["2026-09-03T19:34:09.769058+00:00", "trade", 5.77, 25.0]
["2026-09-03T19:34:09.852131+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:09.916750+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:10.027355+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:34:10.181460+00:00", "trade", 5.7806, 300.0]
["2026-09-03T19:34:10.482925+00:00", "trade", 5.7806, 100.0]
["2026-09-03T19:34:13.719978+00:00", "trade", 5.775, 250.0]
["2026-09-03T19:34:16.814777+00:00", "trade", 5.77, 20.0]
["2026-09-03T19:34:16.815929+00:00", "trade", 5.78, 73.0]
["2026-09-03T19:34:16.816855+00:00", "trade", 5.775, 820.0]
["2026-09-03T19:34:16.817469+00:00", "trade", 5.775, 68.0]
["2026-09-03T19:34:16.817598+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:17.208369+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:34:17.333983+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:17.377372+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:34:17.522873+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:17.522942+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:17.522963+00:00", "trade", 5.775, 2700.0]
["2026-09-03T19:34:17.523113+00:00", "trade", 5.775, 1644.0]
["2026-09-03T19:34:17.793716+00:00", "trade", 5.7701, 500.0]
["2026-09-03T19:34:17.817714+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:20.079640+00:00", "trade", 5.7775, 2.0]
["2026-09-03T19:34:21.053987+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:34:21.940469+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:21.940482+00:00", "trade", 5.77, 20.0]
["2026-09-03T19:34:21.940485+00:00", "trade", 5.77, 30.0]
["2026-09-03T19:34:21.945972+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:21.945995+00:00", "trade", 5.77, 50.0]
["2026-09-03T19:34:24.361799+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:34:24.362863+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:34:24.457213+00:00", "trade", 5.775, 500.0]
["2026-09-03T19:34:25.643603+00:00", "trade", 5.7871, 800.0]
["2026-09-03T19:34:26.335646+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:26.961566+00:00", "trade", 5.7871, 80.0]
["2026-09-03T19:34:27.018665+00:00", "trade", 5.7726, 500.0]
["2026-09-03T19:34:27.824133+00:00", "trade", 5.7845, 24.0]
["2026-09-03T19:34:28.489837+00:00", "trade", 5.7701, 1000.0]
["2026-09-03T19:34:29.021520+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:29.022854+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:29.073910+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:29.117183+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:29.769007+00:00", "trade", 5.77, 14.0]
["2026-09-03T19:34:29.769055+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:29.769061+00:00", "trade", 5.77, 52.0]
["2026-09-03T19:34:29.769112+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:34:30.010640+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:30.346228+00:00", "trade", 5.778, 1.0]
["2026-09-03T19:34:30.352008+00:00", "trade", 5.7741, 10.0]
["2026-09-03T19:34:30.744932+00:00", "trade", 5.775, 86.0]
["2026-09-03T19:34:30.745293+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:34:31.482305+00:00", "trade", 5.774, 20.0]
["2026-09-03T19:34:32.440188+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:34:32.440221+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:34:33.294222+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:33.353588+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:33.355350+00:00", "trade", 5.775, 200.0]
["2026-09-03T19:34:33.355354+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:34:33.355356+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:34:33.437779+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:33.542663+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:33.577697+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:33.720527+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:33.721268+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:34.306025+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:34.306193+00:00", "trade", 5.77, 1400.0]
["2026-09-03T19:34:34.361733+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:34.399829+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:34.626927+00:00", "trade", 5.7735, 96.0]
["2026-09-03T19:34:34.830294+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:35.045888+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:34:37.131492+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:37.132108+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:37.211652+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:34:41.356790+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:43.074018+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:34:44.821102+00:00", "trade", 5.7701, 100.0]
["2026-09-03T19:34:45.902110+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:34:48.055663+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:34:48.055666+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:34:48.055668+00:00", "trade", 5.775, 1300.0]
["2026-09-03T19:34:48.055732+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:48.055798+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:48.495098+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:48.704377+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:48.731395+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:34:48.966671+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:49.730575+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:49.730635+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:50.043924+00:00", "trade", 5.775, 8.0]
["2026-09-03T19:34:50.051354+00:00", "trade", 5.77, 9.0]
["2026-09-03T19:34:50.275842+00:00", "trade", 5.7763, 11.0]
["2026-09-03T19:34:50.861741+00:00", "trade", 5.7736, 27.0]
["2026-09-03T19:34:52.144274+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:34:52.144283+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:34:52.144538+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:34:52.757632+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:34:52.907713+00:00", "trade", 5.77, 12.0]
["2026-09-03T19:34:52.908197+00:00", "trade", 5.771, 177.0]
["2026-09-03T19:34:52.910729+00:00", "trade", 5.77, 11.0]
["2026-09-03T19:34:53.221784+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:34:53.228198+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:34:54.211716+00:00", "trade", 5.7838, 100.0]
["2026-09-03T19:34:55.812692+00:00", "trade", 5.775, 43.0]
["2026-09-03T19:34:55.818399+00:00", "trade", 5.77, 26.0]
["2026-09-03T19:34:56.190006+00:00", "trade", 5.7871, 100.0]
["2026-09-03T19:34:57.016890+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:34:59.278965+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:00.010657+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:01.061633+00:00", "trade", 5.775, 150.0]
["2026-09-03T19:35:01.169187+00:00", "trade", 5.7791, 135.0]
["2026-09-03T19:35:01.186527+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:02.124339+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:35:02.280083+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:35:03.074778+00:00", "trade", 5.775, 371.0]
["2026-09-03T19:35:03.074986+00:00", "trade", 5.775, 76.0]
["2026-09-03T19:35:03.460856+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:04.315555+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:05.140684+00:00", "trade", 5.775, 9863.0]
["2026-09-03T19:35:05.582301+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:07.334728+00:00", "trade", 5.7731, 17.0]
["2026-09-03T19:35:07.417455+00:00", "trade", 5.775, 57.0]
["2026-09-03T19:35:07.419825+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:35:07.428826+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:35:07.464101+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:07.694288+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:08.361303+00:00", "trade", 5.7742, 21.0]
["2026-09-03T19:35:08.368978+00:00", "trade", 5.7742, 3.0]
["2026-09-03T19:35:08.984603+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:35:08.984675+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:09.769733+00:00", "trade", 5.77, 32.0]
["2026-09-03T19:35:09.769808+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:35:09.769872+00:00", "trade", 5.77, 19.0]
["2026-09-03T19:35:09.769923+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:35:10.006533+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:10.837777+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:10.981218+00:00", "trade", 5.7799, 100.0]
["2026-09-03T19:35:13.710218+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:35:14.552009+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:35:14.562434+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:15.249402+00:00", "trade", 5.7726, 115.0]
["2026-09-03T19:35:15.249763+00:00", "trade", 5.7726, 1.0]
["2026-09-03T19:35:15.264215+00:00", "trade", 5.77, 21.0]
["2026-09-03T19:35:15.466431+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:15.965250+00:00", "trade", 5.7868, 300.0]
["2026-09-03T19:35:16.330889+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:18.591516+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:35:18.615658+00:00", "trade", 5.775, 213.0]
["2026-09-03T19:35:18.615713+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:18.615798+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:18.615828+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:18.615883+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:18.623756+00:00", "trade", 5.775, 1287.0]
["2026-09-03T19:35:18.623817+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:18.747045+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:18.756643+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:19.486284+00:00", "trade", 5.7742, 3.0]
["2026-09-03T19:35:19.608991+00:00", "trade", 5.7867, 500.0]
["2026-09-03T19:35:19.722653+00:00", "trade", 5.7867, 20.0]
["2026-09-03T19:35:20.195173+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:20.473921+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:20.657764+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:20.657942+00:00", "trade", 5.77, 543.0]
["2026-09-03T19:35:20.658000+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:20.658591+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:20.660987+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:20.832119+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:20.832179+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:21.448392+00:00", "trade", 5.775, 2.0]
["2026-09-03T19:35:22.118466+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:22.509131+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:23.345247+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:23.345377+00:00", "trade", 5.77, 4.0]
["2026-09-03T19:35:23.486278+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:24.471227+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:24.830375+00:00", "trade", 5.774, 17.0]
["2026-09-03T19:35:24.830437+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:24.830492+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:24.873094+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:25.082865+00:00", "trade", 5.7867, 100.0]
["2026-09-03T19:35:25.465464+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:25.465519+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:25.543385+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:25.722220+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:26.014721+00:00", "trade", 5.7774, 100.0]
["2026-09-03T19:35:27.271445+00:00", "trade", 5.7787, 100.0]
["2026-09-03T19:35:27.272240+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:27.272285+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:27.531832+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:35:27.532269+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:27.532299+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:27.617101+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:27.623426+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:27.637816+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:27.694912+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:27.719104+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:27.882175+00:00", "trade", 5.7739, 100.0]
["2026-09-03T19:35:28.979785+00:00", "trade", 5.775, 31.0]
["2026-09-03T19:35:28.980387+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:28.980838+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:28.980853+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:29.025981+00:00", "trade", 5.775, 39.0]
["2026-09-03T19:35:29.216143+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:29.664843+00:00", "trade", 5.7867, 100.0]
["2026-09-03T19:35:30.010675+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:30.160754+00:00", "trade", 5.775, 1000.0]
["2026-09-03T19:35:30.652116+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:31.121839+00:00", "trade", 5.7742, 5.0]
["2026-09-03T19:35:32.160075+00:00", "trade", 5.779, 53.0]
["2026-09-03T19:35:32.475749+00:00", "trade", 5.775, 373.0]
["2026-09-03T19:35:32.475752+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:35:32.475758+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:35:32.475758+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:35:32.475758+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:35:32.475761+00:00", "trade", 5.775, 327.0]
["2026-09-03T19:35:32.475833+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:32.475893+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:32.484833+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:35:32.580617+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:33.688557+00:00", "trade", 5.7734, 2000.0]
["2026-09-03T19:35:33.804416+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:33.826495+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:35:33.996924+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:34.059934+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:34.998959+00:00", "trade", 5.7742, 17.0]
["2026-09-03T19:35:35.087953+00:00", "trade", 5.7784, 3.0]
["2026-09-03T19:35:35.448124+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:36.030099+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:36.702506+00:00", "trade", 5.7866, 100.0]
["2026-09-03T19:35:36.850103+00:00", "trade", 5.7784, 100.0]
["2026-09-03T19:35:37.197198+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:37.200735+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:35:37.281208+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:37.281273+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:37.378078+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:38.259832+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:35:38.260629+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:40.115986+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:40.193766+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:40.194232+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:40.234719+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:40.581384+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:40.630568+00:00", "trade", 5.7783, 3.0]
["2026-09-03T19:35:40.636375+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:40.723352+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:43.759679+00:00", "trade", 5.7783, 251.0]
["2026-09-03T19:35:44.411968+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:44.420156+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:35:44.849524+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:44.850301+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:35:45.494452+00:00", "trade", 5.7727, 100.0]
["2026-09-03T19:35:48.869293+00:00", "trade", 5.7767, 5.0]
["2026-09-03T19:35:51.586988+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:35:53.961246+00:00", "trade", 5.775, 125.0]
["2026-09-03T19:35:55.522638+00:00", "trade", 5.7782, 2.0]
["2026-09-03T19:35:55.675031+00:00", "trade", 5.775, 16.0]
["2026-09-03T19:35:55.800454+00:00", "trade", 5.775, 8.0]
["2026-09-03T19:35:55.992190+00:00", "trade", 5.7741, 2.0]
["2026-09-03T19:35:56.292906+00:00", "trade", 5.7702, 2.0]
["2026-09-03T19:36:00.010697+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:00.312978+00:00", "trade", 5.77, 1300.0]
["2026-09-03T19:36:00.313631+00:00", "trade", 5.775, 111.0]
["2026-09-03T19:36:00.315222+00:00", "trade", 5.775, 50.0]
["2026-09-03T19:36:00.315249+00:00", "trade", 5.77, 51.0]
["2026-09-03T19:36:00.316665+00:00", "trade", 5.77, 12.0]
["2026-09-03T19:36:00.316728+00:00", "trade", 5.77, 11.0]
["2026-09-03T19:36:00.316737+00:00", "trade", 5.77, 163.0]
["2026-09-03T19:36:00.316740+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:00.316740+00:00", "trade", 5.77, 26.0]
["2026-09-03T19:36:00.316744+00:00", "trade", 5.77, 12.0]
["2026-09-03T19:36:00.316746+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:00.316747+00:00", "trade", 5.77, 454.0]
["2026-09-03T19:36:00.316747+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:36:00.316749+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:36:00.316751+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:00.316752+00:00", "trade", 5.77, 247.0]
["2026-09-03T19:36:00.316766+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:00.316796+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:00.316821+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:00.316888+00:00", "trade", 5.77, 12.0]
["2026-09-03T19:36:00.317005+00:00", "trade", 5.77, 135.0]
["2026-09-03T19:36:00.317035+00:00", "trade", 5.77, 124.0]
["2026-09-03T19:36:00.317038+00:00", "trade", 5.77, 846.0]
["2026-09-03T19:36:00.317041+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:36:00.317045+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:36:00.317045+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:00.317050+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:36:00.317050+00:00", "trade", 5.77, 60.0]
["2026-09-03T19:36:00.317050+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:36:00.317053+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:36:00.317053+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:00.317053+00:00", "trade", 5.77, 40.0]
["2026-09-03T19:36:00.317056+00:00", "trade", 5.77, 5.0]
["2026-09-03T19:36:00.317056+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:36:00.317071+00:00", "trade", 5.77, 2.0]
["2026-09-03T19:36:00.317071+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:36:00.317075+00:00", "trade", 5.77, 20.0]
["2026-09-03T19:36:00.317075+00:00", "trade", 5.77, 500.0]
["2026-09-03T19:36:00.317080+00:00", "trade", 5.77, 37.0]
["2026-09-03T19:36:00.317089+00:00", "trade", 5.77, 153.0]
["2026-09-03T19:36:00.317089+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:36:00.317095+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:00.317095+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:36:00.317102+00:00", "trade", 5.77, 1500.0]
["2026-09-03T19:36:00.317102+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:36:00.317105+00:00", "trade", 5.77, 800.0]
["2026-09-03T19:36:00.317111+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:00.317121+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:00.317127+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:00.317161+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:00.317176+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:00.317182+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:00.317257+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:00.317279+00:00", "trade", 5.77, 521.0]
["2026-09-03T19:36:00.317297+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:00.317312+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:00.317312+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:00.317317+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:00.317362+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:00.317363+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:00.317452+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:00.317562+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:00.317653+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:00.317653+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:00.317653+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:00.317658+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:00.317658+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:00.317664+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:36:00.317683+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.317708+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.317718+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.317778+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.317888+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.317898+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.318149+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.318154+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.318229+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.318244+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.318364+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.318685+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.318725+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.319146+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:36:00.319784+00:00", "trade", 5.77, 2.0]
["2026-09-03T19:36:00.320083+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.323852+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.326778+00:00", "trade", 5.77, 500.0]
["2026-09-03T19:36:00.327436+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.328077+00:00", "trade", 5.77, 500.0]
["2026-09-03T19:36:00.328712+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:36:00.328778+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:36:00.341249+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.354694+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:36:00.358534+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:36:00.360272+00:00", "trade", 5.765, 700.0]
["2026-09-03T19:36:00.361348+00:00", "trade", 5.765, 700.0]
["2026-09-03T19:36:00.380813+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.381936+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:36:00.405422+00:00", "trade", 5.765, 905.0]
["2026-09-03T19:36:00.405542+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.426953+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.427319+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.518815+00:00", "trade", 5.765, 600.0]
["2026-09-03T19:36:00.519318+00:00", "trade", 5.765, 493.0]
["2026-09-03T19:36:00.548888+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.562955+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:36:00.565107+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:00.971544+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:01.130601+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:36:01.316796+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:02.014119+00:00", "trade", 5.7859, 100.0]
["2026-09-03T19:36:02.723450+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:03.112243+00:00", "trade", 5.7651, 17.0]
["2026-09-03T19:36:03.114561+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:03.382154+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:03.584189+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:03.701815+00:00", "trade", 5.7859, 100.0]
["2026-09-03T19:36:04.021362+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:36:04.082392+00:00", "trade", 5.765, 394.0]
["2026-09-03T19:36:04.135967+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:04.263122+00:00", "trade", 5.7754, 100.0]
["2026-09-03T19:36:05.077875+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:05.077885+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:36:05.078015+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:05.078035+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:05.079118+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:05.080579+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:36:05.160897+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:36:06.080040+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:06.080852+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:06.082113+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:06.082386+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:06.083158+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:06.083479+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:06.189391+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:06.806748+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:36:06.806751+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:36:06.806755+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:36:06.806757+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:36:06.806806+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:06.810393+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:06.810394+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:06.810585+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:06.810652+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:36:06.810655+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:36:06.810655+00:00", "trade", 5.765, 1650.0]
["2026-09-03T19:36:06.810664+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:06.810730+00:00", "trade", 5.765, 600.0]
["2026-09-03T19:36:06.810730+00:00", "trade", 5.765, 150.0]
["2026-09-03T19:36:06.810751+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:36:06.810751+00:00", "trade", 5.765, 600.0]
["2026-09-03T19:36:06.811620+00:00", "trade", 5.765, 78.0]
["2026-09-03T19:36:06.848867+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:36:06.884736+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:06.900243+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:06.913430+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:07.073019+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:07.089108+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:07.811552+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:07.813387+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:07.813397+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:07.813688+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:07.813793+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:07.813838+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:07.814600+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:08.003033+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:08.003184+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:08.161997+00:00", "trade", 5.7856, 100.0]
["2026-09-03T19:36:08.419590+00:00", "trade", 5.7651, 140.0]
["2026-09-03T19:36:08.636301+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:08.920402+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:08.922993+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:09.058446+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:09.080416+00:00", "trade", 5.7695, 41.0]
["2026-09-03T19:36:09.087311+00:00", "trade", 5.7695, 3.0]
["2026-09-03T19:36:09.781376+00:00", "trade", 5.7856, 5.0]
["2026-09-03T19:36:10.275942+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:36:10.561449+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:10.562351+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:10.565463+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:10.577241+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:11.219756+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:11.240520+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:11.500084+00:00", "trade", 5.7755, 1.0]
["2026-09-03T19:36:11.535292+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:11.540685+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:11.540705+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:11.540714+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:11.594548+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:11.596588+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:11.631075+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:11.761586+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:11.879532+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:11.982285+00:00", "trade", 5.7698, 16.0]
["2026-09-03T19:36:12.541803+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:12.541979+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:12.543362+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:12.543461+00:00", "trade", 5.77, 29.0]
["2026-09-03T19:36:12.543466+00:00", "trade", 5.77, 1200.0]
["2026-09-03T19:36:12.543481+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:36:12.543484+00:00", "trade", 5.77, 113.0]
["2026-09-03T19:36:12.543487+00:00", "trade", 5.77, 452.0]
["2026-09-03T19:36:12.543487+00:00", "trade", 5.77, 5.0]
["2026-09-03T19:36:12.543508+00:00", "trade", 5.77, 71.0]
["2026-09-03T19:36:12.543524+00:00", "trade", 5.77, 1100.0]
["2026-09-03T19:36:12.543527+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:12.543527+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:36:12.543529+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:12.543535+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:12.543535+00:00", "trade", 5.77, 6.0]
["2026-09-03T19:36:12.543535+00:00", "trade", 5.77, 29.0]
["2026-09-03T19:36:12.543535+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:36:12.543539+00:00", "trade", 5.77, 900.0]
["2026-09-03T19:36:12.543539+00:00", "trade", 5.77, 2100.0]
["2026-09-03T19:36:12.543545+00:00", "trade", 5.77, 1100.0]
["2026-09-03T19:36:12.543545+00:00", "trade", 5.77, 4500.0]
["2026-09-03T19:36:12.543545+00:00", "trade", 5.77, 600.0]
["2026-09-03T19:36:12.543547+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:12.543547+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:12.543550+00:00", "trade", 5.77, 1000.0]
["2026-09-03T19:36:12.543550+00:00", "trade", 5.77, 2000.0]
["2026-09-03T19:36:12.543554+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:36:12.543554+00:00", "trade", 5.77, 600.0]
["2026-09-03T19:36:12.543556+00:00", "trade", 5.77, 87.0]
["2026-09-03T19:36:12.543556+00:00", "trade", 5.77, 8.0]
["2026-09-03T19:36:12.543558+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:12.543559+00:00", "trade", 5.77, 2.0]
["2026-09-03T19:36:12.543559+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:36:12.543559+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:12.543562+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:36:12.543598+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:12.543603+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:12.543618+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:12.543648+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:12.543662+00:00", "trade", 5.77, 50.0]
["2026-09-03T19:36:12.543665+00:00", "trade", 5.77, 50.0]
["2026-09-03T19:36:12.543701+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:12.543703+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:36:12.543719+00:00", "trade", 5.77, 1500.0]
["2026-09-03T19:36:12.543719+00:00", "trade", 5.77, 49.0]
["2026-09-03T19:36:12.543722+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:12.543770+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:12.543783+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:12.543803+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:12.543813+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:12.543836+00:00", "trade", 5.77, 21.0]
["2026-09-03T19:36:12.543859+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:12.543883+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:12.543935+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:12.543947+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:12.543949+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:12.543979+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:36:12.544080+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:36:12.544134+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544134+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544137+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:12.544194+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544194+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544194+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544234+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544234+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544269+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544289+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544300+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544309+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544354+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544379+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544389+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544410+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544515+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544605+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544660+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544705+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544775+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544852+00:00", "trade", 5.77, 16.0]
["2026-09-03T19:36:12.544856+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544901+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.544976+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.545280+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:12.545294+00:00", "trade", 5.775, 3.0]
["2026-09-03T19:36:12.545297+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.545693+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.545963+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.546008+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.546034+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:36:12.546740+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.547288+00:00", "trade", 5.775, 3.0]
["2026-09-03T19:36:12.547512+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.547557+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.547712+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.551083+00:00", "trade", 5.775, 3.0]
["2026-09-03T19:36:12.551486+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.551562+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.551752+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.552145+00:00", "trade", 5.775, 3.0]
["2026-09-03T19:36:12.590569+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.591316+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.644488+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.683185+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.683185+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:12.683736+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:13.044565+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:13.267015+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:13.267350+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:13.267962+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:13.386770+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:13.387507+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:13.387892+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:13.610406+00:00", "trade", 5.7697, 21.0]
["2026-09-03T19:36:14.339558+00:00", "trade", 5.7747, 100.0]
["2026-09-03T19:36:14.543104+00:00", "trade", 5.7847, 100.0]
["2026-09-03T19:36:15.018389+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:15.018449+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:15.249680+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:15.300150+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:15.367008+00:00", "trade", 5.7712, 2.0]
["2026-09-03T19:36:15.811343+00:00", "trade", 5.77, 815.0]
["2026-09-03T19:36:18.234982+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:21.211845+00:00", "trade", 5.7799, 244.0]
["2026-09-03T19:36:21.211851+00:00", "trade", 5.78, 244.0]
["2026-09-03T19:36:21.211860+00:00", "trade", 5.78, 164.0]
["2026-09-03T19:36:21.211875+00:00", "trade", 5.7799, 164.0]
["2026-09-03T19:36:21.211911+00:00", "trade", 5.7799, 100.0]
["2026-09-03T19:36:21.211918+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:21.211926+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:36:21.214230+00:00", "trade", 5.775, 292.0]
["2026-09-03T19:36:21.214302+00:00", "trade", 5.775, 6500.0]
["2026-09-03T19:36:21.222442+00:00", "trade", 5.775, 2700.0]
["2026-09-03T19:36:22.233184+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:23.057191+00:00", "trade", 5.7767, 100.0]
["2026-09-03T19:36:23.059071+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:23.059442+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:23.060273+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:24.481766+00:00", "trade", 5.7845, 100.0]
["2026-09-03T19:36:24.487220+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:24.604339+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:24.676882+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:27.079910+00:00", "trade", 5.7742, 2.0]
["2026-09-03T19:36:27.355909+00:00", "trade", 5.77, 6.0]
["2026-09-03T19:36:27.355910+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:27.856762+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:27.877431+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:27.999881+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:36:28.267124+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:28.309010+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:36:29.534238+00:00", "trade", 5.775, 8.0]
["2026-09-03T19:36:30.010720+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:30.120772+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:30.487194+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:30.487259+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:31.136134+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:31.200056+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:32.153684+00:00", "trade", 5.7741, 200.0]
["2026-09-03T19:36:32.360078+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:36:32.383031+00:00", "trade", 5.7705, 200.0]
["2026-09-03T19:36:32.390035+00:00", "trade", 5.7705, 400.0]
["2026-09-03T19:36:32.899571+00:00", "trade", 5.7705, 3.0]
["2026-09-03T19:36:34.019969+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:35.085246+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:36:35.567796+00:00", "trade", 5.775, 164.0]
["2026-09-03T19:36:35.750288+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:35.750348+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:35.900577+00:00", "trade", 5.78, 439.0]
["2026-09-03T19:36:35.900581+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:35.900715+00:00", "trade", 5.78, 184.0]
["2026-09-03T19:36:35.900754+00:00", "trade", 5.775, 44.0]
["2026-09-03T19:36:37.401116+00:00", "trade", 5.7703, 5.0]
["2026-09-03T19:36:37.402537+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:38.083077+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:38.279449+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:38.466805+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:38.467281+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:39.018524+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:39.221828+00:00", "trade", 5.7846, 100.0]
["2026-09-03T19:36:39.519070+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:39.519707+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:39.519982+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:39.601767+00:00", "trade", 5.7846, 100.0]
["2026-09-03T19:36:40.201550+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:40.202161+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:40.262059+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:41.542356+00:00", "trade", 5.7736, 21.0]
["2026-09-03T19:36:41.827004+00:00", "trade", 5.775, 4.0]
["2026-09-03T19:36:41.827374+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:36:42.218100+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:44.561432+00:00", "trade", 5.7703, 20.0]
["2026-09-03T19:36:44.561499+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:44.839762+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:47.423989+00:00", "trade", 5.7701, 489.0]
["2026-09-03T19:36:47.660384+00:00", "trade", 5.78, 244.0]
["2026-09-03T19:36:48.081711+00:00", "trade", 5.7846, 100.0]
["2026-09-03T19:36:48.619839+00:00", "trade", 5.7846, 100.0]
["2026-09-03T19:36:50.290298+00:00", "trade", 5.7714, 11.0]
["2026-09-03T19:36:50.662590+00:00", "trade", 5.7846, 100.0]
["2026-09-03T19:36:51.025918+00:00", "trade", 5.7741, 2.0]
["2026-09-03T19:36:55.041173+00:00", "trade", 5.7847, 100.0]
["2026-09-03T19:36:55.657502+00:00", "trade", 5.7704, 100.0]
["2026-09-03T19:36:56.012860+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:36:58.261750+00:00", "trade", 5.775, 2.0]
["2026-09-03T19:36:59.757258+00:00", "trade", 5.773, 1.0]
["2026-09-03T19:37:00.010753+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:00.125608+00:00", "trade", 5.775, 2000.0]
["2026-09-03T19:37:00.920800+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:37:01.002955+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:01.003007+00:00", "trade", 5.78, 500.0]
["2026-09-03T19:37:01.003010+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:01.003065+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:01.003376+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:01.003482+00:00", "trade", 5.78, 10.0]
["2026-09-03T19:37:01.050565+00:00", "trade", 5.7723, 43.0]
["2026-09-03T19:37:01.079667+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:01.241959+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:01.290334+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:01.290394+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:02.571474+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:02.571534+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:02.757637+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:02.759857+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:03.194086+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:03.196767+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:03.665814+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:03.707142+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:03.740898+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:03.769401+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:04.126596+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:05.855855+00:00", "trade", 5.774, 1.0]
["2026-09-03T19:37:07.387970+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:07.447913+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:07.873490+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:37:07.955837+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:08.105859+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:08.113352+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:08.200795+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:08.200805+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:08.200810+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:08.245020+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:08.245030+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:09.062355+00:00", "trade", 5.7847, 100.0]
["2026-09-03T19:37:10.198541+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:10.307235+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:10.722980+00:00", "trade", 5.77, 40.0]
["2026-09-03T19:37:11.173161+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:11.174274+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:11.201764+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:11.246355+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.520980+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.521151+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.707424+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.708356+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.708452+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.716541+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.716664+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:13.716692+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:37:13.716694+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:37:13.716694+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:37:13.716697+00:00", "trade", 5.77, 50.0]
["2026-09-03T19:37:13.716700+00:00", "trade", 5.77, 50.0]
["2026-09-03T19:37:13.716718+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:37:13.716721+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:13.716721+00:00", "trade", 5.77, 25.0]
["2026-09-03T19:37:13.716725+00:00", "trade", 5.77, 800.0]
["2026-09-03T19:37:13.716727+00:00", "trade", 5.77, 1600.0]
["2026-09-03T19:37:13.716730+00:00", "trade", 5.77, 50.0]
["2026-09-03T19:37:13.716737+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:13.716737+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:13.716737+00:00", "trade", 5.77, 25.0]
["2026-09-03T19:37:13.716737+00:00", "trade", 5.77, 88.0]
["2026-09-03T19:37:13.716740+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:37:13.716740+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:13.716743+00:00", "trade", 5.77, 900.0]
["2026-09-03T19:37:13.716743+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:37:13.716749+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:37:13.716749+00:00", "trade", 5.77, 1900.0]
["2026-09-03T19:37:13.716749+00:00", "trade", 5.77, 1100.0]
["2026-09-03T19:37:13.716751+00:00", "trade", 5.77, 4500.0]
["2026-09-03T19:37:13.716751+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.716755+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:37:13.716755+00:00", "trade", 5.77, 250.0]
["2026-09-03T19:37:13.716756+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.716757+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:37:13.716761+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:37:13.716761+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:37:13.716767+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:37:13.716767+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:37:13.716767+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:37:13.716767+00:00", "trade", 5.77, 500.0]
["2026-09-03T19:37:13.716767+00:00", "trade", 5.77, 2000.0]
["2026-09-03T19:37:13.716770+00:00", "trade", 5.77, 600.0]
["2026-09-03T19:37:13.716773+00:00", "trade", 5.77, 1500.0]
["2026-09-03T19:37:13.716773+00:00", "trade", 5.77, 900.0]
["2026-09-03T19:37:13.716806+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.716816+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.716831+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.716882+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.716882+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.716917+00:00", "trade", 5.775, 500.0]
["2026-09-03T19:37:13.716920+00:00", "trade", 5.77, 215.0]
["2026-09-03T19:37:13.716923+00:00", "trade", 5.77, 1500.0]
["2026-09-03T19:37:13.716923+00:00", "trade", 5.77, 20.0]
["2026-09-03T19:37:13.716926+00:00", "trade", 5.77, 472.0]
["2026-09-03T19:37:13.716927+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.716929+00:00", "trade", 5.77, 8.0]
["2026-09-03T19:37:13.716929+00:00", "trade", 5.77, 3300.0]
["2026-09-03T19:37:13.716932+00:00", "trade", 5.77, 1539.0]
["2026-09-03T19:37:13.716932+00:00", "trade", 5.77, 500.0]
["2026-09-03T19:37:13.717002+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.717007+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.717027+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.717083+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.717083+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.717087+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:13.717157+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:13.717172+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:13.717192+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:13.717268+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:37:13.717293+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:13.717303+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717303+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717318+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717333+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717338+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717353+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717388+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717388+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717388+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717393+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717393+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717393+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717393+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717438+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717485+00:00", "trade", 5.77, 379.0]
["2026-09-03T19:37:13.717584+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717584+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717589+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717623+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717674+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717699+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717749+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717749+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717779+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717814+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.717969+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.718150+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.718215+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.718396+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:13.718606+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.718766+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.718790+00:00", "trade", 5.765, 48.0]
["2026-09-03T19:37:13.720114+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.722289+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.722985+00:00", "trade", 5.77, 5.0]
["2026-09-03T19:37:13.723267+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.723282+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.723580+00:00", "trade", 5.765, 85.0]
["2026-09-03T19:37:13.726189+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.726194+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.726394+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.726500+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.726640+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.726655+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.726670+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.729616+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:13.729767+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.731240+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:37:13.735916+00:00", "trade", 5.77, 7.0]
["2026-09-03T19:37:13.817771+00:00", "trade", 5.765, 49.0]
["2026-09-03T19:37:13.849462+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.878124+00:00", "trade", 5.765, 700.0]
["2026-09-03T19:37:13.884668+00:00", "trade", 5.765, 600.0]
["2026-09-03T19:37:13.885784+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.886355+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:13.979938+00:00", "trade", 5.765, 15.0]
["2026-09-03T19:37:14.078001+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:14.299039+00:00", "trade", 5.765, 11.0]
["2026-09-03T19:37:14.337444+00:00", "trade", 5.7718, 6.0]
["2026-09-03T19:37:14.491034+00:00", "trade", 5.7718, 19.0]
["2026-09-03T19:37:14.498391+00:00", "trade", 5.7718, 5.0]
["2026-09-03T19:37:14.516716+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:37:14.716822+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:15.208678+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:37:15.209424+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:37:15.379324+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:15.431949+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:15.437598+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:16.186416+00:00", "trade", 5.7679, 2000.0]
["2026-09-03T19:37:16.186761+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:16.187734+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:37:16.187744+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:16.187824+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:16.188527+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:37:16.189598+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:16.191703+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:16.195796+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:37:16.230756+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:16.254514+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:37:16.264404+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:37:17.204761+00:00", "trade", 5.765, 49.0]
["2026-09-03T19:37:17.204836+00:00", "trade", 5.765, 700.0]
["2026-09-03T19:37:17.204911+00:00", "trade", 5.765, 700.0]
["2026-09-03T19:37:17.726698+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:18.241121+00:00", "trade", 5.7713, 19.0]
["2026-09-03T19:37:18.248558+00:00", "trade", 5.7713, 2.0]
["2026-09-03T19:37:18.946180+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:19.184227+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:19.721441+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:19.723443+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:37:19.845306+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:20.306148+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:20.306885+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:20.674520+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:20.674841+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:20.674891+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:20.824131+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:20.824587+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:20.824728+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:20.848685+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:21.022042+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:21.031304+00:00", "trade", 5.765, 144.0]
["2026-09-03T19:37:21.061972+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:21.283765+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:21.284251+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:37:21.284260+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:37:21.284263+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:37:21.284321+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:37:21.284507+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:21.284600+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:37:21.284615+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:37:21.284958+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:21.285224+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:21.285454+00:00", "trade", 5.765, 256.0]
["2026-09-03T19:37:21.305913+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:21.306118+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:21.306394+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:21.320884+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:21.711737+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:37:23.838467+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:23.838522+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:23.979824+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:23.979845+00:00", "trade", 5.77, 110.0]
["2026-09-03T19:37:23.980172+00:00", "trade", 5.77, 390.0]
["2026-09-03T19:37:24.011168+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:24.011364+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:24.182927+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:24.272988+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:37:24.273047+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:24.273573+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:24.484966+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:24.485036+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:24.532103+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:24.823013+00:00", "trade", 5.7729, 200.0]
["2026-09-03T19:37:25.457096+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:37:25.565017+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:25.650878+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:37:25.681463+00:00", "trade", 5.7728, 1.0]
["2026-09-03T19:37:25.981018+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:25.982942+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:25.983218+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:25.984005+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:25.993517+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:26.014071+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:26.014723+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:26.657854+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:26.899514+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:27.610753+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:27.610753+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:28.016441+00:00", "trade", 5.765, 2000.0]
["2026-09-03T19:37:28.885903+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:30.010766+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:30.148283+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:30.894796+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:30.894801+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:30.895247+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:30.959384+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:31.497044+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:32.465405+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:32.465465+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:34.123770+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:37:34.125969+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:37:34.139964+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:37:35.501915+00:00", "trade", 5.7834, 200.0]
["2026-09-03T19:37:35.855518+00:00", "trade", 5.77, 120.0]
["2026-09-03T19:37:36.090239+00:00", "trade", 5.77, 2.0]
["2026-09-03T19:37:38.767251+00:00", "trade", 5.7699, 100.0]
["2026-09-03T19:37:39.796159+00:00", "trade", 5.7726, 1.0]
["2026-09-03T19:37:39.803835+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:40.613084+00:00", "trade", 5.77, 4.0]
["2026-09-03T19:37:40.613136+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:37:40.613136+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:40.613139+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:37:40.613141+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:40.613221+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:40.613400+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:37:40.613803+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:40.811355+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:37:41.265369+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:41.358541+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:41.614099+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:41.614279+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:41.614355+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:41.616199+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:41.617166+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:41.719570+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:41.719720+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:41.720162+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:41.766512+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:41.838609+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:41.871522+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:41.938286+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:41.938336+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:42.276501+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:42.527709+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:42.527709+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:42.833378+00:00", "trade", 5.765, 12.0]
["2026-09-03T19:37:43.528837+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:43.530070+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:43.530227+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:43.530404+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:37:43.530437+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:43.530479+00:00", "trade", 5.77, 1100.0]
["2026-09-03T19:37:43.530482+00:00", "trade", 5.77, 1200.0]
["2026-09-03T19:37:43.530485+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:43.530489+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:37:43.530494+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:43.530498+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:37:43.530498+00:00", "trade", 5.77, 49.0]
["2026-09-03T19:37:43.530498+00:00", "trade", 5.77, 9.0]
["2026-09-03T19:37:43.530498+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:43.530503+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:43.530503+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:37:43.530506+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:43.530509+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:43.530509+00:00", "trade", 5.77, 900.0]
["2026-09-03T19:37:43.530509+00:00", "trade", 5.77, 1600.0]
["2026-09-03T19:37:43.530509+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:37:43.530511+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:43.530512+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:37:43.530515+00:00", "trade", 5.77, 462.0]
["2026-09-03T19:37:43.530515+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:43.530517+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:43.530519+00:00", "trade", 5.77, 549.0]
["2026-09-03T19:37:43.530519+00:00", "trade", 5.77, 700.0]
["2026-09-03T19:37:43.530521+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:43.530522+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:37:43.530522+00:00", "trade", 5.77, 800.0]
["2026-09-03T19:37:43.530525+00:00", "trade", 5.77, 15.0]
["2026-09-03T19:37:43.530525+00:00", "trade", 5.77, 2000.0]
["2026-09-03T19:37:43.530528+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:37:43.530528+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:37:43.530531+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:37:43.530531+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:43.530575+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:43.530581+00:00", "trade", 5.77, 900.0]
["2026-09-03T19:37:43.530587+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:37:43.530631+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:43.530631+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:43.530631+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:43.530631+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:43.530631+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:43.530632+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:43.530632+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:43.530675+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:43.530682+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:43.530690+00:00", "trade", 5.77, 18.0]
["2026-09-03T19:37:43.530693+00:00", "trade", 5.77, 215.0]
["2026-09-03T19:37:43.530693+00:00", "trade", 5.77, 1500.0]
["2026-09-03T19:37:43.530699+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:43.530699+00:00", "trade", 5.77, 472.0]
["2026-09-03T19:37:43.530699+00:00", "trade", 5.77, 3.0]
["2026-09-03T19:37:43.530702+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:37:43.530702+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:43.530712+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:43.530712+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:43.530723+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:37:43.530750+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:37:43.530767+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:43.530792+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:43.530797+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:43.530847+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:43.530932+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:43.530957+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:43.530997+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:43.531093+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:37:43.531105+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:37:43.531108+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:37:43.531113+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.531218+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.531223+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.531228+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.531338+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.531388+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.531408+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.531428+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.531463+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.531629+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.531654+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.531749+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.531799+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.532225+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.532616+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.532771+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:37:43.533829+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.534466+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.534476+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.534681+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.534746+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.535645+00:00", "trade", 5.775, 2.0]
["2026-09-03T19:37:43.537820+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:37:43.538706+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.538866+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.539277+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.539516+00:00", "trade", 5.775, 2.0]
["2026-09-03T19:37:43.539591+00:00", "trade", 5.775, 900.0]
["2026-09-03T19:37:43.541353+00:00", "trade", 5.775, 2.0]
["2026-09-03T19:37:43.609459+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.630650+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.631486+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.650546+00:00", "trade", 5.775, 2.0]
["2026-09-03T19:37:43.758190+00:00", "trade", 5.775, 96.0]
["2026-09-03T19:37:43.831488+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:43.942803+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:44.247590+00:00", "trade", 5.775, 55.0]
["2026-09-03T19:37:44.421482+00:00", "trade", 5.77, 2.0]
["2026-09-03T19:37:44.421552+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:44.530552+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:45.606020+00:00", "trade", 5.775, 118.0]
["2026-09-03T19:37:45.724286+00:00", "trade", 5.7729, 2000.0]
["2026-09-03T19:37:46.307452+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:47.237436+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:47.489849+00:00", "trade", 5.7722, 1.0]
["2026-09-03T19:37:53.095073+00:00", "trade", 5.7701, 1.0]
["2026-09-03T19:37:53.295346+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:37:53.985959+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:37:54.083917+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:37:54.908317+00:00", "trade", 5.7722, 1.0]
["2026-09-03T19:37:55.097976+00:00", "trade", 5.7827, 11.0]
["2026-09-03T19:37:55.255013+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:55.255604+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:55.255634+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:55.312905+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:55.374241+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:55.966476+00:00", "trade", 5.7702, 300.0]
["2026-09-03T19:37:56.203982+00:00", "trade", 5.77, 4.0]
["2026-09-03T19:37:56.251009+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:56.700474+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:37:56.864688+00:00", "trade", 5.7722, 100.0]
["2026-09-03T19:37:57.364289+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:00.010795+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:00.208209+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:00.679767+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:00.680804+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:00.735264+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:00.953413+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:01.381994+00:00", "trade", 5.7696, 19.0]
["2026-09-03T19:38:01.389755+00:00", "trade", 5.7696, 2.0]
["2026-09-03T19:38:03.161455+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:03.161931+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:03.438310+00:00", "trade", 5.775, 9863.0]
["2026-09-03T19:38:03.438940+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:04.060906+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:04.060966+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:05.704616+00:00", "trade", 5.7818, 100.0]
["2026-09-03T19:38:05.943270+00:00", "trade", 5.7706, 29.0]
["2026-09-03T19:38:06.661169+00:00", "trade", 5.7818, 200.0]
["2026-09-03T19:38:06.669890+00:00", "trade", 5.7818, 100.0]
["2026-09-03T19:38:06.673535+00:00", "trade", 5.7818, 100.0]
["2026-09-03T19:38:06.852492+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:06.911176+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:07.228843+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:10.735358+00:00", "trade", 5.773, 10.0]
["2026-09-03T19:38:10.842218+00:00", "trade", 5.7712, 1200.0]
["2026-09-03T19:38:10.982174+00:00", "trade", 5.7818, 11.0]
["2026-09-03T19:38:11.952347+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:12.435638+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:13.082598+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:13.432977+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:13.435749+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:14.583030+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:15.124664+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:15.125101+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:15.176077+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:15.312004+00:00", "trade", 5.773, 20.0]
["2026-09-03T19:38:15.768563+00:00", "trade", 5.7704, 12.0]
["2026-09-03T19:38:15.776580+00:00", "trade", 5.7704, 11.0]
["2026-09-03T19:38:16.356818+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:16.418881+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:16.521074+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:16.603465+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:16.897595+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:16.960655+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:17.150758+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:17.166681+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:18.310093+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:18.310413+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:18.478326+00:00", "trade", 5.775, 42.0]
["2026-09-03T19:38:18.479671+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:18.482548+00:00", "trade", 5.775, 40.0]
["2026-09-03T19:38:18.487558+00:00", "trade", 5.775, 64.0]
["2026-09-03T19:38:18.816017+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:19.143113+00:00", "trade", 5.7818, 11.0]
["2026-09-03T19:38:19.143687+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:19.430588+00:00", "trade", 5.7709, 11.0]
["2026-09-03T19:38:19.779415+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:20.282041+00:00", "trade", 5.771, 10.0]
["2026-09-03T19:38:20.290100+00:00", "trade", 5.771, 9.0]
["2026-09-03T19:38:20.294178+00:00", "trade", 5.771, 1.0]
["2026-09-03T19:38:20.581410+00:00", "trade", 5.771, 2.0]
["2026-09-03T19:38:20.632491+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:22.258583+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:38:24.410395+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:24.478497+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:24.495864+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:24.543081+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:25.097185+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:26.983031+00:00", "trade", 5.7817, 100.0]
["2026-09-03T19:38:27.744763+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:29.217928+00:00", "trade", 5.775, 101.0]
["2026-09-03T19:38:29.720521+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:30.010817+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:30.371892+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:30.372373+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:30.485199+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:38:30.485773+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:31.285111+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:34.122551+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:34.123468+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:34.612793+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:34.613470+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:34.781850+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:34.948502+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:36.013051+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:36.247966+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:36.873893+00:00", "trade", 5.7712, 21.0]
["2026-09-03T19:38:36.874888+00:00", "trade", 5.775, 646.0]
["2026-09-03T19:38:37.365777+00:00", "trade", 5.7712, 500.0]
["2026-09-03T19:38:38.309615+00:00", "trade", 5.775, 2250.0]
["2026-09-03T19:38:38.309619+00:00", "trade", 5.775, 2250.0]
["2026-09-03T19:38:38.310596+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:38.311037+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:40.507476+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:38:40.843814+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:38:41.115599+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:42.256758+00:00", "trade", 5.7713, 25.0]
["2026-09-03T19:38:43.224275+00:00", "trade", 5.7768, 100.0]
["2026-09-03T19:38:45.359727+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:46.136477+00:00", "trade", 5.775, 700.0]
["2026-09-03T19:38:47.751343+00:00", "trade", 5.7713, 20.0]
["2026-09-03T19:38:47.752464+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:38:47.753860+00:00", "trade", 5.775, 48.0]
["2026-09-03T19:38:47.941136+00:00", "trade", 5.7713, 100.0]
["2026-09-03T19:38:48.402194+00:00", "trade", 5.7809, 100.0]
["2026-09-03T19:38:48.410394+00:00", "trade", 5.7809, 100.0]
["2026-09-03T19:38:48.897514+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:48.897995+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:49.021154+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:49.080640+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:49.150316+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:49.194612+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:50.312200+00:00", "trade", 5.7708, 4.0]
["2026-09-03T19:38:50.331989+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:50.671213+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:38:51.490738+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:51.655570+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:52.223838+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:52.348705+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:52.380842+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:52.673656+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:38:52.927749+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:53.017693+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:53.267698+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:53.335359+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:54.407541+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:54.492734+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:54.676017+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:38:55.004743+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:55.153708+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:55.876367+00:00", "trade", 5.775, 159.0]
["2026-09-03T19:38:55.876985+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:56.099144+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:57.145647+00:00", "trade", 5.775, 104.0]
["2026-09-03T19:38:57.384799+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:57.385278+00:00", "trade", 5.77, 5.0]
["2026-09-03T19:38:57.385596+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:57.689815+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:57.783934+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:58.485014+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:38:58.485489+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:58.485494+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:38:58.531929+00:00", "trade", 5.775, 800.0]
["2026-09-03T19:38:58.682567+00:00", "trade", 5.7809, 20.0]
["2026-09-03T19:38:59.529139+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:00.010836+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:00.897421+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:01.396774+00:00", "trade", 5.77, 5.0]
["2026-09-03T19:39:01.397216+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:04.308359+00:00", "trade", 5.775, 800.0]
["2026-09-03T19:39:04.309003+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:04.544599+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:04.604426+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:04.799597+00:00", "trade", 5.7749, 133.0]
["2026-09-03T19:39:04.803686+00:00", "trade", 5.7749, 30.0]
["2026-09-03T19:39:04.807839+00:00", "trade", 5.7749, 1.0]
["2026-09-03T19:39:04.813941+00:00", "trade", 5.775, 19.0]
["2026-09-03T19:39:04.828995+00:00", "trade", 5.775, 800.0]
["2026-09-03T19:39:05.170965+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:05.474051+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:05.599456+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:39:05.599537+00:00", "trade", 5.775, 275.0]
["2026-09-03T19:39:05.599621+00:00", "trade", 5.775, 225.0]
["2026-09-03T19:39:05.600021+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:05.732934+00:00", "trade", 5.7714, 100.0]
["2026-09-03T19:39:05.797059+00:00", "trade", 5.775, 50.0]
["2026-09-03T19:39:05.797068+00:00", "trade", 5.78, 50.0]
["2026-09-03T19:39:06.402226+00:00", "trade", 5.77, 5.0]
["2026-09-03T19:39:08.381673+00:00", "trade", 5.775, 16.0]
["2026-09-03T19:39:08.389570+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:39:08.570543+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:08.570603+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:08.585700+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:08.593386+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:39:08.597398+00:00", "trade", 5.775, 4.0]
["2026-09-03T19:39:10.286465+00:00", "trade", 5.7797, 100.0]
["2026-09-03T19:39:11.394687+00:00", "trade", 5.7795, 11.0]
["2026-09-03T19:39:11.407230+00:00", "trade", 5.773, 10.0]
["2026-09-03T19:39:12.180223+00:00", "trade", 5.775, 52.0]
["2026-09-03T19:39:16.192543+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:16.192912+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:16.192970+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:16.193036+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:39:16.200942+00:00", "trade", 5.78, 94.0]
["2026-09-03T19:39:16.204905+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:16.204905+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:16.205554+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:16.206192+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:16.213758+00:00", "trade", 5.78, 300.0]
["2026-09-03T19:39:16.217087+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:16.235897+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:16.259939+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:17.538676+00:00", "trade", 5.7774, 14.0]
["2026-09-03T19:39:17.608716+00:00", "trade", 5.7713, 1.0]
["2026-09-03T19:39:18.194784+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:18.573145+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:18.614271+00:00", "trade", 5.78, 4.0]
["2026-09-03T19:39:18.614274+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:39:18.614277+00:00", "trade", 5.78, 10.0]
["2026-09-03T19:39:18.614277+00:00", "trade", 5.78, 31.0]
["2026-09-03T19:39:18.614280+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:18.614283+00:00", "trade", 5.78, 20.0]
["2026-09-03T19:39:18.614283+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:18.614286+00:00", "trade", 5.775, 800.0]
["2026-09-03T19:39:18.614286+00:00", "trade", 5.775, 49.0]
["2026-09-03T19:39:18.614290+00:00", "trade", 5.775, 1000.0]
["2026-09-03T19:39:18.614290+00:00", "trade", 5.775, 201.0]
["2026-09-03T19:39:18.614316+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:18.614319+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:18.614322+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:18.614337+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:18.614337+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:18.614343+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:18.614343+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:18.614343+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:18.614403+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:18.614854+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:39:18.614920+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:18.614924+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:18.614934+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:18.615295+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:18.615375+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:18.617230+00:00", "trade", 5.775, 5.0]
["2026-09-03T19:39:18.726104+00:00", "trade", 5.775, 8.0]
["2026-09-03T19:39:18.730949+00:00", "trade", 5.775, 9.0]
["2026-09-03T19:39:18.735432+00:00", "trade", 5.775, 13.0]
["2026-09-03T19:39:19.322159+00:00", "trade", 5.7752, 2.0]
["2026-09-03T19:39:22.015064+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:22.015067+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:23.382223+00:00", "trade", 5.7773, 500.0]
["2026-09-03T19:39:23.390358+00:00", "trade", 5.7773, 300.0]
["2026-09-03T19:39:23.393792+00:00", "trade", 5.7773, 200.0]
["2026-09-03T19:39:23.397623+00:00", "trade", 5.7773, 200.0]
["2026-09-03T19:39:23.401298+00:00", "trade", 5.7773, 100.0]
["2026-09-03T19:39:23.406458+00:00", "trade", 5.7773, 100.0]
["2026-09-03T19:39:23.409258+00:00", "trade", 5.7773, 100.0]
["2026-09-03T19:39:26.163454+00:00", "trade", 5.7752, 2.0]
["2026-09-03T19:39:26.844167+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:39:26.844179+00:00", "trade", 5.775, 900.0]
["2026-09-03T19:39:26.844182+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:39:26.844194+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:39:26.844404+00:00", "trade", 5.775, 1000.0]
["2026-09-03T19:39:26.844408+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:39:26.844408+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:39:26.844410+00:00", "trade", 5.775, 1000.0]
["2026-09-03T19:39:26.849895+00:00", "trade", 5.78, 7.0]
["2026-09-03T19:39:26.849924+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:26.849929+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:26.849932+00:00", "trade", 5.78, 83.0]
["2026-09-03T19:39:26.849965+00:00", "trade", 5.78, 17.0]
["2026-09-03T19:39:26.849968+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:39:26.849968+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:39:26.850039+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:26.850485+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:26.850485+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:26.850771+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:39:26.850931+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:26.851312+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:39:26.851372+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:26.851372+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:26.859832+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:26.860534+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:26.870989+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:27.345208+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:27.723774+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:27.852079+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:27.852936+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:27.870137+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:28.851900+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:29.324976+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:30.010858+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:30.324267+00:00", "trade", 5.7753, 10.0]
["2026-09-03T19:39:30.324685+00:00", "trade", 5.7772, 11.0]
["2026-09-03T19:39:30.336158+00:00", "trade", 5.7728, 2.0]
["2026-09-03T19:39:33.487420+00:00", "trade", 5.7715, 1.0]
["2026-09-03T19:39:33.585712+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:39:33.747503+00:00", "trade", 5.775, 194.0]
["2026-09-03T19:39:33.747512+00:00", "trade", 5.78, 194.0]
["2026-09-03T19:39:33.747579+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:33.820818+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:36.770235+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:37.698822+00:00", "trade", 5.7799, 100.0]
["2026-09-03T19:39:38.819440+00:00", "trade", 5.7768, 1.0]
["2026-09-03T19:39:40.268433+00:00", "trade", 5.7752, 7.0]
["2026-09-03T19:39:42.428079+00:00", "trade", 5.7772, 100.0]
["2026-09-03T19:39:45.241931+00:00", "trade", 5.7711, 300.0]
["2026-09-03T19:39:47.315403+00:00", "trade", 5.7756, 55.0]
["2026-09-03T19:39:47.315463+00:00", "trade", 5.7756, 4.0]
["2026-09-03T19:39:47.315527+00:00", "trade", 5.7756, 8.0]
["2026-09-03T19:39:48.129730+00:00", "trade", 5.7715, 1.0]
["2026-09-03T19:39:53.322657+00:00", "trade", 5.7771, 100.0]
["2026-09-03T19:39:53.779541+00:00", "trade", 5.7769, 1.0]
["2026-09-03T19:39:54.048910+00:00", "trade", 5.7753, 31.0]
["2026-09-03T19:39:54.217984+00:00", "trade", 5.7715, 100.0]
["2026-09-03T19:39:54.508242+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:54.508753+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:54.834422+00:00", "trade", 5.775, 500.0]
["2026-09-03T19:39:56.576650+00:00", "trade", 5.78, 20.0]
["2026-09-03T19:39:56.576674+00:00", "trade", 5.775, 20.0]
["2026-09-03T19:39:56.663424+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:39:56.724683+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:58.196016+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:39:59.642343+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:40:00.010891+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:00.028952+00:00", "trade", 5.777, 100.0]
["2026-09-03T19:40:00.322914+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:00.380005+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:00.380015+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:00.380026+00:00", "trade", 5.78, 33.0]
["2026-09-03T19:40:00.380041+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:00.380041+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:00.380044+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:00.380047+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:00.380047+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:00.380456+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:00.380626+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:00.380913+00:00", "trade", 5.78, 67.0]
["2026-09-03T19:40:00.380916+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:00.380922+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:00.380922+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:00.380925+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:00.380937+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:00.380997+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:00.381042+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:00.381097+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:00.381503+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:00.381533+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:00.381533+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:00.382045+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:00.522900+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:00.748231+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:00.847618+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:00.994107+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:01.047465+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:40:01.047534+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:01.289961+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:01.714121+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:01.857377+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:02.383078+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:02.383314+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:02.383514+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:02.384161+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:02.384918+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:02.464306+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:02.465520+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:02.530334+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:02.866348+00:00", "trade", 5.78, 3000.0]
["2026-09-03T19:40:02.866359+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:03.466212+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:03.467735+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:03.913786+00:00", "trade", 5.78, 236.0]
["2026-09-03T19:40:03.913810+00:00", "trade", 5.775, 236.0]
["2026-09-03T19:40:03.913857+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:03.913970+00:00", "trade", 5.775, 1764.0]
["2026-09-03T19:40:03.960799+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:04.318682+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:40:04.589516+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:04.893274+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:04.893329+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:05.002907+00:00", "trade", 5.7717, 100.0]
["2026-09-03T19:40:05.214614+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:05.591256+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:05.707322+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:06.835788+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:06.840379+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:06.840392+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.840761+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:06.840802+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:40:06.840802+00:00", "trade", 5.78, 25.0]
["2026-09-03T19:40:06.840802+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.840802+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:40:06.840807+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.840807+00:00", "trade", 5.78, 9.0]
["2026-09-03T19:40:06.840811+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.840811+00:00", "trade", 5.78, 1000.0]
["2026-09-03T19:40:06.840816+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.840816+00:00", "trade", 5.78, 26.0]
["2026-09-03T19:40:06.840816+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:40:06.840819+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.840819+00:00", "trade", 5.78, 500.0]
["2026-09-03T19:40:06.840819+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.840822+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:40:06.840838+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.840841+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.840844+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:40:06.840844+00:00", "trade", 5.78, 50.0]
["2026-09-03T19:40:06.840850+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:40:06.840850+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.840850+00:00", "trade", 5.78, 5000.0]
["2026-09-03T19:40:06.840873+00:00", "trade", 5.78, 700.0]
["2026-09-03T19:40:06.840873+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.840883+00:00", "trade", 5.78, 300.0]
["2026-09-03T19:40:06.840890+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:40:06.840897+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.840906+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.840926+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.840941+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.840943+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.840946+00:00", "trade", 5.78, 25.0]
["2026-09-03T19:40:06.840970+00:00", "trade", 5.78, 174.0]
["2026-09-03T19:40:06.840970+00:00", "trade", 5.78, 700.0]
["2026-09-03T19:40:06.840974+00:00", "trade", 5.78, 44.0]
["2026-09-03T19:40:06.840976+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.840976+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.840977+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.840977+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:40:06.840982+00:00", "trade", 5.78, 49.0]
["2026-09-03T19:40:06.840982+00:00", "trade", 5.78, 1100.0]
["2026-09-03T19:40:06.840982+00:00", "trade", 5.78, 42.0]
["2026-09-03T19:40:06.840985+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.840991+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.840991+00:00", "trade", 5.78, 6.0]
["2026-09-03T19:40:06.840994+00:00", "trade", 5.78, 300.0]
["2026-09-03T19:40:06.840994+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.841003+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.841003+00:00", "trade", 5.78, 463.0]
["2026-09-03T19:40:06.841006+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.841009+00:00", "trade", 5.78, 45.0]
["2026-09-03T19:40:06.841009+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.841012+00:00", "trade", 5.78, 2.0]
["2026-09-03T19:40:06.841012+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:40:06.841018+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.841018+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.841018+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.841018+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:40:06.841021+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.841021+00:00", "trade", 5.78, 500.0]
["2026-09-03T19:40:06.841026+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.841027+00:00", "trade", 5.78, 800.0]
["2026-09-03T19:40:06.841027+00:00", "trade", 5.78, 1500.0]
["2026-09-03T19:40:06.841027+00:00", "trade", 5.78, 56.0]
["2026-09-03T19:40:06.841031+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:40:06.841031+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:40:06.841031+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.841031+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.841036+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:40:06.841036+00:00", "trade", 5.78, 900.0]
["2026-09-03T19:40:06.841051+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.841058+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.841058+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.841061+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.841063+00:00", "trade", 5.78, 49.0]
["2026-09-03T19:40:06.841063+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:40:06.841063+00:00", "trade", 5.78, 105.0]
["2026-09-03T19:40:06.841066+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:40:06.841106+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.841131+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.841197+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.841201+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.841206+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.841226+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.841317+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.841322+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:40:06.841361+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:40:06.841417+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.841417+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.841422+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.841442+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.841452+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.841452+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.841492+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.841497+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.841502+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.841592+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.841627+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.841637+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.841657+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.841693+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.841697+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.841788+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.841878+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.842013+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.842038+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.842164+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.842514+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.843076+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.843219+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:06.843914+00:00", "trade", 5.785, 500.0]
["2026-09-03T19:40:06.843914+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:40:06.843917+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:40:06.844259+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:40:06.844356+00:00", "trade", 5.785, 320.0]
["2026-09-03T19:40:06.844425+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:40:06.844554+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:40:06.844566+00:00", "trade", 5.78, 389.0]
["2026-09-03T19:40:06.845044+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:40:06.845868+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:40:06.846807+00:00", "trade", 5.78, 11.0]
["2026-09-03T19:40:06.846984+00:00", "trade", 5.79, 10.0]
["2026-09-03T19:40:06.847423+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:40:06.847567+00:00", "trade", 5.78, 11.0]
["2026-09-03T19:40:06.848000+00:00", "trade", 5.78, 12.0]
["2026-09-03T19:40:06.848045+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:40:06.865358+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:40:06.867294+00:00", "trade", 5.78, 14.0]
["2026-09-03T19:40:06.869278+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.870295+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.876455+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.882817+00:00", "trade", 5.7823, 25.0]
["2026-09-03T19:40:06.890470+00:00", "trade", 5.785, 1886.0]
["2026-09-03T19:40:06.912170+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.912782+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.940558+00:00", "trade", 5.785, 2800.0]
["2026-09-03T19:40:06.941485+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.941643+00:00", "trade", 5.785, 94.0]
["2026-09-03T19:40:06.942173+00:00", "trade", 5.785, 2000.0]
["2026-09-03T19:40:06.976173+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.976614+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:06.988261+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:07.115073+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:07.248283+00:00", "trade", 5.785, 94.0]
["2026-09-03T19:40:07.248316+00:00", "trade", 5.785, 44.0]
["2026-09-03T19:40:07.841092+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:08.889527+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:09.573380+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:09.573441+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:09.764405+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:10.042587+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:10.086362+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:10.332994+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:10.333320+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:11.298797+00:00", "trade", 5.7809, 2000.0]
["2026-09-03T19:40:11.542584+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:11.679104+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:11.753962+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:11.754152+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:11.813193+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:11.813198+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:11.843410+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:11.843411+00:00", "trade", 5.781, 3100.0]
["2026-09-03T19:40:11.843520+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:12.258272+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:12.259365+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:12.311900+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:12.331336+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:12.366438+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:40:12.855714+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:13.552548+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:13.556909+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:13.722438+00:00", "trade", 5.7743, 100.0]
["2026-09-03T19:40:13.729510+00:00", "trade", 5.7743, 100.0]
["2026-09-03T19:40:14.658097+00:00", "trade", 5.7732, 2.0]
["2026-09-03T19:40:14.871037+00:00", "trade", 5.7795, 152.0]
["2026-09-03T19:40:14.871446+00:00", "trade", 5.7795, 51.0]
["2026-09-03T19:40:15.680088+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:16.042728+00:00", "trade", 5.785, 300.0]
["2026-09-03T19:40:16.042797+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:16.042862+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:17.342626+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:17.511167+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:17.512114+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:17.682289+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:18.063662+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:18.643424+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:19.168862+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:40:19.182631+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:20.819164+00:00", "trade", 5.78, 2250.0]
["2026-09-03T19:40:21.041952+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:21.045314+00:00", "trade", 5.7826, 141.0]
["2026-09-03T19:40:22.105305+00:00", "trade", 5.7867, 3000.0]
["2026-09-03T19:40:22.891150+00:00", "trade", 5.78, 26.0]
["2026-09-03T19:40:24.454817+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:24.459022+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:24.466824+00:00", "trade", 5.785, 200.0]
["2026-09-03T19:40:25.590247+00:00", "trade", 5.7752, 13.0]
["2026-09-03T19:40:25.633938+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:25.636957+00:00", "trade", 5.785, 15.0]
["2026-09-03T19:40:25.954627+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:26.210666+00:00", "trade", 5.7752, 100.0]
["2026-09-03T19:40:26.217423+00:00", "trade", 5.7752, 100.0]
["2026-09-03T19:40:26.221795+00:00", "trade", 5.7746, 100.0]
["2026-09-03T19:40:26.460316+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:26.469922+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:40:26.532877+00:00", "trade", 5.7812, 17.0]
["2026-09-03T19:40:26.725924+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:27.359587+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:27.802355+00:00", "trade", 5.7735, 100.0]
["2026-09-03T19:40:28.160950+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:30.010914+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:30.347112+00:00", "trade", 5.7812, 1.0]
["2026-09-03T19:40:30.761716+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:31.289909+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:31.574486+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:31.574541+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:31.583848+00:00", "trade", 5.785, 92.0]
["2026-09-03T19:40:31.591541+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:40:31.813773+00:00", "trade", 5.7735, 100.0]
["2026-09-03T19:40:32.428848+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:40:32.594123+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:32.633765+00:00", "trade", 5.7735, 1.0]
["2026-09-03T19:40:32.642809+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:32.664050+00:00", "trade", 5.7747, 300.0]
["2026-09-03T19:40:33.039406+00:00", "trade", 5.7828, 54.0]
["2026-09-03T19:40:34.406467+00:00", "trade", 5.78, 6.0]
["2026-09-03T19:40:34.932536+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:40:35.349343+00:00", "trade", 5.7752, 100.0]
["2026-09-03T19:40:36.166728+00:00", "trade", 5.7735, 21.0]
["2026-09-03T19:40:39.928062+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:40.083497+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:40.198496+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:40.239063+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:40.640752+00:00", "trade", 5.78, 99.0]
["2026-09-03T19:40:40.696300+00:00", "trade", 5.7831, 99.0]
["2026-09-03T19:40:42.051774+00:00", "trade", 5.7735, 100.0]
["2026-09-03T19:40:43.583158+00:00", "trade", 5.7751, 100.0]
["2026-09-03T19:40:44.600488+00:00", "trade", 5.78, 5.0]
["2026-09-03T19:40:45.023199+00:00", "trade", 5.7747, 100.0]
["2026-09-03T19:40:47.870010+00:00", "trade", 5.7751, 100.0]
["2026-09-03T19:40:48.291888+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:50.327135+00:00", "trade", 5.7798, 5.0]
["2026-09-03T19:40:51.282049+00:00", "trade", 5.7747, 100.0]
["2026-09-03T19:40:52.651412+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:52.651525+00:00", "trade", 5.785, 45.0]
["2026-09-03T19:40:52.651722+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:52.652659+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:52.653356+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:52.653485+00:00", "trade", 5.79, 45.0]
["2026-09-03T19:40:53.019658+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:54.150629+00:00", "trade", 5.785, 100.0]
["2026-09-03T19:40:54.293165+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:54.358826+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:54.361292+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:55.540529+00:00", "trade", 5.7735, 1.0]
["2026-09-03T19:40:56.336930+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:56.363388+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:56.793952+00:00", "trade", 5.7751, 15.0]
["2026-09-03T19:40:58.429201+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:58.791373+00:00", "trade", 5.7801, 100.0]
["2026-09-03T19:40:58.792353+00:00", "trade", 5.785, 629.0]
["2026-09-03T19:40:58.792392+00:00", "trade", 5.785, 56.0]
["2026-09-03T19:40:58.792546+00:00", "trade", 5.78, 26.0]
["2026-09-03T19:40:58.793761+00:00", "trade", 5.785, 213.0]
["2026-09-03T19:40:58.927798+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:58.927863+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:58.998967+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:58.999023+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:59.323254+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:40:59.568764+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:00.010936+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:01.871491+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:02.716923+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:02.717154+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:03.113481+00:00", "trade", 5.7748, 100.0]
["2026-09-03T19:41:03.942705+00:00", "trade", 5.7748, 100.0]
["2026-09-03T19:41:05.076500+00:00", "trade", 5.785, 106.0]
["2026-09-03T19:41:05.083702+00:00", "trade", 5.785, 300.0]
["2026-09-03T19:41:05.119058+00:00", "trade", 5.785, 4.0]
["2026-09-03T19:41:05.349014+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:05.499466+00:00", "trade", 5.7795, 49.0]
["2026-09-03T19:41:05.500687+00:00", "trade", 5.7799, 438.0]
["2026-09-03T19:41:05.795130+00:00", "trade", 5.785, 200.0]
["2026-09-03T19:41:06.157610+00:00", "trade", 5.774, 1.0]
["2026-09-03T19:41:06.306067+00:00", "trade", 5.78, 2.0]
["2026-09-03T19:41:06.308918+00:00", "trade", 5.7802, 2.0]
["2026-09-03T19:41:06.330672+00:00", "trade", 5.7802, 1.0]
["2026-09-03T19:41:06.672733+00:00", "trade", 5.785, 2.0]
["2026-09-03T19:41:08.207016+00:00", "trade", 5.7748, 100.0]
["2026-09-03T19:41:08.214756+00:00", "trade", 5.7748, 25.0]
["2026-09-03T19:41:10.421734+00:00", "trade", 5.7748, 100.0]
["2026-09-03T19:41:10.695984+00:00", "trade", 5.7828, 1.0]
["2026-09-03T19:41:11.459170+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:13.504102+00:00", "trade", 5.7748, 400.0]
["2026-09-03T19:41:14.456589+00:00", "trade", 5.785, 17.0]
["2026-09-03T19:41:14.463659+00:00", "trade", 5.785, 17.0]
["2026-09-03T19:41:14.473823+00:00", "trade", 5.785, 28.0]
["2026-09-03T19:41:15.982638+00:00", "trade", 5.7838, 500.0]
["2026-09-03T19:41:16.448232+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:17.638971+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:18.167318+00:00", "trade", 5.785, 200.0]
["2026-09-03T19:41:18.432904+00:00", "trade", 5.785, 45.0]
["2026-09-03T19:41:18.748773+00:00", "trade", 5.7807, 3.0]
["2026-09-03T19:41:20.116141+00:00", "trade", 5.78, 99.0]
["2026-09-03T19:41:20.117452+00:00", "trade", 5.79, 408.0]
["2026-09-03T19:41:20.117485+00:00", "trade", 5.785, 113.0]
["2026-09-03T19:41:20.117554+00:00", "trade", 5.785, 45.0]
["2026-09-03T19:41:20.169448+00:00", "trade", 5.7802, 99.0]
["2026-09-03T19:41:20.929956+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:23.836513+00:00", "trade", 5.785, 8.0]
["2026-09-03T19:41:23.836880+00:00", "trade", 5.785, 1.0]
["2026-09-03T19:41:24.762117+00:00", "trade", 5.7769, 100.0]
["2026-09-03T19:41:25.140811+00:00", "trade", 5.7747, 100.0]
["2026-09-03T19:41:25.148801+00:00", "trade", 5.7747, 3000.0]
["2026-09-03T19:41:25.153126+00:00", "trade", 5.7747, 100.0]
["2026-09-03T19:41:25.181612+00:00", "trade", 5.7747, 100.0]
["2026-09-03T19:41:25.333875+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:25.696432+00:00", "trade", 5.7876, 34.0]
["2026-09-03T19:41:25.696459+00:00", "trade", 5.7876, 1.0]
["2026-09-03T19:41:26.217514+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:27.099052+00:00", "trade", 5.7749, 2.0]
["2026-09-03T19:41:27.236894+00:00", "trade", 5.78, 30.0]
["2026-09-03T19:41:27.236943+00:00", "trade", 5.78, 1100.0]
["2026-09-03T19:41:27.236945+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:27.236946+00:00", "trade", 5.78, 900.0]
["2026-09-03T19:41:27.236952+00:00", "trade", 5.78, 250.0]
["2026-09-03T19:41:27.236952+00:00", "trade", 5.78, 1300.0]
["2026-09-03T19:41:27.236952+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:41:27.236954+00:00", "trade", 5.78, 600.0]
["2026-09-03T19:41:27.236958+00:00", "trade", 5.78, 2000.0]
["2026-09-03T19:41:27.236958+00:00", "trade", 5.78, 30.0]
["2026-09-03T19:41:27.236961+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:27.236963+00:00", "trade", 5.78, 20.0]
["2026-09-03T19:41:27.236963+00:00", "trade", 5.78, 20.0]
["2026-09-03T19:41:27.236963+00:00", "trade", 5.78, 15.0]
["2026-09-03T19:41:27.236965+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:27.236968+00:00", "trade", 5.78, 5.0]
["2026-09-03T19:41:27.236968+00:00", "trade", 5.78, 5.0]
["2026-09-03T19:41:27.236974+00:00", "trade", 5.78, 15.0]
["2026-09-03T19:41:27.236974+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:41:27.236974+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:41:27.236974+00:00", "trade", 5.78, 432.0]
["2026-09-03T19:41:27.236978+00:00", "trade", 5.78, 5.0]
["2026-09-03T19:41:27.236978+00:00", "trade", 5.78, 2200.0]
["2026-09-03T19:41:27.236982+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:41:27.236982+00:00", "trade", 5.78, 4.0]
["2026-09-03T19:41:27.236982+00:00", "trade", 5.78, 8.0]
["2026-09-03T19:41:27.236988+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:41:27.236988+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:41:27.236988+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:41:27.236990+00:00", "trade", 5.78, 28.0]
["2026-09-03T19:41:27.236994+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:41:27.236999+00:00", "trade", 5.78, 1900.0]
["2026-09-03T19:41:27.236999+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:41:27.236999+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:41:27.237003+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:41:27.237009+00:00", "trade", 5.78, 10.0]
["2026-09-03T19:41:27.237012+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:41:27.237016+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:27.237066+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:27.237071+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:27.237076+00:00", "quote", 5.78, 5.79]
["2026-09-03T19:41:27.237086+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:41:27.237129+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:41:27.237166+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:41:27.237256+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:41:27.237276+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:41:27.237276+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:41:27.237435+00:00", "trade", 5.78, 13.0]
["2026-09-03T19:41:27.237502+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:41:27.237507+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:41:27.237507+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:41:27.237522+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:41:27.237532+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:41:27.237547+00:00", "quote", 5.78, 5.78]
["2026-09-03T19:41:27.237567+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.237567+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.237577+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.237616+00:00", "trade", 5.78, 12.0]
["2026-09-03T19:41:27.237652+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.237752+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.237784+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:41:27.238198+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.238203+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.238298+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.238344+00:00", "trade", 5.78, 65.0]
["2026-09-03T19:41:27.238404+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.238900+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.239551+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.239968+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.240960+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.241180+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.242581+00:00", "trade", 5.78, 35.0]
["2026-09-03T19:41:27.242713+00:00", "trade", 5.78, 11.0]
["2026-09-03T19:41:27.243468+00:00", "trade", 5.78, 11.0]
["2026-09-03T19:41:27.244975+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.247022+00:00", "trade", 5.775, 21.0]
["2026-09-03T19:41:27.247064+00:00", "trade", 5.78, 800.0]
["2026-09-03T19:41:27.248733+00:00", "trade", 5.78, 200.0]
["2026-09-03T19:41:27.253846+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.253896+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.258089+00:00", "trade", 5.78, 1278.0]
["2026-09-03T19:41:27.274580+00:00", "trade", 5.78, 13.0]
["2026-09-03T19:41:27.287339+00:00", "trade", 5.78, 1200.0]
["2026-09-03T19:41:27.337174+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.337515+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.384512+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.738479+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:27.886868+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:28.090624+00:00", "trade", 5.78, 1.0]
["2026-09-03T19:41:28.559470+00:00", "trade", 5.7769, 12.0]
["2026-09-03T19:41:30.010969+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:30.570796+00:00", "trade", 5.7754, 12.0]
["2026-09-03T19:41:30.592393+00:00", "trade", 5.7797, 17.0]
["2026-09-03T19:41:34.184129+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:36.167834+00:00", "trade", 5.7799, 100.0]
["2026-09-03T19:41:36.723850+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:37.378928+00:00", "trade", 5.7808, 3.0]
["2026-09-03T19:41:38.821772+00:00", "trade", 5.7811, 2.0]
["2026-09-03T19:41:39.709843+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:41:40.281898+00:00", "trade", 5.7811, 10.0]
["2026-09-03T19:41:40.600206+00:00", "trade", 5.7701, 448.0]
["2026-09-03T19:41:40.601454+00:00", "trade", 5.7794, 51.0]
["2026-09-03T19:41:41.316917+00:00", "trade", 5.7748, 100.0]
["2026-09-03T19:41:42.054702+00:00", "trade", 5.775, 28.0]
["2026-09-03T19:41:42.054762+00:00", "trade", 5.775, 32.0]
["2026-09-03T19:41:42.054823+00:00", "trade", 5.775, 500.0]
["2026-09-03T19:41:42.055427+00:00", "trade", 5.775, 24.0]
["2026-09-03T19:41:42.055493+00:00", "trade", 5.775, 36.0]
["2026-09-03T19:41:42.516031+00:00", "trade", 5.7728, 454.0]
["2026-09-03T19:41:42.534179+00:00", "trade", 5.78, 18.0]
["2026-09-03T19:41:42.534200+00:00", "trade", 5.775, 18.0]
["2026-09-03T19:41:44.392075+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:46.158720+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:46.159633+00:00", "trade", 5.775, 500.0]
["2026-09-03T19:41:46.159693+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:46.161375+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:41:46.206834+00:00", "trade", 5.7759, 1175.0]
["2026-09-03T19:41:48.370187+00:00", "trade", 5.7754, 100.0]
["2026-09-03T19:41:49.585335+00:00", "trade", 5.775, 4.0]
["2026-09-03T19:41:49.642907+00:00", "trade", 5.775, 96.0]
["2026-09-03T19:41:49.910918+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:50.617939+00:00", "trade", 5.7808, 25.0]
["2026-09-03T19:41:51.049475+00:00", "trade", 5.7754, 1.0]
["2026-09-03T19:41:51.533183+00:00", "trade", 5.77, 18.0]
["2026-09-03T19:41:55.726066+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:55.768898+00:00", "trade", 5.775, 2.0]
["2026-09-03T19:41:55.950390+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:41:58.464969+00:00", "trade", 5.775, 60.0]
["2026-09-03T19:41:58.465033+00:00", "trade", 5.775, 48.0]
["2026-09-03T19:41:58.473032+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:42:00.010992+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:01.374480+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:42:03.532841+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:42:06.007231+00:00", "trade", 5.7753, 2.0]
["2026-09-03T19:42:06.962797+00:00", "trade", 5.7794, 100.0]
["2026-09-03T19:42:07.908292+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:08.121921+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:09.584724+00:00", "trade", 5.7747, 100.0]
["2026-09-03T19:42:09.998260+00:00", "trade", 5.7793, 26.0]
["2026-09-03T19:42:09.999264+00:00", "trade", 5.775, 443.0]
["2026-09-03T19:42:09.999327+00:00", "trade", 5.77, 30.0]
["2026-09-03T19:42:09.999489+00:00", "trade", 5.775, 20.0]
["2026-09-03T19:42:12.202823+00:00", "trade", 5.7747, 100.0]
["2026-09-03T19:42:12.620616+00:00", "trade", 5.7794, 300.0]
["2026-09-03T19:42:15.415749+00:00", "trade", 5.775, 5.0]
["2026-09-03T19:42:15.438524+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:16.413458+00:00", "trade", 5.7794, 1.0]
["2026-09-03T19:42:16.424017+00:00", "trade", 5.7794, 1.0]
["2026-09-03T19:42:18.421104+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:20.420158+00:00", "trade", 5.775, 5.0]
["2026-09-03T19:42:20.846035+00:00", "trade", 5.7727, 181.0]
["2026-09-03T19:42:20.846393+00:00", "trade", 5.7727, 1.0]
["2026-09-03T19:42:21.246104+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:42:21.246174+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:21.246184+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:22.681025+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:22.681075+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:22.681887+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:23.488548+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:42:23.489259+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:24.821093+00:00", "trade", 5.7772, 20.0]
["2026-09-03T19:42:25.570749+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:27.722150+00:00", "trade", 5.7794, 100.0]
["2026-09-03T19:42:27.730603+00:00", "trade", 5.7794, 15.0]
["2026-09-03T19:42:28.855945+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:29.040431+00:00", "trade", 5.78, 100.0]
["2026-09-03T19:42:29.040446+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:42:29.040657+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:42:29.342994+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:30.011015+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:30.830115+00:00", "trade", 5.773, 100.0]
["2026-09-03T19:42:31.922622+00:00", "trade", 5.7794, 400.0]
["2026-09-03T19:42:31.934773+00:00", "trade", 5.7794, 200.0]
["2026-09-03T19:42:34.164164+00:00", "trade", 5.7797, 33.0]
["2026-09-03T19:42:35.120037+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:42:35.948828+00:00", "trade", 5.775, 14.0]
["2026-09-03T19:42:37.510488+00:00", "trade", 5.7731, 1.0]
["2026-09-03T19:42:37.510524+00:00", "trade", 5.7731, 1.0]
["2026-09-03T19:42:37.642701+00:00", "trade", 5.7745, 100.0]
["2026-09-03T19:42:39.537027+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:39.537087+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:42.116054+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:42:43.457277+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:42:44.931344+00:00", "trade", 5.775, 35.0]
["2026-09-03T19:42:44.932225+00:00", "trade", 5.775, 65.0]
["2026-09-03T19:42:45.338956+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:42:45.875971+00:00", "trade", 5.7794, 100.0]
["2026-09-03T19:42:45.884201+00:00", "trade", 5.7794, 100.0]
["2026-09-03T19:42:47.159949+00:00", "trade", 5.7745, 600.0]
["2026-09-03T19:42:47.845951+00:00", "trade", 5.775, 9.0]
["2026-09-03T19:42:47.848270+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:42:48.093110+00:00", "trade", 5.7734, 1.0]
["2026-09-03T19:42:51.065052+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:42:51.382205+00:00", "trade", 5.7797, 100.0]
["2026-09-03T19:42:53.109577+00:00", "trade", 5.7701, 164.0]
["2026-09-03T19:42:59.192948+00:00", "trade", 5.78, 425.0]
["2026-09-03T19:42:59.192951+00:00", "trade", 5.78, 99.0]
["2026-09-03T19:42:59.192985+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:59.192985+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:59.193185+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:59.193231+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:59.193241+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:59.193561+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:42:59.193603+00:00", "trade", 5.775, 200.0]
["2026-09-03T19:42:59.195390+00:00", "trade", 5.775, 900.0]
["2026-09-03T19:42:59.199221+00:00", "trade", 5.7796, 476.0]
["2026-09-03T19:42:59.215989+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:42:59.262846+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:59.780819+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:42:59.780870+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:00.011048+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:00.032610+00:00", "trade", 5.77, 2.0]
["2026-09-03T19:43:00.032613+00:00", "trade", 5.77, 5.0]
["2026-09-03T19:43:00.032644+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:00.032654+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:00.032655+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:43:00.032684+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:00.033391+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:00.033395+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:43:00.033626+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:00.033631+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:00.116248+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:00.336442+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:00.436901+00:00", "trade", 5.78, 93.0]
["2026-09-03T19:43:00.554391+00:00", "trade", 5.775, 17.0]
["2026-09-03T19:43:00.554532+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:43:00.555218+00:00", "trade", 5.7797, 100.0]
["2026-09-03T19:43:00.701309+00:00", "trade", 5.7701, 200.0]
["2026-09-03T19:43:01.038534+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:01.038930+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:02.010783+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:02.216142+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:03.031473+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:04.264664+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:04.433305+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:04.433382+00:00", "trade", 5.77, 4.0]
["2026-09-03T19:43:04.602607+00:00", "trade", 5.775, 101.0]
["2026-09-03T19:43:04.802564+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:04.802614+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:04.802624+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:05.089738+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:05.316347+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:07.328117+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:07.349858+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:08.248041+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:09.802009+00:00", "trade", 5.7742, 300.0]
["2026-09-03T19:43:09.810293+00:00", "trade", 5.7742, 100.0]
["2026-09-03T19:43:09.973454+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:10.252427+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:43:10.697138+00:00", "trade", 5.7786, 3.0]
["2026-09-03T19:43:10.697679+00:00", "trade", 5.7786, 2.0]
["2026-09-03T19:43:11.982166+00:00", "trade", 5.7798, 100.0]
["2026-09-03T19:43:12.001745+00:00", "trade", 5.7742, 400.0]
["2026-09-03T19:43:12.071776+00:00", "trade", 5.7726, 155.0]
["2026-09-03T19:43:12.074119+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:43:12.075761+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:43:12.075791+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:43:13.048048+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:13.130119+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:14.716903+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:43:16.962565+00:00", "trade", 5.7797, 10.0]
["2026-09-03T19:43:17.608746+00:00", "trade", 5.778, 1.0]
["2026-09-03T19:43:18.282148+00:00", "trade", 5.7798, 73.0]
["2026-09-03T19:43:18.290647+00:00", "trade", 5.7798, 10.0]
["2026-09-03T19:43:18.478332+00:00", "trade", 5.775, 18.0]
["2026-09-03T19:43:18.483682+00:00", "trade", 5.775, 19.0]
["2026-09-03T19:43:18.491326+00:00", "trade", 5.775, 30.0]
["2026-09-03T19:43:19.538359+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:19.538614+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:19.541617+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:19.558607+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:19.558627+00:00", "trade", 5.77, 486.0]
["2026-09-03T19:43:19.558630+00:00", "trade", 5.77, 600.0]
["2026-09-03T19:43:19.558630+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:43:19.558633+00:00", "trade", 5.77, 514.0]
["2026-09-03T19:43:19.559138+00:00", "trade", 5.775, 42.0]
["2026-09-03T19:43:19.559310+00:00", "trade", 5.775, 28.0]
["2026-09-03T19:43:19.568097+00:00", "trade", 5.78, 130.0]
["2026-09-03T19:43:19.569513+00:00", "trade", 5.77, 500.0]
["2026-09-03T19:43:19.569517+00:00", "trade", 5.77, 528.0]
["2026-09-03T19:43:19.569519+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:43:19.569522+00:00", "trade", 5.77, 40.0]
["2026-09-03T19:43:19.569522+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:43:19.569525+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:43:19.569525+00:00", "trade", 5.77, 2000.0]
["2026-09-03T19:43:19.569525+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:43:19.569546+00:00", "trade", 5.77, 2200.0]
["2026-09-03T19:43:19.569550+00:00", "trade", 5.77, 1100.0]
["2026-09-03T19:43:19.569553+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:43:19.569553+00:00", "trade", 5.77, 6600.0]
["2026-09-03T19:43:19.569553+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:19.569558+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:43:19.569558+00:00", "trade", 5.77, 700.0]
["2026-09-03T19:43:19.569558+00:00", "trade", 5.77, 900.0]
["2026-09-03T19:43:19.569562+00:00", "trade", 5.77, 700.0]
["2026-09-03T19:43:19.569562+00:00", "trade", 5.77, 2000.0]
["2026-09-03T19:43:19.569564+00:00", "trade", 5.77, 1500.0]
["2026-09-03T19:43:19.569567+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:43:19.569574+00:00", "trade", 5.77, 2300.0]
["2026-09-03T19:43:19.569574+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:43:19.569574+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:19.569576+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:43:19.569579+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:43:19.569579+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:43:19.569583+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:43:19.569586+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:43:19.569586+00:00", "trade", 5.77, 92.0]
["2026-09-03T19:43:19.569591+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:43:19.569593+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:19.569598+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:43:19.569603+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:19.569651+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:43:19.569651+00:00", "trade", 5.77, 8.0]
["2026-09-03T19:43:19.569651+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:43:19.569692+00:00", "trade", 5.77, 472.0]
["2026-09-03T19:43:19.569692+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:43:19.569693+00:00", "trade", 5.77, 44.0]
["2026-09-03T19:43:19.569696+00:00", "trade", 5.77, 2500.0]
["2026-09-03T19:43:19.569704+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:43:19.569744+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:43:19.569759+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:43:19.569759+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:43:19.569799+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:43:19.569814+00:00", "trade", 5.77, 17.0]
["2026-09-03T19:43:19.569814+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:43:19.569834+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:43:19.569859+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:43:19.569879+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:43:19.569889+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:43:19.569909+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:43:19.569934+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:43:19.569943+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:43:19.569945+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:43:19.569969+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570049+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570064+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570069+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570135+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570135+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570140+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570140+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570145+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570210+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570210+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570220+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570250+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570277+00:00", "trade", 5.77, 416.0]
["2026-09-03T19:43:19.570315+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570345+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570576+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570606+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570621+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570846+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.570917+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:43:19.571117+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.571152+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.571322+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.571327+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.571768+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.571809+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.571844+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.572049+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.572054+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.572701+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.573292+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.573638+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.573853+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.574084+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.575066+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.576222+00:00", "trade", 5.765, 54.0]
["2026-09-03T19:43:19.576285+00:00", "trade", 5.765, 46.0]
["2026-09-03T19:43:19.576872+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:43:19.586864+00:00", "trade", 5.77, 11.0]
["2026-09-03T19:43:19.614362+00:00", "trade", 5.77, 700.0]
["2026-09-03T19:43:19.614897+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:43:19.617802+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:43:19.619462+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:43:19.644752+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.654390+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.654445+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.670839+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.670839+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:19.905043+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:43:19.916529+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:20.297381+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:20.361273+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:20.532069+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:20.570804+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:43:20.824274+00:00", "trade", 5.7707, 1.0]
["2026-09-03T19:43:20.972192+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:20.995583+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:21.069654+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:21.246690+00:00", "trade", 5.7737, 300.0]
["2026-09-03T19:43:22.627327+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:25.896059+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:26.242179+00:00", "trade", 5.7773, 6.0]
["2026-09-03T19:43:26.403525+00:00", "trade", 5.7737, 100.0]
["2026-09-03T19:43:27.175487+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:43:27.603490+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:43:27.786244+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:28.277189+00:00", "trade", 5.765, 32.0]
["2026-09-03T19:43:28.277250+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:43:28.277307+00:00", "trade", 5.765, 600.0]
["2026-09-03T19:43:28.277361+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:43:28.277953+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:43:28.695524+00:00", "trade", 5.7737, 138.0]
["2026-09-03T19:43:29.583312+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:29.607650+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:30.011080+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:30.124981+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:30.508077+00:00", "trade", 5.7769, 1.0]
["2026-09-03T19:43:30.583458+00:00", "trade", 5.7665, 19.0]
["2026-09-03T19:43:30.605076+00:00", "trade", 5.7665, 1.0]
["2026-09-03T19:43:30.608444+00:00", "trade", 5.771, 21.0]
["2026-09-03T19:43:31.459167+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:32.118393+00:00", "trade", 5.7676, 10.0]
["2026-09-03T19:43:32.118411+00:00", "trade", 5.7676, 1.0]
["2026-09-03T19:43:33.110439+00:00", "trade", 5.7769, 1.0]
["2026-09-03T19:43:33.182130+00:00", "trade", 5.7772, 100.0]
["2026-09-03T19:43:34.010311+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:34.309297+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:43:34.309698+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:34.719570+00:00", "trade", 5.7653, 259.0]
["2026-09-03T19:43:35.002868+00:00", "trade", 5.7737, 10.0]
["2026-09-03T19:43:35.013303+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:43:36.301910+00:00", "trade", 5.7737, 100.0]
["2026-09-03T19:43:36.779326+00:00", "trade", 5.77, 20.0]
["2026-09-03T19:43:38.626680+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:39.022841+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:43:39.022877+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:43:39.861760+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:40.714467+00:00", "trade", 5.7706, 28.0]
["2026-09-03T19:43:41.363508+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:43:41.940233+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:42.683961+00:00", "trade", 5.7772, 5.0]
["2026-09-03T19:43:43.949728+00:00", "trade", 5.7769, 100.0]
["2026-09-03T19:43:44.165365+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:43:44.413271+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:44.612565+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:44.721945+00:00", "trade", 5.7737, 100.0]
["2026-09-03T19:43:44.730131+00:00", "trade", 5.7737, 100.0]
["2026-09-03T19:43:44.851662+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:43:44.851734+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:44.852271+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:44.852853+00:00", "trade", 5.7603, 39.0]
["2026-09-03T19:43:44.857586+00:00", "trade", 5.761, 50.0]
["2026-09-03T19:43:44.857637+00:00", "trade", 5.761, 50.0]
["2026-09-03T19:43:45.141543+00:00", "trade", 5.7737, 100.0]
["2026-09-03T19:43:45.264061+00:00", "trade", 5.7771, 100.0]
["2026-09-03T19:43:45.267885+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:45.267955+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:45.520527+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:46.019810+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:46.222539+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:43:46.495919+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:46.498545+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:46.945133+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:47.848504+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:47.848589+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:47.948883+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:48.020698+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:48.021382+00:00", "trade", 5.76, 6.0]
["2026-09-03T19:43:48.021382+00:00", "trade", 5.76, 21.0]
["2026-09-03T19:43:48.021388+00:00", "trade", 5.76, 6.0]
["2026-09-03T19:43:48.021390+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:48.021405+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:48.022017+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:48.125759+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:48.391176+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:48.864788+00:00", "trade", 5.7736, 200.0]
["2026-09-03T19:43:49.828648+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:49.832677+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:50.118487+00:00", "trade", 5.76, 15.0]
["2026-09-03T19:43:50.120021+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:50.257423+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:51.222175+00:00", "trade", 5.7771, 300.0]
["2026-09-03T19:43:54.094923+00:00", "trade", 5.765, 116.0]
["2026-09-03T19:43:54.137462+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:43:54.166923+00:00", "trade", 5.7705, 18.0]
["2026-09-03T19:43:54.601034+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:55.763589+00:00", "trade", 5.7631, 1.0]
["2026-09-03T19:43:55.894247+00:00", "trade", 5.7634, 110.0]
["2026-09-03T19:43:55.945396+00:00", "trade", 5.7736, 200.0]
["2026-09-03T19:43:56.317574+00:00", "trade", 5.76, 5.0]
["2026-09-03T19:43:57.473141+00:00", "trade", 5.7769, 2.0]
["2026-09-03T19:43:58.135172+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:58.136104+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:43:59.142294+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.011098+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.057894+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.057949+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.057964+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.058245+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.558416+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.558516+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.772932+00:00", "trade", 5.761, 200.0]
["2026-09-03T19:44:00.772966+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.772996+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.773053+00:00", "trade", 5.76, 250.0]
["2026-09-03T19:44:00.773312+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.773431+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:44:00.773708+00:00", "trade", 5.76, 12.0]
["2026-09-03T19:44:00.773795+00:00", "trade", 5.76, 18.0]
["2026-09-03T19:44:00.774590+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.774630+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.774630+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.774649+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:44:00.774656+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:44:00.774658+00:00", "trade", 5.76, 99.0]
["2026-09-03T19:44:00.774818+00:00", "trade", 5.76, 1047.0]
["2026-09-03T19:44:00.774861+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.774869+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:44:00.774926+00:00", "trade", 5.76, 11.0]
["2026-09-03T19:44:00.774983+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:44:00.774989+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:44:00.775004+00:00", "trade", 5.76, 33.0]
["2026-09-03T19:44:00.775046+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775067+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775091+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:44:00.775092+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775107+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:44:00.775107+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:44:00.775107+00:00", "trade", 5.76, 2500.0]
["2026-09-03T19:44:00.775132+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775132+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775137+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775137+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775140+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:44:00.775140+00:00", "trade", 5.76, 248.0]
["2026-09-03T19:44:00.775142+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775147+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775147+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775157+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775160+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:44:00.775230+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:44:00.775232+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775332+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:44:00.775357+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775397+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775404+00:00", "trade", 5.76, 29.0]
["2026-09-03T19:44:00.775407+00:00", "trade", 5.76, 71.0]
["2026-09-03T19:44:00.775422+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775478+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775478+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775482+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775517+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775523+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.775606+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:44:00.775612+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:44:00.775645+00:00", "trade", 5.76, 2.0]
["2026-09-03T19:44:00.775873+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.776029+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.776096+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:44:00.776108+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:44:00.776108+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:44:00.776154+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.776375+00:00", "trade", 5.76, 11.0]
["2026-09-03T19:44:00.776720+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.776962+00:00", "trade", 5.76, 8162.0]
["2026-09-03T19:44:00.777683+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.780083+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.780244+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.780820+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:44:00.801169+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:00.829386+00:00", "trade", 5.76, 1800.0]
["2026-09-03T19:44:00.831876+00:00", "trade", 5.7602, 1800.0]
["2026-09-03T19:44:00.880628+00:00", "trade", 5.7747, 19.0]
["2026-09-03T19:44:00.998995+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:01.517953+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:44:01.776210+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:01.777648+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:01.778405+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:01.808857+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:01.879962+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:01.902029+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:01.902966+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:02.310649+00:00", "trade", 5.7746, 2233.0]
["2026-09-03T19:44:02.314910+00:00", "trade", 5.7707, 6.0]
["2026-09-03T19:44:02.317632+00:00", "trade", 5.7669, 97.0]
["2026-09-03T19:44:02.318666+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:02.464869+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:02.805340+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:02.805781+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:03.152350+00:00", "trade", 5.7728, 24.0]
["2026-09-03T19:44:03.630578+00:00", "trade", 5.76, 32.0]
["2026-09-03T19:44:03.630623+00:00", "trade", 5.76, 40.0]
["2026-09-03T19:44:03.926079+00:00", "trade", 5.7602, 200.0]
["2026-09-03T19:44:04.192637+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:04.192702+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:04.827719+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:04.898142+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:05.339031+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:05.339688+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:05.745925+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:06.065826+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:06.065877+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:06.284983+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:06.695686+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:08.319307+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:44:08.361085+00:00", "trade", 5.76, 22.0]
["2026-09-03T19:44:08.361111+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:08.362429+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:08.362429+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:08.362825+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:09.011840+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:09.012321+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:09.016400+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:09.016400+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:09.072086+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:44:09.072098+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:09.073978+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:09.074459+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:09.075301+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:09.075737+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:09.076178+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:09.706904+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:09.777302+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:09.779597+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:09.779713+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:10.119443+00:00", "trade", 5.76, 44.0]
["2026-09-03T19:44:10.119494+00:00", "trade", 5.76, 32.0]
["2026-09-03T19:44:10.263078+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:10.816065+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:10.817102+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:10.941622+00:00", "trade", 5.7728, 100.0]
["2026-09-03T19:44:10.949551+00:00", "trade", 5.7728, 100.0]
["2026-09-03T19:44:12.730803+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:44:15.072547+00:00", "trade", 5.765, 28.0]
["2026-09-03T19:44:15.362434+00:00", "trade", 5.7728, 100.0]
["2026-09-03T19:44:16.085940+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:16.086080+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:16.086381+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:16.235914+00:00", "trade", 5.7746, 2.0]
["2026-09-03T19:44:16.489631+00:00", "trade", 5.7627, 100.0]
["2026-09-03T19:44:16.571035+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:17.191868+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:17.350320+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:17.765027+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:17.765057+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:17.765111+00:00", "trade", 5.76, 422.0]
["2026-09-03T19:44:17.765118+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:17.765133+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:17.765133+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:17.766010+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:17.773231+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:44:17.773292+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:17.788253+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:17.788313+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:17.813362+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:17.904249+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:17.908359+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:18.031271+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:18.053198+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:19.509225+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:19.896622+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:20.421497+00:00", "trade", 5.7669, 4.0]
["2026-09-03T19:44:20.631762+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:21.523079+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:21.635526+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:21.849000+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:21.849065+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:21.984968+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:22.246195+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:22.332972+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:22.874280+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:22.933231+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:22.972693+00:00", "trade", 5.765, 9.0]
["2026-09-03T19:44:23.136700+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:24.020780+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:24.021025+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:25.332963+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:25.333064+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:25.333119+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:25.472892+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:26.046452+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:26.054175+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:26.246192+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:26.332969+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:26.364536+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:44:26.364536+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:44:26.365000+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:26.365000+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:26.470311+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:26.938826+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:26.973569+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:26.974501+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:27.247125+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:27.435920+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:28.980542+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:29.340910+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:29.341566+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:29.343416+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:29.900106+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:30.011115+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:30.118541+00:00", "trade", 5.76, 24.0]
["2026-09-03T19:44:30.118595+00:00", "trade", 5.76, 8.0]
["2026-09-03T19:44:30.118664+00:00", "trade", 5.76, 44.0]
["2026-09-03T19:44:30.118666+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:30.118771+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:30.119052+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:30.119699+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:30.247102+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:30.489299+00:00", "trade", 5.7616, 1.0]
["2026-09-03T19:44:30.489961+00:00", "trade", 5.7616, 67.0]
["2026-09-03T19:44:30.490532+00:00", "trade", 5.7616, 6.0]
["2026-09-03T19:44:30.526317+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:30.526647+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:31.106753+00:00", "trade", 5.7628, 100.0]
["2026-09-03T19:44:31.174169+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:31.175086+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:31.186573+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:31.188047+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:31.229208+00:00", "trade", 5.7602, 1900.0]
["2026-09-03T19:44:31.229280+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:31.230233+00:00", "trade", 5.765, 846.0]
["2026-09-03T19:44:31.230278+00:00", "trade", 5.765, 35.0]
["2026-09-03T19:44:31.230420+00:00", "trade", 5.765, 8.0]
["2026-09-03T19:44:31.230824+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:31.238765+00:00", "trade", 5.765, 54.0]
["2026-09-03T19:44:31.239219+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:31.278227+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:31.702640+00:00", "trade", 5.7665, 58.0]
["2026-09-03T19:44:31.743185+00:00", "trade", 5.7606, 11.0]
["2026-09-03T19:44:32.337087+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:32.413544+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:32.511768+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:32.733235+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:32.951851+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:33.503185+00:00", "trade", 5.7741, 2.0]
["2026-09-03T19:44:33.886200+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:33.886424+00:00", "trade", 5.76, 21.0]
["2026-09-03T19:44:33.886766+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:33.887042+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:33.887202+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:33.935337+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:34.026529+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:35.327070+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:35.423253+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:44:35.661850+00:00", "trade", 5.765, 25.0]
["2026-09-03T19:44:35.746796+00:00", "trade", 5.765, 41.0]
["2026-09-03T19:44:35.747251+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:36.311643+00:00", "trade", 5.7601, 1672.0]
["2026-09-03T19:44:36.312261+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:36.366044+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:36.447237+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:36.556044+00:00", "trade", 5.77, 17.0]
["2026-09-03T19:44:37.203608+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:37.357283+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:44:37.357394+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:37.420544+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:38.320542+00:00", "trade", 5.76, 4.0]
["2026-09-03T19:44:38.413954+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:38.809988+00:00", "trade", 5.7739, 100.0]
["2026-09-03T19:44:39.721075+00:00", "trade", 5.7739, 10.0]
["2026-09-03T19:44:41.740493+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:41.741410+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:42.414944+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:43.711479+00:00", "trade", 5.7699, 30.0]
["2026-09-03T19:44:43.712540+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:44:45.358082+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:44:46.844253+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:44:46.844271+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:44:46.845287+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:44:48.153464+00:00", "trade", 5.7739, 1.0]
["2026-09-03T19:44:48.212116+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:44:50.118525+00:00", "trade", 5.76, 32.0]
["2026-09-03T19:44:50.118577+00:00", "trade", 5.76, 44.0]
["2026-09-03T19:44:50.277441+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:50.315001+00:00", "trade", 5.763, 3.0]
["2026-09-03T19:44:50.340652+00:00", "trade", 5.7699, 19.0]
["2026-09-03T19:44:51.125418+00:00", "trade", 5.7725, 100.0]
["2026-09-03T19:44:51.570143+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:51.570154+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:51.570219+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:52.354506+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:52.360660+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:44:52.360660+00:00", "trade", 5.765, 260.0]
["2026-09-03T19:44:52.362444+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:52.466472+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:52.533186+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:53.092858+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:53.116061+00:00", "trade", 5.7662, 2.0]
["2026-09-03T19:44:53.804172+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:54.072681+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:54.240730+00:00", "trade", 5.765, 1200.0]
["2026-09-03T19:44:54.296714+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:54.337737+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:54.485453+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:54.485514+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:54.605534+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:54.647730+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:54.713351+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:54.775252+00:00", "trade", 5.765, 97.0]
["2026-09-03T19:44:54.862531+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:56.490171+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:56.873684+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:56.916963+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:44:57.399030+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:57.446347+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:57.570032+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:57.626691+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:57.710812+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:57.769496+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:57.769572+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:58.619502+00:00", "trade", 5.7649, 1.0]
["2026-09-03T19:44:58.619977+00:00", "trade", 5.7649, 82.0]
["2026-09-03T19:44:58.621505+00:00", "trade", 5.7649, 1.0]
["2026-09-03T19:44:59.306659+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:44:59.678978+00:00", "trade", 5.7737, 1.0]
["2026-09-03T19:44:59.685217+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:59.685267+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:59.747800+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:44:59.770816+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:59.790713+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:44:59.790768+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:00.011163+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:00.062455+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:00.079345+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:00.091008+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:00.093980+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:00.104184+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:00.106124+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:00.142335+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:00.169961+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:00.170016+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:00.471419+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:00.471749+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:00.471761+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:45:00.471804+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:00.595419+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:00.595584+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:01.162301+00:00", "trade", 5.7695, 100.0]
["2026-09-03T19:45:01.257472+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:45:01.523834+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:01.540509+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:01.545255+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:02.437464+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:02.438647+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:02.503133+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:02.503436+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:02.503626+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:02.751302+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:45:02.751311+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:45:03.435330+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:03.435805+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:04.158471+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:04.814788+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:04.833247+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:05.012755+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:05.154641+00:00", "trade", 5.76, 2229.0]
["2026-09-03T19:45:05.154647+00:00", "trade", 5.76, 95.0]
["2026-09-03T19:45:05.154653+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:05.154653+00:00", "trade", 5.76, 1500.0]
["2026-09-03T19:45:05.154653+00:00", "trade", 5.76, 800.0]
["2026-09-03T19:45:05.154656+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:45:05.154662+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:05.154677+00:00", "trade", 5.76, 20.0]
["2026-09-03T19:45:05.154688+00:00", "trade", 5.76, 512.0]
["2026-09-03T19:45:05.154688+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:45:05.154694+00:00", "trade", 5.76, 8.0]
["2026-09-03T19:45:05.154694+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:05.154694+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:05.154700+00:00", "trade", 5.76, 56.0]
["2026-09-03T19:45:05.154700+00:00", "trade", 5.76, 45.0]
["2026-09-03T19:45:05.154700+00:00", "trade", 5.76, 15.0]
["2026-09-03T19:45:05.154700+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:45:05.154700+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:05.154703+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:05.154705+00:00", "trade", 5.76, 250.0]
["2026-09-03T19:45:05.154705+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:05.154705+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:05.154709+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:45:05.154709+00:00", "trade", 5.76, 5.0]
["2026-09-03T19:45:05.154711+00:00", "trade", 5.76, 4500.0]
["2026-09-03T19:45:05.154711+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:45:05.154713+00:00", "trade", 5.76, 1300.0]
["2026-09-03T19:45:05.154717+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:45:05.154717+00:00", "trade", 5.76, 2000.0]
["2026-09-03T19:45:05.154717+00:00", "trade", 5.76, 2500.0]
["2026-09-03T19:45:05.154721+00:00", "trade", 5.76, 3.0]
["2026-09-03T19:45:05.154763+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:05.154763+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:05.154773+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:05.154778+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:05.154798+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:05.154808+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:05.154813+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:05.154813+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:05.154858+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:45:05.154861+00:00", "trade", 5.76, 1800.0]
["2026-09-03T19:45:05.154864+00:00", "trade", 5.76, 422.0]
["2026-09-03T19:45:05.154868+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:05.154868+00:00", "trade", 5.76, 2200.0]
["2026-09-03T19:45:05.154868+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:45:05.154953+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:45:05.154963+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:45:05.155098+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:45:05.155195+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:45:05.155244+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155259+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155310+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155319+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155324+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155359+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155369+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155369+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155404+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155409+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155409+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155436+00:00", "trade", 5.755, 113.0]
["2026-09-03T19:45:05.155439+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155489+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155489+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155720+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155720+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155725+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155765+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155870+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155875+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155892+00:00", "trade", 5.76, 11.0]
["2026-09-03T19:45:05.155911+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155915+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.155965+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.156061+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.156085+00:00", "trade", 5.755, 2.0]
["2026-09-03T19:45:05.156101+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.156166+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.156191+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.156216+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.156913+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.157153+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.157168+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.157630+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:45:05.157772+00:00", "trade", 5.76, 355.0]
["2026-09-03T19:45:05.158572+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.158622+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.158637+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.158767+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.158792+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.158821+00:00", "trade", 5.755, 36.0]
["2026-09-03T19:45:05.158847+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.158887+00:00", "trade", 5.755, 33.0]
["2026-09-03T19:45:05.158973+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.159569+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.160725+00:00", "trade", 5.75, 20.0]
["2026-09-03T19:45:05.161970+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.162887+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.165253+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.165882+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:05.166766+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.166816+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.176353+00:00", "trade", 5.76, 11.0]
["2026-09-03T19:45:05.177565+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:05.207764+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.254936+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.290240+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.360748+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.494435+00:00", "trade", 5.7599, 519.0]
["2026-09-03T19:45:05.534236+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.534587+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.601177+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:45:05.601177+00:00", "trade", 5.755, 4.0]
["2026-09-03T19:45:05.601180+00:00", "trade", 5.755, 2.0]
["2026-09-03T19:45:05.603878+00:00", "trade", 5.76, 15.0]
["2026-09-03T19:45:05.603878+00:00", "trade", 5.76, 33.0]
["2026-09-03T19:45:05.603947+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.603957+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.604632+00:00", "trade", 5.76, 867.0]
["2026-09-03T19:45:05.604679+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.610142+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:05.610142+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:45:05.612695+00:00", "trade", 5.755, 700.0]
["2026-09-03T19:45:05.613139+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.657483+00:00", "trade", 5.755, 1125.0]
["2026-09-03T19:45:05.732077+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:05.990898+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:06.154783+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:06.401809+00:00", "trade", 5.7713, 100.0]
["2026-09-03T19:45:06.583950+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:06.693385+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:06.864317+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:06.880696+00:00", "trade", 5.7602, 24.0]
["2026-09-03T19:45:07.354056+00:00", "trade", 5.755, 500.0]
["2026-09-03T19:45:07.605627+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:07.607657+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:07.608284+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:07.608284+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:07.611460+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:07.611463+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:07.672857+00:00", "trade", 5.7681, 17.0]
["2026-09-03T19:45:08.501594+00:00", "trade", 5.755, 30.0]
["2026-09-03T19:45:09.003071+00:00", "trade", 5.755, 9863.0]
["2026-09-03T19:45:09.889202+00:00", "trade", 5.76, 20.0]
["2026-09-03T19:45:10.510144+00:00", "trade", 5.7566, 10.0]
["2026-09-03T19:45:10.982789+00:00", "trade", 5.755, 2.0]
["2026-09-03T19:45:10.982825+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:45:11.712434+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:11.871254+00:00", "trade", 5.7551, 7.0]
["2026-09-03T19:45:11.962329+00:00", "trade", 5.752, 98.0]
["2026-09-03T19:45:11.962350+00:00", "trade", 5.75, 98.0]
["2026-09-03T19:45:11.962512+00:00", "trade", 5.752, 2902.0]
["2026-09-03T19:45:12.656586+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:12.774941+00:00", "trade", 5.755, 30.0]
["2026-09-03T19:45:13.544422+00:00", "trade", 5.7586, 4.0]
["2026-09-03T19:45:14.132320+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:14.375240+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:45:14.375297+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:14.375357+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:45:14.375417+00:00", "trade", 5.755, 35.0]
["2026-09-03T19:45:14.685861+00:00", "trade", 5.7668, 1.0]
["2026-09-03T19:45:14.710923+00:00", "trade", 5.755, 20.0]
["2026-09-03T19:45:15.096089+00:00", "trade", 5.7707, 100.0]
["2026-09-03T19:45:15.398865+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:16.934044+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:18.241106+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:18.366446+00:00", "trade", 5.7502, 2000.0]
["2026-09-03T19:45:18.366474+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:18.497907+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:18.740199+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:19.486306+00:00", "trade", 5.7621, 2.0]
["2026-09-03T19:45:20.811390+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:20.811736+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:20.812854+00:00", "trade", 5.755, 35.0]
["2026-09-03T19:45:21.308849+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:21.308909+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:21.400788+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:21.826137+00:00", "trade", 5.7589, 13.0]
["2026-09-03T19:45:21.884975+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:21.901695+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:21.939047+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:21.939050+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:21.947533+00:00", "trade", 5.755, 47.0]
["2026-09-03T19:45:21.947566+00:00", "trade", 5.755, 20.0]
["2026-09-03T19:45:21.950017+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:21.950113+00:00", "trade", 5.76, 12.0]
["2026-09-03T19:45:21.950116+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:21.950117+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:21.950231+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:21.950246+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:21.950687+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:21.950742+00:00", "trade", 5.755, 320.0]
["2026-09-03T19:45:21.950742+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:45:21.950745+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:45:21.950745+00:00", "trade", 5.755, 350.0]
["2026-09-03T19:45:21.950748+00:00", "trade", 5.755, 980.0]
["2026-09-03T19:45:21.950779+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:45:21.950781+00:00", "trade", 5.76, 90.0]
["2026-09-03T19:45:21.951028+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:21.951143+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:21.951248+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:21.951268+00:00", "trade", 5.755, 500.0]
["2026-09-03T19:45:21.951308+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:21.951308+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:21.960013+00:00", "trade", 5.755, 600.0]
["2026-09-03T19:45:21.996576+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:22.952151+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:22.954872+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:24.900506+00:00", "trade", 5.75, 19.0]
["2026-09-03T19:45:24.900575+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:24.961112+00:00", "trade", 5.76, 140.0]
["2026-09-03T19:45:24.961203+00:00", "trade", 5.755, 105.0]
["2026-09-03T19:45:24.961236+00:00", "trade", 5.755, 268.0]
["2026-09-03T19:45:25.559239+00:00", "trade", 5.755, 304.0]
["2026-09-03T19:45:25.618252+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:45:25.679914+00:00", "trade", 5.7534, 1.0]
["2026-09-03T19:45:25.681303+00:00", "trade", 5.7534, 83.0]
["2026-09-03T19:45:25.878011+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:27.291303+00:00", "trade", 5.755, 500.0]
["2026-09-03T19:45:27.893183+00:00", "trade", 5.75, 85.0]
["2026-09-03T19:45:28.465219+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:28.465220+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:28.465306+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:28.466248+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:28.470765+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:28.470765+00:00", "trade", 5.755, 600.0]
["2026-09-03T19:45:28.471628+00:00", "trade", 5.755, 500.0]
["2026-09-03T19:45:28.471628+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:45:28.471631+00:00", "trade", 5.755, 365.0]
["2026-09-03T19:45:28.471637+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:28.471637+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:28.471640+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:45:28.471681+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:28.472528+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:28.472603+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:28.473104+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:28.543767+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:28.543826+00:00", "trade", 5.755, 530.0]
["2026-09-03T19:45:28.599588+00:00", "trade", 5.755, 700.0]
["2026-09-03T19:45:28.607413+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:45:29.054965+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:45:29.319664+00:00", "trade", 5.755, 36.0]
["2026-09-03T19:45:29.354602+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:29.411889+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:29.412370+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:29.467146+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:29.468982+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:29.469581+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:30.011201+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:30.383152+00:00", "trade", 5.755, 600.0]
["2026-09-03T19:45:30.383152+00:00", "trade", 5.755, 300.0]
["2026-09-03T19:45:30.383838+00:00", "trade", 5.755, 300.0]
["2026-09-03T19:45:30.383838+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:45:30.385026+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:30.472200+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:45:30.474302+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:45:30.959824+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:30.960902+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:30.961949+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:32.819240+00:00", "trade", 5.755, 180.0]
["2026-09-03T19:45:33.190127+00:00", "trade", 5.7699, 400.0]
["2026-09-03T19:45:33.198166+00:00", "trade", 5.7699, 100.0]
["2026-09-03T19:45:33.584450+00:00", "trade", 5.7569, 100.0]
["2026-09-03T19:45:33.803283+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:33.804476+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:34.662315+00:00", "trade", 5.7583, 200.0]
["2026-09-03T19:45:35.167536+00:00", "trade", 5.755, 3.0]
["2026-09-03T19:45:35.470622+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:35.471099+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:35.471379+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:36.027761+00:00", "trade", 5.755, 24.0]
["2026-09-03T19:45:36.037068+00:00", "trade", 5.755, 24.0]
["2026-09-03T19:45:36.042123+00:00", "trade", 5.755, 39.0]
["2026-09-03T19:45:37.019934+00:00", "trade", 5.7582, 3.0]
["2026-09-03T19:45:37.029845+00:00", "trade", 5.7551, 4.0]
["2026-09-03T19:45:37.031866+00:00", "trade", 5.7583, 69.0]
["2026-09-03T19:45:37.032474+00:00", "trade", 5.7582, 39.0]
["2026-09-03T19:45:37.033276+00:00", "trade", 5.7572, 30.0]
["2026-09-03T19:45:37.474986+00:00", "trade", 5.755, 50.0]
["2026-09-03T19:45:41.445187+00:00", "trade", 5.755, 301.0]
["2026-09-03T19:45:41.446107+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:45:41.447259+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:45:41.449079+00:00", "trade", 5.755, 60.0]
["2026-09-03T19:45:41.449139+00:00", "trade", 5.755, 60.0]
["2026-09-03T19:45:41.452179+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:45:41.456838+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:45:41.456894+00:00", "trade", 5.755, 36.0]
["2026-09-03T19:45:41.456903+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:41.538553+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:41.608213+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:41.618147+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:42.561475+00:00", "trade", 5.7571, 1.0]
["2026-09-03T19:45:45.109002+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:45.760934+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:47.052964+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:45:47.053701+00:00", "trade", 5.755, 41.0]
["2026-09-03T19:45:47.055201+00:00", "trade", 5.755, 37.0]
["2026-09-03T19:45:47.970099+00:00", "trade", 5.762, 12.0]
["2026-09-03T19:45:49.224755+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:49.311161+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:49.720425+00:00", "trade", 5.7533, 1.0]
["2026-09-03T19:45:49.721559+00:00", "trade", 5.7533, 74.0]
["2026-09-03T19:45:49.741801+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:49.741921+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:50.641663+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:51.689720+00:00", "trade", 5.7525, 4.0]
["2026-09-03T19:45:51.691155+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:51.862009+00:00", "trade", 5.7571, 14.0]
["2026-09-03T19:45:53.295125+00:00", "trade", 5.755, 300.0]
["2026-09-03T19:45:53.583085+00:00", "trade", 5.7581, 2.0]
["2026-09-03T19:45:54.169553+00:00", "trade", 5.7581, 15.0]
["2026-09-03T19:45:54.607082+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:45:54.611987+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:45:54.738465+00:00", "trade", 5.755, 1715.0]
["2026-09-03T19:45:55.401871+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:55.402011+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:55.402066+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:55.404066+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:55.404066+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:56.207354+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:56.233633+00:00", "trade", 5.755, 49.0]
["2026-09-03T19:45:56.234112+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:56.238748+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:56.238749+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:56.238755+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:56.238853+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:56.239760+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:56.240211+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:56.240595+00:00", "trade", 5.755, 49.0]
["2026-09-03T19:45:56.320893+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:56.321795+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:56.471951+00:00", "trade", 5.7568, 8.0]
["2026-09-03T19:45:57.240537+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:57.241044+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:57.241483+00:00", "trade", 5.76, 2.0]
["2026-09-03T19:45:57.242141+00:00", "trade", 5.76, 198.0]
["2026-09-03T19:45:57.243053+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:57.516650+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:45:58.084768+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:58.084768+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:58.084771+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:58.090758+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:45:58.090764+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:45:58.518630+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:45:58.520174+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:00.011228+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:00.019165+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:46:00.019225+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:46:00.023246+00:00", "trade", 5.755, 144.0]
["2026-09-03T19:46:00.472823+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:00.473303+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:00.711242+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:46:00.898435+00:00", "trade", 5.755, 38.0]
["2026-09-03T19:46:00.930130+00:00", "trade", 5.7643, 100.0]
["2026-09-03T19:46:01.750194+00:00", "trade", 5.7568, 5.0]
["2026-09-03T19:46:01.864223+00:00", "trade", 5.7567, 100.0]
["2026-09-03T19:46:03.200117+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:46:03.648136+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:04.694317+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:04.694758+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:04.800070+00:00", "trade", 5.755, 38.0]
["2026-09-03T19:46:05.076328+00:00", "trade", 5.755, 3.0]
["2026-09-03T19:46:05.220690+00:00", "trade", 5.755, 3.0]
["2026-09-03T19:46:05.227507+00:00", "trade", 5.755, 5.0]
["2026-09-03T19:46:05.236044+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:46:05.747740+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:05.858538+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:06.614268+00:00", "trade", 5.76, 6.0]
["2026-09-03T19:46:06.614337+00:00", "trade", 5.76, 99.0]
["2026-09-03T19:46:06.614337+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:46:06.614340+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:46:06.614844+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:06.615345+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:06.809607+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:46:07.616428+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:07.617706+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:07.618187+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:09.677266+00:00", "trade", 5.7528, 600.0]
["2026-09-03T19:46:10.023189+00:00", "trade", 5.755, 131.0]
["2026-09-03T19:46:10.124980+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:11.042835+00:00", "trade", 5.755, 40.0]
["2026-09-03T19:46:13.165026+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:46:13.594611+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:46:14.233377+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:46:14.372509+00:00", "trade", 5.7569, 45.0]
["2026-09-03T19:46:14.943018+00:00", "trade", 5.7696, 4.0]
["2026-09-03T19:46:15.116976+00:00", "trade", 5.7547, 200.0]
["2026-09-03T19:46:15.125200+00:00", "trade", 5.7547, 30.0]
["2026-09-03T19:46:15.129408+00:00", "trade", 5.7547, 18.0]
["2026-09-03T19:46:15.134889+00:00", "trade", 5.7547, 8.0]
["2026-09-03T19:46:15.993230+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:15.993711+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:16.190003+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:16.473769+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:17.819876+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:46:18.404465+00:00", "trade", 5.7616, 100.0]
["2026-09-03T19:46:18.555204+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:18.582504+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:19.124158+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:20.802316+00:00", "trade", 5.752, 4.0]
["2026-09-03T19:46:20.807032+00:00", "trade", 5.7524, 3.0]
["2026-09-03T19:46:21.012505+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:46:21.445725+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:22.884630+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:24.322579+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:24.327420+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:25.177768+00:00", "trade", 5.7551, 100.0]
["2026-09-03T19:46:26.021794+00:00", "trade", 5.758, 1.0]
["2026-09-03T19:46:26.671741+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:26.673901+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:26.679224+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:28.716048+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:28.720438+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:29.120704+00:00", "trade", 5.7502, 6000.0]
["2026-09-03T19:46:29.303786+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:46:29.817515+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:30.011246+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:30.120314+00:00", "trade", 5.7567, 2.0]
["2026-09-03T19:46:32.821488+00:00", "trade", 5.7691, 100.0]
["2026-09-03T19:46:33.323347+00:00", "trade", 5.7691, 100.0]
["2026-09-03T19:46:35.370690+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:35.991092+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:37.049743+00:00", "trade", 5.7529, 30.0]
["2026-09-03T19:46:37.844278+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:38.633640+00:00", "trade", 5.75, 30.0]
["2026-09-03T19:46:38.741825+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:38.742742+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:39.902830+00:00", "trade", 5.7615, 1.0]
["2026-09-03T19:46:40.558996+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:41.160122+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:41.178330+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:41.226124+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:41.478314+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:41.478595+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:41.592471+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.190505+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.241722+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.333911+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.482099+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.762139+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:46:42.762141+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.762142+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:46:42.762201+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.762787+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.762788+00:00", "trade", 5.75, 5.0]
["2026-09-03T19:46:42.763073+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.763168+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.763170+00:00", "trade", 5.755, 783.0]
["2026-09-03T19:46:42.763569+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.764211+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.764251+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.766631+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:46:42.768696+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.768717+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.768721+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.768726+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.768733+00:00", "trade", 5.75, 550.0]
["2026-09-03T19:46:42.769058+00:00", "trade", 5.75, 80.0]
["2026-09-03T19:46:42.769058+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:46:42.769061+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:46:42.769064+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:46:42.769288+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.769288+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.769333+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.769341+00:00", "trade", 5.75, 470.0]
["2026-09-03T19:46:42.769353+00:00", "trade", 5.75, 376.0]
["2026-09-03T19:46:42.769357+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:46:42.769359+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:46:42.769362+00:00", "trade", 5.75, 1500.0]
["2026-09-03T19:46:42.769365+00:00", "trade", 5.75, 2300.0]
["2026-09-03T19:46:42.769365+00:00", "trade", 5.75, 1300.0]
["2026-09-03T19:46:42.769368+00:00", "trade", 5.75, 2600.0]
["2026-09-03T19:46:42.769368+00:00", "trade", 5.75, 250.0]
["2026-09-03T19:46:42.769368+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.769374+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.769398+00:00", "trade", 5.75, 250.0]
["2026-09-03T19:46:42.769422+00:00", "trade", 5.75, 30.0]
["2026-09-03T19:46:42.769428+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.769439+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.769440+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:46:42.769444+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:46:42.769444+00:00", "trade", 5.75, 20.0]
["2026-09-03T19:46:42.769449+00:00", "trade", 5.75, 10.0]
["2026-09-03T19:46:42.769449+00:00", "trade", 5.75, 10.0]
["2026-09-03T19:46:42.769464+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:46:42.769467+00:00", "trade", 5.75, 40.0]
["2026-09-03T19:46:42.769474+00:00", "trade", 5.75, 695.0]
["2026-09-03T19:46:42.769474+00:00", "trade", 5.75, 5.0]
["2026-09-03T19:46:42.769479+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:46:42.769479+00:00", "trade", 5.75, 800.0]
["2026-09-03T19:46:42.769479+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:46:42.769482+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:46:42.769482+00:00", "trade", 5.75, 1000.0]
["2026-09-03T19:46:42.769493+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.769493+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.769523+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.769569+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:46:42.769583+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.769603+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.769629+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.769654+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.769659+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.769674+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.769689+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.769694+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.769699+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.769734+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.769794+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.769854+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.769870+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:46:42.769894+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.769914+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.769915+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:46:42.769930+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.769934+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.769974+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.770080+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:46:42.770111+00:00", "trade", 5.75, 50.0]
["2026-09-03T19:46:42.770111+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:46:42.770140+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.770159+00:00", "trade", 5.75, 130.0]
["2026-09-03T19:46:42.770175+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.770198+00:00", "trade", 5.75, 121.0]
["2026-09-03T19:46:42.770210+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:46:42.770255+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:42.770430+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:42.770451+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:42.770491+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:42.770576+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:42.770631+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:42.770636+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:42.770691+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:42.770716+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:42.770731+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:42.771012+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:42.771428+00:00", "trade", 5.75, 11.0]
["2026-09-03T19:46:42.771453+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:42.776380+00:00", "trade", 5.75, 11.0]
["2026-09-03T19:46:42.776982+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:46:42.777448+00:00", "trade", 5.75, 7.0]
["2026-09-03T19:46:42.778236+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:46:42.780353+00:00", "trade", 5.745, 122.0]
["2026-09-03T19:46:42.780425+00:00", "trade", 5.745, 38.0]
["2026-09-03T19:46:42.780485+00:00", "trade", 5.745, 39.0]
["2026-09-03T19:46:42.780820+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:42.781111+00:00", "trade", 5.745, 60.0]
["2026-09-03T19:46:42.875706+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:42.883540+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:42.936235+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:46:42.936235+00:00", "trade", 5.745, 350.0]
["2026-09-03T19:46:42.936238+00:00", "trade", 5.745, 450.0]
["2026-09-03T19:46:42.936751+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:42.936867+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:42.990833+00:00", "trade", 5.745, 85.0]
["2026-09-03T19:46:43.002089+00:00", "trade", 5.768, 37.0]
["2026-09-03T19:46:43.043837+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:46:43.509986+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:43.736389+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:46:43.921826+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:44.326093+00:00", "trade", 5.745, 436.0]
["2026-09-03T19:46:44.422954+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:44.901098+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:44.901153+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:45.443135+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:46:45.465325+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:46:45.479058+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:46:45.629528+00:00", "trade", 5.7527, 32.0]
["2026-09-03T19:46:46.178679+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:46.178945+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:46.179035+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:46:46.241554+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:47.111260+00:00", "trade", 5.7423, 127.0]
["2026-09-03T19:46:47.212785+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:46:47.368587+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:47.371872+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:46:48.121440+00:00", "trade", 5.7679, 100.0]
["2026-09-03T19:46:48.266977+00:00", "trade", 5.745, 39.0]
["2026-09-03T19:46:48.722697+00:00", "trade", 5.7679, 51.0]
["2026-09-03T19:46:49.020343+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:46:49.049203+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:49.186144+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:49.666367+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:50.023242+00:00", "trade", 5.745, 157.0]
["2026-09-03T19:46:50.231064+00:00", "trade", 5.75, 6.0]
["2026-09-03T19:46:50.232078+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:50.262080+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:50.479948+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:46:50.480555+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:50.875916+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:51.332979+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:52.074525+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:52.604381+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:52.938562+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:52.939519+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:53.528506+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:54.251332+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:46:54.800027+00:00", "trade", 5.745, 39.0]
["2026-09-03T19:46:55.038952+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:55.412332+00:00", "trade", 5.7401, 28.0]
["2026-09-03T19:46:57.246216+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:57.590621+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:58.041230+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:46:58.053298+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:46:58.054315+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:58.279827+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:58.279927+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:46:58.285936+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:00.011274+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:00.023341+00:00", "trade", 5.745, 140.0]
["2026-09-03T19:47:00.502198+00:00", "trade", 5.7678, 100.0]
["2026-09-03T19:47:00.604807+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:00.691093+00:00", "trade", 5.7678, 100.0]
["2026-09-03T19:47:01.973109+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:02.066121+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:02.522450+00:00", "trade", 5.745, 1250.0]
["2026-09-03T19:47:02.522450+00:00", "trade", 5.745, 350.0]
["2026-09-03T19:47:02.522453+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:47:02.529414+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:47:02.529414+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:47:02.529417+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:47:02.529420+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:47:02.529423+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:47:02.529423+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:47:02.529772+00:00", "trade", 5.745, 208.0]
["2026-09-03T19:47:02.530278+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:47:02.530278+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:47:02.530280+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:47:02.530376+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:02.530386+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.530386+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.530496+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:02.530557+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:47:02.530569+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:47:02.530932+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:02.530997+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:02.530997+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:02.531147+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:02.531704+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:02.541477+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:02.607058+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:02.820997+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:02.821003+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:02.821008+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:02.821029+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:47:02.821034+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:47:02.821034+00:00", "trade", 5.75, 600.0]
["2026-09-03T19:47:02.821034+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.821040+00:00", "trade", 5.75, 44.0]
["2026-09-03T19:47:02.821044+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.821044+00:00", "trade", 5.75, 326.0]
["2026-09-03T19:47:02.821044+00:00", "trade", 5.75, 89.0]
["2026-09-03T19:47:02.821044+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:47:02.821044+00:00", "trade", 5.75, 600.0]
["2026-09-03T19:47:02.821050+00:00", "trade", 5.75, 900.0]
["2026-09-03T19:47:02.821050+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.821052+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:47:02.821056+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.821056+00:00", "trade", 5.75, 3.0]
["2026-09-03T19:47:02.821061+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.821061+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:47:02.821061+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:47:02.821061+00:00", "trade", 5.75, 81.0]
["2026-09-03T19:47:02.821064+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.821068+00:00", "trade", 5.75, 14.0]
["2026-09-03T19:47:02.821070+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.821074+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.821074+00:00", "trade", 5.75, 15.0]
["2026-09-03T19:47:02.821079+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:47:02.821079+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.821079+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:47:02.821079+00:00", "trade", 5.75, 250.0]
["2026-09-03T19:47:02.821082+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.821094+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.821115+00:00", "trade", 5.75, 540.0]
["2026-09-03T19:47:02.821127+00:00", "trade", 5.75, 2200.0]
["2026-09-03T19:47:02.821128+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:02.821131+00:00", "trade", 5.75, 1100.0]
["2026-09-03T19:47:02.821136+00:00", "trade", 5.75, 60.0]
["2026-09-03T19:47:02.821136+00:00", "trade", 5.75, 4500.0]
["2026-09-03T19:47:02.821136+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:47:02.821139+00:00", "trade", 5.75, 1000.0]
["2026-09-03T19:47:02.821142+00:00", "trade", 5.75, 2500.0]
["2026-09-03T19:47:02.821142+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.821145+00:00", "trade", 5.75, 55.0]
["2026-09-03T19:47:02.821148+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:47:02.821152+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.821152+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:47:02.821152+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:47:02.821157+00:00", "trade", 5.75, 48.0]
["2026-09-03T19:47:02.821157+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:47:02.821157+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.821160+00:00", "trade", 5.75, 88.0]
["2026-09-03T19:47:02.821160+00:00", "trade", 5.75, 214.0]
["2026-09-03T19:47:02.821160+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:47:02.821166+00:00", "trade", 5.75, 56.0]
["2026-09-03T19:47:02.821166+00:00", "trade", 5.75, 600.0]
["2026-09-03T19:47:02.821178+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821193+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:47:02.821196+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:47:02.821198+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821203+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821243+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821284+00:00", "trade", 5.75, 462.0]
["2026-09-03T19:47:02.821290+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:47:02.821290+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:47:02.821290+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.821293+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821293+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821295+00:00", "trade", 5.75, 1100.0]
["2026-09-03T19:47:02.821295+00:00", "trade", 5.75, 229.0]
["2026-09-03T19:47:02.821299+00:00", "trade", 5.75, 3900.0]
["2026-09-03T19:47:02.821299+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821393+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821404+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821409+00:00", "trade", 5.75, 966.0]
["2026-09-03T19:47:02.821416+00:00", "trade", 5.75, 250.0]
["2026-09-03T19:47:02.821425+00:00", "trade", 5.75, 378.0]
["2026-09-03T19:47:02.821429+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821454+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821458+00:00", "trade", 5.75, 1229.0]
["2026-09-03T19:47:02.821459+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821464+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821474+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821484+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821614+00:00", "trade", 5.75, 1077.0]
["2026-09-03T19:47:02.821640+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821640+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821640+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821644+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821649+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:47:02.821650+00:00", "trade", 5.75, 77.0]
["2026-09-03T19:47:02.821653+00:00", "trade", 5.75, 12.0]
["2026-09-03T19:47:02.821653+00:00", "trade", 5.75, 35.0]
["2026-09-03T19:47:02.821659+00:00", "trade", 5.75, 12.0]
["2026-09-03T19:47:02.821674+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.821677+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:47:02.821677+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:47:02.821719+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.821719+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.821730+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.821789+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.821799+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.821809+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.821820+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.821845+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.821850+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.821965+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.821965+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.821970+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.821970+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.821985+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.822085+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.822085+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.822140+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.822256+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.822341+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.822411+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.822506+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.822686+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.822763+00:00", "trade", 5.75, 90.0]
["2026-09-03T19:47:02.822777+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.822957+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.823463+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.823654+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.825027+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.825218+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.825488+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.826265+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.826329+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:47:02.829488+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.829623+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.830037+00:00", "trade", 5.755, 11.0]
["2026-09-03T19:47:02.830242+00:00", "trade", 5.755, 48.0]
["2026-09-03T19:47:02.830300+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.831483+00:00", "trade", 5.755, 11.0]
["2026-09-03T19:47:02.831623+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.833652+00:00", "trade", 5.755, 11.0]
["2026-09-03T19:47:02.840806+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:02.858271+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.880364+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:02.881429+00:00", "trade", 5.755, 11.0]
["2026-09-03T19:47:02.925371+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:03.189665+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:03.189720+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:03.246180+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:03.821219+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:03.914000+00:00", "trade", 5.7497, 12.0]
["2026-09-03T19:47:04.156871+00:00", "trade", 5.755, 6.0]
["2026-09-03T19:47:04.163405+00:00", "trade", 5.755, 9.0]
["2026-09-03T19:47:04.170544+00:00", "trade", 5.755, 18.0]
["2026-09-03T19:47:04.320367+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:05.612784+00:00", "trade", 5.7658, 100.0]
["2026-09-03T19:47:07.392265+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:07.449727+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:07.832834+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:07.863789+00:00", "trade", 5.7576, 26.0]
["2026-09-03T19:47:07.984070+00:00", "trade", 5.7567, 63.0]
["2026-09-03T19:47:08.424778+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:08.854330+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:09.171917+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:09.806973+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:09.807054+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:47:09.845966+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:10.132733+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:47:10.443594+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:11.369273+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:11.414635+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:12.784890+00:00", "trade", 5.7509, 4.0]
["2026-09-03T19:47:14.028919+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:15.275777+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:15.275832+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:15.616659+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:16.066404+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:16.091583+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:47:16.253074+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:16.448479+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:17.240424+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:17.310788+00:00", "trade", 5.755, 160.0]
["2026-09-03T19:47:18.961916+00:00", "trade", 5.7572, 5.0]
["2026-09-03T19:47:19.600763+00:00", "trade", 5.7597, 500.0]
["2026-09-03T19:47:19.691780+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:20.101533+00:00", "trade", 5.7654, 100.0]
["2026-09-03T19:47:20.292189+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:20.952027+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:47:20.966494+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:21.129738+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:21.151360+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:21.240335+00:00", "trade", 5.7576, 100.0]
["2026-09-03T19:47:21.257292+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:21.312104+00:00", "trade", 5.7509, 8.0]
["2026-09-03T19:47:21.868006+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:21.937120+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:23.352525+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:23.459239+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:23.479180+00:00", "trade", 5.755, 2900.0]
["2026-09-03T19:47:23.479550+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:47:23.493554+00:00", "trade", 5.755, 16.0]
["2026-09-03T19:47:23.493635+00:00", "trade", 5.755, 24.0]
["2026-09-03T19:47:23.493696+00:00", "trade", 5.755, 60.0]
["2026-09-03T19:47:23.494324+00:00", "trade", 5.755, 17.0]
["2026-09-03T19:47:23.494384+00:00", "trade", 5.755, 12.0]
["2026-09-03T19:47:23.494438+00:00", "trade", 5.755, 30.0]
["2026-09-03T19:47:23.495305+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:47:23.500188+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:47:23.558841+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:23.567110+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:23.567151+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:24.184602+00:00", "trade", 5.755, 150.0]
["2026-09-03T19:47:24.495777+00:00", "trade", 5.755, 49.0]
["2026-09-03T19:47:25.886176+00:00", "trade", 5.7653, 23.0]
["2026-09-03T19:47:26.372449+00:00", "trade", 5.7653, 100.0]
["2026-09-03T19:47:27.785588+00:00", "trade", 5.7547, 4.0]
["2026-09-03T19:47:28.494656+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:30.011292+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:30.023293+00:00", "trade", 5.755, 123.0]
["2026-09-03T19:47:35.112022+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:47:35.113427+00:00", "trade", 5.76, 105.0]
["2026-09-03T19:47:35.115565+00:00", "trade", 5.76, 225.0]
["2026-09-03T19:47:35.118021+00:00", "trade", 5.755, 271.0]
["2026-09-03T19:47:35.545887+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:35.549095+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:47:35.570304+00:00", "trade", 5.755, 700.0]
["2026-09-03T19:47:35.570307+00:00", "trade", 5.755, 1906.0]
["2026-09-03T19:47:35.570310+00:00", "trade", 5.755, 182.0]
["2026-09-03T19:47:35.574746+00:00", "trade", 5.755, 80.0]
["2026-09-03T19:47:35.574746+00:00", "trade", 5.755, 120.0]
["2026-09-03T19:47:35.599840+00:00", "trade", 5.7566, 65.0]
["2026-09-03T19:47:35.758564+00:00", "trade", 5.7599, 2000.0]
["2026-09-03T19:47:36.577558+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:47:39.889623+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:39.891542+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:41.175898+00:00", "trade", 5.7651, 100.0]
["2026-09-03T19:47:42.429883+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:47:43.124732+00:00", "trade", 5.7508, 32.0]
["2026-09-03T19:47:43.638057+00:00", "trade", 5.7508, 10.0]
["2026-09-03T19:47:44.485393+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:45.559151+00:00", "trade", 5.755, 89.0]
["2026-09-03T19:47:45.559154+00:00", "trade", 5.755, 20.0]
["2026-09-03T19:47:45.559851+00:00", "trade", 5.755, 38.0]
["2026-09-03T19:47:46.685317+00:00", "trade", 5.7529, 200.0]
["2026-09-03T19:47:48.084081+00:00", "trade", 5.7508, 25.0]
["2026-09-03T19:47:49.722057+00:00", "trade", 5.7509, 16.0]
["2026-09-03T19:47:53.347796+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:53.397890+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:54.395305+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:54.402512+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:54.402692+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:54.772377+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:54.772466+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:47:54.772466+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:47:54.772472+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:47:54.772472+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:47:54.772742+00:00", "trade", 5.75, 13.0]
["2026-09-03T19:47:54.772766+00:00", "trade", 5.755, 280.0]
["2026-09-03T19:47:54.772939+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:54.772957+00:00", "trade", 5.75, 950.0]
["2026-09-03T19:47:54.772959+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:47:54.772962+00:00", "trade", 5.75, 620.0]
["2026-09-03T19:47:54.772979+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:54.772984+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:54.773149+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:54.773310+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:54.773386+00:00", "trade", 5.75, 17.0]
["2026-09-03T19:47:54.773615+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:54.773811+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:54.773836+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:54.773916+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:54.773927+00:00", "trade", 5.75, 155.0]
["2026-09-03T19:47:54.773951+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:54.774452+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:54.774533+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:54.873408+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:55.042484+00:00", "trade", 5.751, 5.0]
["2026-09-03T19:47:55.337969+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:47:55.348318+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:00.011309+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:00.018206+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:00.019303+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:00.346183+00:00", "trade", 5.7501, 519.0]
["2026-09-03T19:48:00.347212+00:00", "trade", 5.755, 151.0]
["2026-09-03T19:48:00.350255+00:00", "trade", 5.755, 519.0]
["2026-09-03T19:48:00.520501+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:00.521404+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:00.741954+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:00.742756+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:01.748283+00:00", "trade", 5.7539, 100.0]
["2026-09-03T19:48:01.982466+00:00", "trade", 5.7646, 100.0]
["2026-09-03T19:48:04.460539+00:00", "trade", 5.755, 11.0]
["2026-09-03T19:48:04.637931+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:48:04.638805+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:04.653214+00:00", "trade", 5.755, 8.0]
["2026-09-03T19:48:04.654002+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:04.656446+00:00", "trade", 5.755, 20.0]
["2026-09-03T19:48:05.069267+00:00", "trade", 5.7507, 2.0]
["2026-09-03T19:48:05.090806+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:05.091087+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:05.092385+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:05.093267+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:05.109656+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:05.109800+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:48:05.109803+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:48:05.109857+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:05.110258+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:05.110293+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:05.218460+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:05.267303+00:00", "trade", 5.755, 900.0]
["2026-09-03T19:48:06.317517+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:06.318489+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:06.715098+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:07.022557+00:00", "trade", 5.7539, 100.0]
["2026-09-03T19:48:07.358379+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:07.358866+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:07.358901+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:07.359387+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:07.400299+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:07.493551+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:08.317458+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:09.577673+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:09.597852+00:00", "trade", 5.7597, 300.0]
["2026-09-03T19:48:09.619082+00:00", "trade", 5.751, 200.0]
["2026-09-03T19:48:10.364822+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:10.365764+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:10.366205+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:10.849039+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:10.849520+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:11.312633+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:12.110332+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:12.235380+00:00", "trade", 5.7546, 5.0]
["2026-09-03T19:48:13.007227+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:14.077906+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:14.155997+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:15.499796+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:17.222271+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:17.822672+00:00", "trade", 5.7506, 4.0]
["2026-09-03T19:48:17.872058+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:17.872645+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:18.051059+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:18.111959+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:18.152446+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:18.152872+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:18.347024+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:19.588680+00:00", "trade", 5.7548, 3.0]
["2026-09-03T19:48:20.239549+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:20.541952+00:00", "trade", 5.7642, 10.0]
["2026-09-03T19:48:21.144755+00:00", "trade", 5.75, 35.0]
["2026-09-03T19:48:21.706766+00:00", "trade", 5.7642, 100.0]
["2026-09-03T19:48:22.695250+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:23.890935+00:00", "trade", 5.751, 3.0]
["2026-09-03T19:48:23.903357+00:00", "trade", 5.7523, 11.0]
["2026-09-03T19:48:24.312671+00:00", "trade", 5.75, 120.0]
["2026-09-03T19:48:24.554239+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:48:24.577207+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:48:26.775458+00:00", "trade", 5.7588, 1.0]
["2026-09-03T19:48:27.482240+00:00", "trade", 5.7506, 2.0]
["2026-09-03T19:48:28.293061+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:28.293994+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:28.295552+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:28.456614+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:48:28.457964+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:30.011342+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:30.531767+00:00", "trade", 5.7546, 3.0]
["2026-09-03T19:48:31.156428+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:31.508055+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:31.508135+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:31.508997+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:32.281750+00:00", "trade", 5.751, 31.0]
["2026-09-03T19:48:32.285491+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:48:32.575240+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:33.224476+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:33.893025+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:48:33.894090+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:34.804356+00:00", "trade", 5.75, 9.0]
["2026-09-03T19:48:34.986004+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:35.165420+00:00", "trade", 5.755, 9.0]
["2026-09-03T19:48:35.165998+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:35.166043+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:35.176997+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:48:35.178723+00:00", "trade", 5.75, 7.0]
["2026-09-03T19:48:35.210584+00:00", "trade", 5.7642, 100.0]
["2026-09-03T19:48:35.220523+00:00", "trade", 5.7642, 36.0]
["2026-09-03T19:48:35.223659+00:00", "trade", 5.7642, 3.0]
["2026-09-03T19:48:36.426123+00:00", "trade", 5.7524, 31.0]
["2026-09-03T19:48:39.266261+00:00", "trade", 5.7501, 100.0]
["2026-09-03T19:48:39.296913+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:48:41.282660+00:00", "trade", 5.75, 190.0]
["2026-09-03T19:48:44.514439+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:48:44.514463+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:44.515220+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:44.522089+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:48:44.522662+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:44.573815+00:00", "trade", 5.75, 9.0]
["2026-09-03T19:48:44.574462+00:00", "trade", 5.75, 79.0]
["2026-09-03T19:48:44.575208+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:48:44.575665+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:48:44.577165+00:00", "trade", 5.75, 600.0]
["2026-09-03T19:48:44.582734+00:00", "trade", 5.75, 10.0]
["2026-09-03T19:48:44.718609+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:44.720729+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:44.947924+00:00", "trade", 5.7545, 1.0]
["2026-09-03T19:48:45.004424+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:45.020788+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:45.084560+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:45.119298+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:45.226453+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:45.231535+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:45.268668+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:45.477135+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:45.668641+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:45.668641+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:47.318974+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:47.319766+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:47.465979+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:48.019683+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:48.035250+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:48.217388+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:48.405727+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:48.590692+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:48.966632+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:48.966672+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:49.426185+00:00", "trade", 5.755, 601.0]
["2026-09-03T19:48:49.594511+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:49.856480+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:49.883610+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:49.908734+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:50.747571+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:50.794338+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:50.906455+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:51.146787+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:51.147258+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:51.246569+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:51.398416+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:51.449320+00:00", "trade", 5.7529, 20.0]
["2026-09-03T19:48:51.452673+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:48:51.453276+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:51.484426+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:48:51.605018+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:51.605609+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:51.605609+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:51.677350+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:52.078800+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:52.546619+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:52.634458+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:52.681916+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:54.586887+00:00", "trade", 5.75, 32.0]
["2026-09-03T19:48:54.586956+00:00", "trade", 5.75, 8.0]
["2026-09-03T19:48:54.587498+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:55.084578+00:00", "trade", 5.75, 2000.0]
["2026-09-03T19:48:55.211819+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:55.625273+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:48:55.726119+00:00", "trade", 5.7502, 9863.0]
["2026-09-03T19:48:57.504854+00:00", "trade", 5.7542, 2.0]
["2026-09-03T19:48:57.730120+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:48:58.148434+00:00", "trade", 5.755, 2.0]
["2026-09-03T19:48:58.148807+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:48:58.507128+00:00", "trade", 5.76, 2.0]
["2026-09-03T19:48:58.507137+00:00", "trade", 5.755, 2.0]
["2026-09-03T19:48:59.325442+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:48:59.727222+00:00", "trade", 5.76, 125.0]
["2026-09-03T19:48:59.727340+00:00", "trade", 5.755, 111.0]
["2026-09-03T19:48:59.804506+00:00", "trade", 5.75, 21.0]
["2026-09-03T19:48:59.804533+00:00", "trade", 5.75, 11.0]
["2026-09-03T19:48:59.804560+00:00", "trade", 5.75, 44.0]
["2026-09-03T19:49:00.011370+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:00.639128+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:49:01.013105+00:00", "trade", 5.76, 19.0]
["2026-09-03T19:49:01.013147+00:00", "trade", 5.755, 19.0]
["2026-09-03T19:49:03.708764+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:03.712595+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:49:04.092291+00:00", "trade", 5.7502, 100.0]
["2026-09-03T19:49:04.130957+00:00", "trade", 5.7536, 4634.0]
["2026-09-03T19:49:04.898339+00:00", "trade", 5.7562, 10.0]
["2026-09-03T19:49:05.006488+00:00", "trade", 5.7509, 6.0]
["2026-09-03T19:49:06.183529+00:00", "trade", 5.7502, 4414.0]
["2026-09-03T19:49:06.473209+00:00", "trade", 5.75, 19.0]
["2026-09-03T19:49:07.917725+00:00", "trade", 5.7562, 1.0]
["2026-09-03T19:49:07.918080+00:00", "trade", 5.7562, 1.0]
["2026-09-03T19:49:09.100175+00:00", "trade", 5.7535, 1.0]
["2026-09-03T19:49:09.438201+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:49:09.438219+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:49:10.133727+00:00", "trade", 5.7525, 4.0]
["2026-09-03T19:49:10.137700+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:49:10.376486+00:00", "trade", 5.75, 32.0]
["2026-09-03T19:49:10.376531+00:00", "trade", 5.75, 44.0]
["2026-09-03T19:49:14.262370+00:00", "trade", 5.7629, 100.0]
["2026-09-03T19:49:14.700251+00:00", "trade", 5.7514, 6.0]
["2026-09-03T19:49:14.701348+00:00", "trade", 5.755, 33.0]
["2026-09-03T19:49:15.485071+00:00", "trade", 5.75, 7.0]
["2026-09-03T19:49:15.500132+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:16.221963+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:49:16.223025+00:00", "trade", 5.755, 2.0]
["2026-09-03T19:49:16.223202+00:00", "trade", 5.755, 55.0]
["2026-09-03T19:49:17.785199+00:00", "trade", 5.7534, 859.0]
["2026-09-03T19:49:18.503512+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:18.507577+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:20.614608+00:00", "trade", 5.75, 6.0]
["2026-09-03T19:49:20.614923+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:20.615194+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:20.615269+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:20.615274+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:20.618192+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:49:20.742637+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:20.942421+00:00", "trade", 5.7627, 100.0]
["2026-09-03T19:49:21.233957+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:21.271254+00:00", "trade", 5.76, 24.0]
["2026-09-03T19:49:21.271275+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:49:21.271281+00:00", "trade", 5.755, 24.0]
["2026-09-03T19:49:21.271305+00:00", "trade", 5.76, 76.0]
["2026-09-03T19:49:21.271311+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:21.271335+00:00", "trade", 5.755, 76.0]
["2026-09-03T19:49:21.272328+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:21.272729+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:21.272970+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:21.273090+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:21.367239+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:21.434822+00:00", "trade", 5.755, 2.0]
["2026-09-03T19:49:21.482038+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:21.704077+00:00", "trade", 5.7627, 100.0]
["2026-09-03T19:49:21.853196+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:22.209863+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:49:22.211635+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:22.212431+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:22.323897+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:22.324974+00:00", "trade", 5.7501, 100.0]
["2026-09-03T19:49:22.325043+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:49:22.458197+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:22.648169+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:49:22.648484+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:22.648735+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:22.648775+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:22.648825+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:22.649011+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:22.649056+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:22.649377+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:23.716104+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:49:23.738450+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:49:23.782301+00:00", "trade", 5.7627, 26.0]
["2026-09-03T19:49:24.186502+00:00", "trade", 5.7563, 1.0]
["2026-09-03T19:49:24.186866+00:00", "trade", 5.7563, 1.0]
["2026-09-03T19:49:24.341730+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:24.449001+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:24.781502+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:25.730687+00:00", "trade", 5.76, 24.0]
["2026-09-03T19:49:25.730711+00:00", "trade", 5.755, 24.0]
["2026-09-03T19:49:25.730894+00:00", "trade", 5.755, 26.0]
["2026-09-03T19:49:26.165062+00:00", "trade", 5.75, 32.0]
["2026-09-03T19:49:26.165122+00:00", "trade", 5.75, 37.0]
["2026-09-03T19:49:26.165176+00:00", "trade", 5.75, 7.0]
["2026-09-03T19:49:26.428254+00:00", "trade", 5.7534, 1.0]
["2026-09-03T19:49:26.432007+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:26.432327+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:26.571453+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:27.873919+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:27.878615+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:28.251035+00:00", "trade", 5.758, 1.0]
["2026-09-03T19:49:28.254340+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:49:28.255478+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:28.296931+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:28.374731+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:28.380505+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:28.391762+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:29.769109+00:00", "trade", 5.7562, 1.0]
["2026-09-03T19:49:30.011398+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:30.069867+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:30.069907+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:30.070328+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:30.070328+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:30.353538+00:00", "trade", 5.7625, 14.0]
["2026-09-03T19:49:30.405863+00:00", "trade", 5.7501, 100.0]
["2026-09-03T19:49:30.475733+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:30.921407+00:00", "trade", 5.76, 75.0]
["2026-09-03T19:49:31.162744+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:31.327636+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:32.783518+00:00", "trade", 5.7625, 100.0]
["2026-09-03T19:49:33.006167+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:33.007465+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:33.013068+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:33.240259+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:33.336849+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:33.337130+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:33.352547+00:00", "trade", 5.755, 8.0]
["2026-09-03T19:49:33.355651+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:49:33.472377+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:33.472377+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:33.648443+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:49:33.648757+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:33.649012+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:33.649012+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:33.649097+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:33.863463+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:33.935849+00:00", "trade", 5.7533, 608.0]
["2026-09-03T19:49:34.077131+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:34.198490+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:34.322377+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:49:34.322911+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:34.323212+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:34.323292+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:34.402396+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:34.402436+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:34.421165+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:34.421165+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:34.473093+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:49:34.473299+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:34.489019+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:49:34.581549+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:49:34.582575+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.000903+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.000907+00:00", "trade", 5.755, 93.0]
["2026-09-03T19:49:35.000931+00:00", "trade", 5.755, 500.0]
["2026-09-03T19:49:35.000933+00:00", "trade", 5.755, 80.0]
["2026-09-03T19:49:35.001294+00:00", "trade", 5.755, 452.0]
["2026-09-03T19:49:35.001526+00:00", "trade", 5.755, 194.0]
["2026-09-03T19:49:35.002549+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.003497+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.013522+00:00", "trade", 5.755, 50.0]
["2026-09-03T19:49:35.013585+00:00", "trade", 5.755, 117.0]
["2026-09-03T19:49:35.013642+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.013702+00:00", "trade", 5.755, 36.0]
["2026-09-03T19:49:35.014123+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:49:35.014138+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.014138+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.014141+00:00", "trade", 5.755, 49.0]
["2026-09-03T19:49:35.014156+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.014192+00:00", "trade", 5.755, 49.0]
["2026-09-03T19:49:35.014309+00:00", "trade", 5.755, 264.0]
["2026-09-03T19:49:35.015014+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.015233+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.016084+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.016087+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.016087+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.016090+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:49:35.018441+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.019256+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:49:35.021199+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.021602+00:00", "trade", 5.755, 300.0]
["2026-09-03T19:49:35.025246+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:49:35.025887+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.030994+00:00", "trade", 5.755, 104.0]
["2026-09-03T19:49:35.030997+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:49:35.031000+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:49:35.031003+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:49:35.031003+00:00", "trade", 5.755, 104.0]
["2026-09-03T19:49:35.031005+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.031008+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.031012+00:00", "trade", 5.755, 320.0]
["2026-09-03T19:49:35.031012+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:49:35.031017+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.031017+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.031017+00:00", "trade", 5.755, 300.0]
["2026-09-03T19:49:35.031020+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:49:35.031020+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.031023+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:49:35.031026+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.031026+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.031029+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:49:35.031032+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.031035+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.031035+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:49:35.031035+00:00", "trade", 5.755, 20.0]
["2026-09-03T19:49:35.031038+00:00", "trade", 5.76, 16.0]
["2026-09-03T19:49:35.031074+00:00", "trade", 5.76, 84.0]
["2026-09-03T19:49:35.031077+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:49:35.031077+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:49:35.031080+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:49:35.031107+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.031158+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.031358+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.031414+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:49:35.031417+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:49:35.031420+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:49:35.031438+00:00", "trade", 5.76, 600.0]
["2026-09-03T19:49:35.031533+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.031549+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.031589+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.031624+00:00", "trade", 5.755, 80.0]
["2026-09-03T19:49:35.031628+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:49:35.031631+00:00", "trade", 5.755, 350.0]
["2026-09-03T19:49:35.031644+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.031799+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.031937+00:00", "trade", 5.76, 75.0]
["2026-09-03T19:49:35.031999+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.032040+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.032045+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.032060+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.032335+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.032352+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:49:35.032358+00:00", "trade", 5.76, 75.0]
["2026-09-03T19:49:35.032471+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.032521+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.032927+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.033047+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.034538+00:00", "trade", 5.755, 5.0]
["2026-09-03T19:49:35.035643+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.035645+00:00", "trade", 5.76, 194.0]
["2026-09-03T19:49:35.035834+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.036114+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.036953+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.040755+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.041948+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.055486+00:00", "trade", 5.755, 4.0]
["2026-09-03T19:49:35.081979+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:35.146582+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:49:35.262580+00:00", "trade", 5.755, 30.0]
["2026-09-03T19:49:35.287489+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.287492+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.288147+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:35.450994+00:00", "trade", 5.7534, 1.0]
["2026-09-03T19:49:36.452528+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:49:36.946547+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:37.033254+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:37.035093+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:37.035654+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:37.037153+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:37.037414+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:38.294512+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:49:39.629469+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:39.695099+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:49:39.695114+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:40.023141+00:00", "trade", 5.755, 290.0]
["2026-09-03T19:49:40.025111+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:49:40.801983+00:00", "trade", 5.7568, 3.0]
["2026-09-03T19:49:40.802356+00:00", "trade", 5.7568, 1.0]
["2026-09-03T19:49:41.305057+00:00", "trade", 5.755, 3240.0]
["2026-09-03T19:49:41.348931+00:00", "trade", 5.7527, 2.0]
["2026-09-03T19:49:41.580928+00:00", "trade", 5.7599, 100.0]
["2026-09-03T19:49:41.951157+00:00", "trade", 5.755, 26.0]
["2026-09-03T19:49:41.951214+00:00", "trade", 5.755, 36.0]
["2026-09-03T19:49:43.325633+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:49:43.782177+00:00", "trade", 5.7621, 100.0]
["2026-09-03T19:49:43.861503+00:00", "trade", 5.7534, 100.0]
["2026-09-03T19:49:44.777312+00:00", "trade", 5.755, 50.0]
["2026-09-03T19:49:44.778785+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:49:44.779101+00:00", "trade", 5.76, 50.0]
["2026-09-03T19:49:45.086397+00:00", "trade", 5.7529, 24.0]
["2026-09-03T19:49:46.618060+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:49:47.362624+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:48.146530+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:48.150143+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:48.175495+00:00", "trade", 5.7534, 2.0]
["2026-09-03T19:49:48.639668+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:49:48.712261+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:50.023165+00:00", "trade", 5.755, 227.0]
["2026-09-03T19:49:51.314180+00:00", "trade", 5.755, 9.0]
["2026-09-03T19:49:51.331276+00:00", "trade", 5.755, 11.0]
["2026-09-03T19:49:51.397347+00:00", "trade", 5.755, 1000.0]
["2026-09-03T19:49:51.397701+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:49:51.397734+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:49:51.397764+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:49:51.397797+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:49:51.397819+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:51.398842+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:51.754519+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:52.005171+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:52.048222+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:52.403022+00:00", "trade", 5.755, 37.0]
["2026-09-03T19:49:52.654820+00:00", "trade", 5.7551, 400.0]
["2026-09-03T19:49:53.246755+00:00", "trade", 5.755, 61.0]
["2026-09-03T19:49:53.301467+00:00", "trade", 5.7534, 1055.0]
["2026-09-03T19:49:53.429064+00:00", "trade", 5.755, 138.0]
["2026-09-03T19:49:55.467333+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:55.879258+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:56.030142+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:56.124216+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:56.502858+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:56.538126+00:00", "trade", 5.755, 7.0]
["2026-09-03T19:49:56.907992+00:00", "trade", 5.755, 42.0]
["2026-09-03T19:49:57.477172+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:57.699819+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:57.779855+00:00", "trade", 5.755, 295.0]
["2026-09-03T19:49:58.011965+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:58.019172+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:58.019177+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:58.019198+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:58.019212+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:58.109084+00:00", "trade", 5.762, 100.0]
["2026-09-03T19:49:58.567939+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:58.939659+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:58.943172+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:58.943282+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:58.943312+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:58.947332+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:58.976226+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:58.996674+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:59.001381+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:59.009365+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:59.013179+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:59.413030+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:59.413076+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:59.696726+00:00", "trade", 5.7533, 2.0]
["2026-09-03T19:49:59.698001+00:00", "trade", 5.755, 8.0]
["2026-09-03T19:49:59.966147+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:59.974756+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:59.975104+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:59.975304+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:59.975489+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:49:59.980779+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:49:59.980783+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:49:59.980783+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:49:59.980785+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:49:59.980980+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:49:59.981003+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:49:59.988381+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:50:00.011420+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:00.024632+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:50:00.028006+00:00", "trade", 5.755, 8.0]
["2026-09-03T19:50:00.028067+00:00", "trade", 5.755, 199.0]
["2026-09-03T19:50:00.032628+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:50:00.032631+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:00.032635+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:00.032641+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:00.032643+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:00.677727+00:00", "trade", 5.755, 18.0]
["2026-09-03T19:50:00.678037+00:00", "trade", 5.755, 18.0]
["2026-09-03T19:50:00.678110+00:00", "trade", 5.755, 18.0]
["2026-09-03T19:50:00.678226+00:00", "trade", 5.755, 18.0]
["2026-09-03T19:50:00.680344+00:00", "trade", 5.755, 45.0]
["2026-09-03T19:50:00.681913+00:00", "trade", 5.755, 18.0]
["2026-09-03T19:50:01.000525+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:01.013706+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:01.095501+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:01.103465+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:01.128645+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:01.128685+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:01.129306+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:01.148918+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:01.312412+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:01.334440+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:01.509867+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:01.514057+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:01.514679+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:01.808001+00:00", "trade", 5.7533, 3.0]
["2026-09-03T19:50:01.890433+00:00", "trade", 5.7533, 2.0]
["2026-09-03T19:50:01.902889+00:00", "trade", 5.752, 18.0]
["2026-09-03T19:50:02.026083+00:00", "trade", 5.7619, 100.0]
["2026-09-03T19:50:02.031878+00:00", "trade", 5.7516, 100.0]
["2026-09-03T19:50:02.202261+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:02.202351+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:02.222719+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:02.341711+00:00", "trade", 5.755, 43.0]
["2026-09-03T19:50:02.669278+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:02.669779+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:02.669929+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:02.850840+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:02.851737+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:03.208200+00:00", "trade", 5.7533, 375.0]
["2026-09-03T19:50:03.404478+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:03.478399+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:03.968786+00:00", "trade", 5.755, 265.0]
["2026-09-03T19:50:05.224811+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:05.286187+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:05.504862+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:05.842874+00:00", "trade", 5.755, 2000.0]
["2026-09-03T19:50:05.842942+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:06.182455+00:00", "trade", 5.7599, 2000.0]
["2026-09-03T19:50:06.182521+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:06.769077+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:07.052808+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:07.054276+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:07.054712+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:07.095234+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:07.511772+00:00", "trade", 5.7571, 50.0]
["2026-09-03T19:50:07.545518+00:00", "trade", 5.755, 9863.0]
["2026-09-03T19:50:07.722246+00:00", "trade", 5.7595, 200.0]
["2026-09-03T19:50:07.730549+00:00", "trade", 5.7595, 200.0]
["2026-09-03T19:50:07.734954+00:00", "trade", 5.7595, 100.0]
["2026-09-03T19:50:08.172578+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:08.330985+00:00", "trade", 5.757, 30.0]
["2026-09-03T19:50:08.332344+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:08.411580+00:00", "trade", 5.7576, 28.0]
["2026-09-03T19:50:08.411601+00:00", "trade", 5.7576, 1.0]
["2026-09-03T19:50:08.621146+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:08.656726+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:09.617845+00:00", "trade", 5.76, 138.0]
["2026-09-03T19:50:09.835823+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:10.007166+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:10.023249+00:00", "trade", 5.755, 169.0]
["2026-09-03T19:50:10.078646+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:10.166460+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:10.685601+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:10.686658+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:10.873954+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:10.874009+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:11.023330+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:11.042099+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:11.193924+00:00", "trade", 5.755, 41.0]
["2026-09-03T19:50:12.205138+00:00", "trade", 5.755, 22.0]
["2026-09-03T19:50:12.205198+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.206110+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421543+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421543+00:00", "trade", 5.76, 95.0]
["2026-09-03T19:50:12.421543+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:50:12.421548+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:50:12.421548+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421552+00:00", "trade", 5.76, 22.0]
["2026-09-03T19:50:12.421552+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421555+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:50:12.421558+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421558+00:00", "trade", 5.76, 303.0]
["2026-09-03T19:50:12.421560+00:00", "trade", 5.76, 158.0]
["2026-09-03T19:50:12.421569+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421572+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:50:12.421579+00:00", "trade", 5.76, 464.0]
["2026-09-03T19:50:12.421579+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:50:12.421583+00:00", "trade", 5.76, 509.0]
["2026-09-03T19:50:12.421583+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421588+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421588+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:50:12.421588+00:00", "trade", 5.76, 8.0]
["2026-09-03T19:50:12.421588+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421597+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:50:12.421602+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421607+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421607+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:50:12.421612+00:00", "trade", 5.76, 9.0]
["2026-09-03T19:50:12.421612+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:50:12.421612+00:00", "trade", 5.76, 11.0]
["2026-09-03T19:50:12.421616+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421616+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421621+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421621+00:00", "trade", 5.76, 1200.0]
["2026-09-03T19:50:12.421624+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421627+00:00", "trade", 5.76, 2000.0]
["2026-09-03T19:50:12.421627+00:00", "trade", 5.76, 1000.0]
["2026-09-03T19:50:12.421627+00:00", "trade", 5.76, 26.0]
["2026-09-03T19:50:12.421627+00:00", "trade", 5.76, 174.0]
["2026-09-03T19:50:12.421629+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421633+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421633+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421645+00:00", "trade", 5.76, 26.0]
["2026-09-03T19:50:12.421645+00:00", "trade", 5.76, 74.0]
["2026-09-03T19:50:12.421649+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421650+00:00", "trade", 5.76, 89.0]
["2026-09-03T19:50:12.421650+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421654+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421663+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421663+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:50:12.421663+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:50:12.421663+00:00", "trade", 5.76, 143.0]
["2026-09-03T19:50:12.421669+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421699+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421717+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:50:12.421717+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:50:12.421720+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421724+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421744+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421789+00:00", "trade", 5.76, 422.0]
["2026-09-03T19:50:12.421795+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421795+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:50:12.421798+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421802+00:00", "trade", 5.76, 453.0]
["2026-09-03T19:50:12.421802+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:50:12.421804+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421807+00:00", "trade", 5.76, 2.0]
["2026-09-03T19:50:12.421807+00:00", "trade", 5.76, 2700.0]
["2026-09-03T19:50:12.421807+00:00", "trade", 5.76, 448.0]
["2026-09-03T19:50:12.421811+00:00", "trade", 5.76, 1200.0]
["2026-09-03T19:50:12.421811+00:00", "trade", 5.76, 11.0]
["2026-09-03T19:50:12.421814+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421814+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421820+00:00", "trade", 5.76, 131.0]
["2026-09-03T19:50:12.421822+00:00", "trade", 5.76, 26.0]
["2026-09-03T19:50:12.421826+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421828+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421829+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421829+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421834+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421834+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421834+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421837+00:00", "trade", 5.76, 58.0]
["2026-09-03T19:50:12.421840+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421840+00:00", "trade", 5.76, 42.0]
["2026-09-03T19:50:12.421843+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421849+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421859+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421859+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421869+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421874+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421879+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421882+00:00", "trade", 5.76, 58.0]
["2026-09-03T19:50:12.421882+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:50:12.421885+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.421885+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421885+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421885+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421885+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421889+00:00", "trade", 5.76, 91.0]
["2026-09-03T19:50:12.421889+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:50:12.421889+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421892+00:00", "trade", 5.76, 8.0]
["2026-09-03T19:50:12.421892+00:00", "trade", 5.76, 192.0]
["2026-09-03T19:50:12.421904+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421909+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421909+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421914+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.421979+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422024+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422044+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422050+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422078+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.422096+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.422096+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:50:12.422099+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.422108+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:50:12.422130+00:00", "trade", 5.76, 24.0]
["2026-09-03T19:50:12.422130+00:00", "trade", 5.76, 11.0]
["2026-09-03T19:50:12.422130+00:00", "trade", 5.76, 3.0]
["2026-09-03T19:50:12.422130+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422132+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.422136+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:50:12.422136+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:50:12.422136+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:50:12.422140+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422141+00:00", "trade", 5.76, 605.0]
["2026-09-03T19:50:12.422141+00:00", "trade", 5.76, 600.0]
["2026-09-03T19:50:12.422141+00:00", "trade", 5.76, 2.0]
["2026-09-03T19:50:12.422144+00:00", "trade", 5.76, 600.0]
["2026-09-03T19:50:12.422144+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.422150+00:00", "trade", 5.76, 75.0]
["2026-09-03T19:50:12.422150+00:00", "trade", 5.76, 56.0]
["2026-09-03T19:50:12.422150+00:00", "trade", 5.76, 14.0]
["2026-09-03T19:50:12.422162+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:50:12.422177+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:50:12.422210+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422213+00:00", "trade", 5.76, 1689.0]
["2026-09-03T19:50:12.422225+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422255+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.422258+00:00", "trade", 5.76, 2400.0]
["2026-09-03T19:50:12.422275+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422281+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422281+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422285+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.422285+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422285+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422289+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.422300+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422320+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422336+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.422357+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.422384+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:50:12.422386+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422388+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.422388+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.422481+00:00", "trade", 5.76, 11.0]
["2026-09-03T19:50:12.422541+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422546+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422686+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.422700+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:50:12.422995+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.422997+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.423057+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.423082+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.423087+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.423289+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.423368+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.423423+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.423560+00:00", "trade", 5.755, 5.0]
["2026-09-03T19:50:12.423897+00:00", "trade", 5.76, 600.0]
["2026-09-03T19:50:12.423897+00:00", "trade", 5.76, 600.0]
["2026-09-03T19:50:12.423942+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.423942+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.423949+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.423951+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.423964+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.424113+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.424179+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.424180+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.424200+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.424220+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.424530+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.424646+00:00", "trade", 5.76, 13.0]
["2026-09-03T19:50:12.424646+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.424871+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.425658+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.427512+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.427512+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.457700+00:00", "trade", 5.76, 1049.0]
["2026-09-03T19:50:12.482934+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.482939+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.482940+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.482940+00:00", "trade", 5.76, 392.0]
["2026-09-03T19:50:12.482949+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.483300+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.483301+00:00", "trade", 5.76, 128.0]
["2026-09-03T19:50:12.483304+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:50:12.483305+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.483305+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.483305+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.483308+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:50:12.483308+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:12.483310+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.483310+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.483312+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:50:12.483312+00:00", "trade", 5.76, 2158.0]
["2026-09-03T19:50:12.483315+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.483319+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:50:12.483325+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.483330+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:50:12.483340+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.483342+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:50:12.483342+00:00", "trade", 5.76, 14.0]
["2026-09-03T19:50:12.483346+00:00", "trade", 5.76, 32.0]
["2026-09-03T19:50:12.483350+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.483400+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.483431+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.483431+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.483436+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.483446+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.483466+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.483476+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.483476+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.483496+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.483496+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.483741+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.483877+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.484047+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.484052+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.484293+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.484493+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.484493+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.484769+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.484814+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.487240+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.487462+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:50:12.487607+00:00", "trade", 5.76, 40.0]
["2026-09-03T19:50:12.491314+00:00", "trade", 5.76, 151.0]
["2026-09-03T19:50:12.492084+00:00", "trade", 5.755, 42.0]
["2026-09-03T19:50:12.495239+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.498619+00:00", "trade", 5.755, 26.0]
["2026-09-03T19:50:12.537189+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:50:12.545100+00:00", "trade", 5.755, 3000.0]
["2026-09-03T19:50:12.546183+00:00", "trade", 5.755, 3000.0]
["2026-09-03T19:50:12.546312+00:00", "trade", 5.755, 3000.0]
["2026-09-03T19:50:12.546312+00:00", "trade", 5.755, 3772.0]
["2026-09-03T19:50:12.546544+00:00", "trade", 5.755, 3000.0]
["2026-09-03T19:50:12.547233+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:50:12.547233+00:00", "trade", 5.755, 128.0]
["2026-09-03T19:50:12.561917+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:12.577027+00:00", "trade", 5.76, 65.0]
["2026-09-03T19:50:12.577081+00:00", "trade", 5.76, 198.0]
["2026-09-03T19:50:12.589002+00:00", "trade", 5.755, 600.0]
["2026-09-03T19:50:12.589008+00:00", "trade", 5.755, 2400.0]
["2026-09-03T19:50:12.611396+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:50:12.611402+00:00", "trade", 5.755, 22.0]
["2026-09-03T19:50:12.668020+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:13.017447+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:14.215637+00:00", "trade", 5.755, 1897.0]
["2026-09-03T19:50:14.216016+00:00", "trade", 5.755, 3000.0]
["2026-09-03T19:50:14.234988+00:00", "trade", 5.755, 2300.0]
["2026-09-03T19:50:16.240926+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:50:20.819511+00:00", "trade", 5.754, 18.0]
["2026-09-03T19:50:21.076994+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:21.236084+00:00", "trade", 5.76, 118.0]
["2026-09-03T19:50:22.063095+00:00", "trade", 5.755, 30.0]
["2026-09-03T19:50:22.063155+00:00", "trade", 5.755, 48.0]
["2026-09-03T19:50:22.096730+00:00", "trade", 5.7539, 876.0]
["2026-09-03T19:50:22.478304+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:22.479342+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:22.622908+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:22.623831+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:22.703135+00:00", "trade", 5.7587, 100.0]
["2026-09-03T19:50:23.233743+00:00", "trade", 5.755, 25.0]
["2026-09-03T19:50:23.503716+00:00", "trade", 5.755, 8.0]
["2026-09-03T19:50:24.038798+00:00", "trade", 5.755, 4000.0]
["2026-09-03T19:50:25.274620+00:00", "trade", 5.755, 6.0]
["2026-09-03T19:50:25.479465+00:00", "trade", 5.755, 12.0]
["2026-09-03T19:50:25.553573+00:00", "trade", 5.7567, 100.0]
["2026-09-03T19:50:26.537467+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:50:26.537480+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:50:26.537480+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:50:26.537486+00:00", "trade", 5.755, 500.0]
["2026-09-03T19:50:26.537486+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:50:26.538207+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:50:26.538207+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:50:26.694777+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.195529+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.225501+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.225554+00:00", "trade", 5.76, 1051.0]
["2026-09-03T19:50:27.225581+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.225591+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.226127+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.226142+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.226142+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.226142+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.226162+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.226203+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.226207+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.226603+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.226603+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.226603+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.270588+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.467828+00:00", "trade", 5.76, 191.0]
["2026-09-03T19:50:27.522336+00:00", "trade", 5.76, 340.0]
["2026-09-03T19:50:27.588169+00:00", "trade", 5.76, 214.0]
["2026-09-03T19:50:27.643070+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:50:27.659945+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.660276+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.660586+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:27.661052+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:28.371104+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:50:30.011463+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:30.023128+00:00", "trade", 5.755, 58.0]
["2026-09-03T19:50:30.653748+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:50:30.653751+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:50:30.656032+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:30.656062+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:30.657160+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:30.707212+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:50:31.616859+00:00", "trade", 5.75, 10.0]
["2026-09-03T19:50:31.911570+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:31.911571+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:31.911573+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:31.911591+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:50:31.911591+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:50:31.911600+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:31.911616+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:31.911651+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:31.912027+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:31.912208+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:31.912248+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:31.912248+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:31.912368+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:31.912809+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:31.959545+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:32.233097+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:33.193513+00:00", "trade", 5.76, 2.0]
["2026-09-03T19:50:35.024762+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:35.024767+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:35.420274+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:35.529179+00:00", "trade", 5.7573, 25.0]
["2026-09-03T19:50:36.235293+00:00", "trade", 5.755, 17.0]
["2026-09-03T19:50:36.614264+00:00", "trade", 5.76, 3.0]
["2026-09-03T19:50:36.614296+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:36.614301+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:36.614315+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:50:36.614324+00:00", "trade", 5.76, 352.0]
["2026-09-03T19:50:36.614412+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:36.615329+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:36.635171+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:36.635742+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:36.863885+00:00", "trade", 5.76, 5.0]
["2026-09-03T19:50:36.911305+00:00", "trade", 5.755, 191.0]
["2026-09-03T19:50:36.982879+00:00", "trade", 5.7584, 100.0]
["2026-09-03T19:50:36.994125+00:00", "trade", 5.7584, 100.0]
["2026-09-03T19:50:37.270869+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:37.270869+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:37.271872+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:37.271952+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:37.343329+00:00", "trade", 5.7529, 15978.0]
["2026-09-03T19:50:37.344334+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:37.627328+00:00", "trade", 5.7546, 30.0]
["2026-09-03T19:50:37.770739+00:00", "trade", 5.755, 50.0]
["2026-09-03T19:50:37.770754+00:00", "trade", 5.75, 50.0]
["2026-09-03T19:50:38.556877+00:00", "trade", 5.755, 32.0]
["2026-09-03T19:50:39.765273+00:00", "trade", 5.755, 33.0]
["2026-09-03T19:50:39.962206+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:50:40.023237+00:00", "trade", 5.755, 89.0]
["2026-09-03T19:50:40.049513+00:00", "trade", 5.755, 151.0]
["2026-09-03T19:50:40.755324+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:40.756843+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:40.757845+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:41.842486+00:00", "trade", 5.7582, 100.0]
["2026-09-03T19:50:42.098562+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:43.839904+00:00", "trade", 5.754, 200.0]
["2026-09-03T19:50:47.101712+00:00", "trade", 5.754, 2.0]
["2026-09-03T19:50:47.271036+00:00", "trade", 5.754, 849.0]
["2026-09-03T19:50:47.837945+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:47.882080+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:50:49.093113+00:00", "trade", 5.755, 50.0]
["2026-09-03T19:50:50.246813+00:00", "trade", 5.755, 2.0]
["2026-09-03T19:50:50.820654+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:50:51.087683+00:00", "trade", 5.755, 199.0]
["2026-09-03T19:50:51.538147+00:00", "trade", 5.755, 214.0]
["2026-09-03T19:50:51.741154+00:00", "trade", 5.755, 340.0]
["2026-09-03T19:50:53.280768+00:00", "trade", 5.7568, 8.0]
["2026-09-03T19:50:53.281144+00:00", "trade", 5.7568, 1.0]
["2026-09-03T19:50:54.247086+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:50:54.674138+00:00", "trade", 5.755, 2.0]
["2026-09-03T19:50:54.674505+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:50:55.849871+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:50:57.514971+00:00", "trade", 5.7539, 1.0]
["2026-09-03T19:50:57.728705+00:00", "trade", 5.7563, 2.0]
["2026-09-03T19:50:58.388887+00:00", "trade", 5.7568, 3.0]
["2026-09-03T19:50:58.740746+00:00", "trade", 5.755, 87.0]
["2026-09-03T19:50:58.744550+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:50:58.895880+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:00.011482+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:00.168253+00:00", "trade", 5.755, 169.0]
["2026-09-03T19:51:00.477756+00:00", "trade", 5.7539, 359.0]
["2026-09-03T19:51:00.569628+00:00", "trade", 5.758, 2000.0]
["2026-09-03T19:51:00.571065+00:00", "trade", 5.76, 274.0]
["2026-09-03T19:51:00.817262+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:01.511278+00:00", "trade", 5.7567, 14.0]
["2026-09-03T19:51:01.633738+00:00", "trade", 5.755, 35.0]
["2026-09-03T19:51:02.217762+00:00", "trade", 5.76, 56.0]
["2026-09-03T19:51:02.217831+00:00", "trade", 5.76, 28.0]
["2026-09-03T19:51:02.217927+00:00", "trade", 5.76, 11.0]
["2026-09-03T19:51:02.217987+00:00", "trade", 5.76, 76.0]
["2026-09-03T19:51:02.218820+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:02.228750+00:00", "trade", 5.76, 23.0]
["2026-09-03T19:51:02.228813+00:00", "trade", 5.76, 47.0]
["2026-09-03T19:51:02.228870+00:00", "trade", 5.76, 21.0]
["2026-09-03T19:51:02.248831+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:51:02.513131+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:02.873836+00:00", "trade", 5.7599, 2000.0]
["2026-09-03T19:51:03.318457+00:00", "trade", 5.76, 13.0]
["2026-09-03T19:51:03.329349+00:00", "trade", 5.76, 8.0]
["2026-09-03T19:51:03.554248+00:00", "trade", 5.76, 114.0]
["2026-09-03T19:51:04.709854+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:51:04.720803+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:51:05.748476+00:00", "trade", 5.7581, 200.0]
["2026-09-03T19:51:05.760375+00:00", "trade", 5.7581, 100.0]
["2026-09-03T19:51:05.765653+00:00", "trade", 5.7581, 100.0]
["2026-09-03T19:51:06.670031+00:00", "trade", 5.754, 1.0]
["2026-09-03T19:51:06.670937+00:00", "trade", 5.755, 46.0]
["2026-09-03T19:51:06.673628+00:00", "trade", 5.755, 152.0]
["2026-09-03T19:51:07.361251+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:51:07.437717+00:00", "trade", 5.75, 318.0]
["2026-09-03T19:51:07.468775+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:51:07.840914+00:00", "trade", 5.7569, 2.0]
["2026-09-03T19:51:08.336632+00:00", "trade", 5.755, 12.0]
["2026-09-03T19:51:09.876992+00:00", "trade", 5.755, 148.0]
["2026-09-03T19:51:10.376947+00:00", "trade", 5.755, 2.0]
["2026-09-03T19:51:10.380321+00:00", "trade", 5.755, 9.0]
["2026-09-03T19:51:10.982454+00:00", "trade", 5.755, 20.0]
["2026-09-03T19:51:12.564773+00:00", "trade", 5.755, 5.0]
["2026-09-03T19:51:12.943335+00:00", "trade", 5.755, 4.0]
["2026-09-03T19:51:13.256332+00:00", "trade", 5.754, 354.0]
["2026-09-03T19:51:13.517452+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:13.837655+00:00", "trade", 5.758, 100.0]
["2026-09-03T19:51:13.855508+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:13.855514+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:13.855704+00:00", "trade", 5.755, 174.0]
["2026-09-03T19:51:14.506871+00:00", "trade", 5.76, 28.0]
["2026-09-03T19:51:14.506925+00:00", "trade", 5.76, 58.0]
["2026-09-03T19:51:17.441662+00:00", "trade", 5.754, 10.0]
["2026-09-03T19:51:17.814285+00:00", "trade", 5.7534, 1000.0]
["2026-09-03T19:51:18.292526+00:00", "trade", 5.755, 33.0]
["2026-09-03T19:51:18.909739+00:00", "trade", 5.755, 4.0]
["2026-09-03T19:51:19.520806+00:00", "trade", 5.755, 8.0]
["2026-09-03T19:51:19.536879+00:00", "trade", 5.755, 3000.0]
["2026-09-03T19:51:19.537529+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:19.538005+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:19.691065+00:00", "trade", 5.7569, 100.0]
["2026-09-03T19:51:19.843579+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:21.437653+00:00", "trade", 5.755, 531.0]
["2026-09-03T19:51:21.440997+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:51:23.303610+00:00", "trade", 5.755, 5.0]
["2026-09-03T19:51:23.594947+00:00", "trade", 5.755, 116.0]
["2026-09-03T19:51:23.595010+00:00", "trade", 5.755, 12.0]
["2026-09-03T19:51:23.926167+00:00", "trade", 5.755, 75.0]
["2026-09-03T19:51:24.161980+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:24.835812+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:26.240582+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:26.919866+00:00", "trade", 5.754, 5.0]
["2026-09-03T19:51:26.978427+00:00", "trade", 5.75, 20.0]
["2026-09-03T19:51:27.162414+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:28.013233+00:00", "trade", 5.755, 34.0]
["2026-09-03T19:51:28.254969+00:00", "trade", 5.7565, 6.0]
["2026-09-03T19:51:28.935174+00:00", "trade", 5.755, 150.0]
["2026-09-03T19:51:28.936298+00:00", "trade", 5.755, 350.0]
["2026-09-03T19:51:29.395961+00:00", "trade", 5.7541, 2.0]
["2026-09-03T19:51:29.672791+00:00", "trade", 5.7541, 339.0]
["2026-09-03T19:51:30.011509+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:30.511097+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:30.511574+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:30.624253+00:00", "trade", 5.7569, 28.0]
["2026-09-03T19:51:31.448518+00:00", "trade", 5.76, 20.0]
["2026-09-03T19:51:31.927519+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:31.927522+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:31.927522+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:31.927525+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:31.927528+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:51:31.929576+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:31.930099+00:00", "trade", 5.755, 260.0]
["2026-09-03T19:51:31.930099+00:00", "trade", 5.755, 111.0]
["2026-09-03T19:51:31.930941+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:31.930941+00:00", "trade", 5.755, 129.0]
["2026-09-03T19:51:33.045503+00:00", "trade", 5.7569, 100.0]
["2026-09-03T19:51:33.195157+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:51:33.510548+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:33.510553+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:36.491845+00:00", "trade", 5.7542, 100.0]
["2026-09-03T19:51:36.526791+00:00", "trade", 5.755, 2.0]
["2026-09-03T19:51:36.527847+00:00", "trade", 5.755, 188.0]
["2026-09-03T19:51:36.527976+00:00", "trade", 5.755, 3.0]
["2026-09-03T19:51:37.841816+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:39.013227+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:51:39.014280+00:00", "trade", 5.755, 7.0]
["2026-09-03T19:51:39.014337+00:00", "trade", 5.755, 111.0]
["2026-09-03T19:51:39.014391+00:00", "trade", 5.755, 21.0]
["2026-09-03T19:51:39.646279+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:39.922096+00:00", "trade", 5.7542, 1.0]
["2026-09-03T19:51:40.269224+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:51:40.270563+00:00", "trade", 5.755, 107.0]
["2026-09-03T19:51:40.280399+00:00", "trade", 5.76, 7.0]
["2026-09-03T19:51:40.281457+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:40.659454+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:42.162438+00:00", "trade", 5.755, 591.0]
["2026-09-03T19:51:42.162513+00:00", "trade", 5.755, 450.0]
["2026-09-03T19:51:42.162616+00:00", "trade", 5.755, 59.0]
["2026-09-03T19:51:42.908283+00:00", "trade", 5.7545, 281.0]
["2026-09-03T19:51:43.158644+00:00", "trade", 5.752, 1.0]
["2026-09-03T19:51:43.302046+00:00", "trade", 5.7568, 100.0]
["2026-09-03T19:51:43.767440+00:00", "trade", 5.7599, 2.0]
["2026-09-03T19:51:43.823259+00:00", "trade", 5.76, 179.0]
["2026-09-03T19:51:43.823322+00:00", "trade", 5.76, 47.0]
["2026-09-03T19:51:43.823385+00:00", "trade", 5.76, 3.0]
["2026-09-03T19:51:43.824627+00:00", "trade", 5.7556, 50.0]
["2026-09-03T19:51:43.848644+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:44.030470+00:00", "trade", 5.755, 116.0]
["2026-09-03T19:51:44.531186+00:00", "trade", 5.755, 114.0]
["2026-09-03T19:51:44.635829+00:00", "trade", 5.7546, 32.0]
["2026-09-03T19:51:44.999142+00:00", "trade", 5.755, 102.0]
["2026-09-03T19:51:45.153028+00:00", "trade", 5.76, 65.0]
["2026-09-03T19:51:45.153088+00:00", "trade", 5.76, 35.0]
["2026-09-03T19:51:45.164004+00:00", "trade", 5.76, 228.0]
["2026-09-03T19:51:45.188822+00:00", "trade", 5.76, 23.0]
["2026-09-03T19:51:45.188894+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:45.188963+00:00", "trade", 5.76, 105.0]
["2026-09-03T19:51:45.199894+00:00", "trade", 5.76, 229.0]
["2026-09-03T19:51:45.211120+00:00", "trade", 5.76, 61.0]
["2026-09-03T19:51:45.240987+00:00", "trade", 5.76, 57.0]
["2026-09-03T19:51:45.298304+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:45.334386+00:00", "trade", 5.76, 114.0]
["2026-09-03T19:51:45.408474+00:00", "trade", 5.76, 152.0]
["2026-09-03T19:51:45.665920+00:00", "trade", 5.755, 50.0]
["2026-09-03T19:51:45.966657+00:00", "trade", 5.755, 72.0]
["2026-09-03T19:51:46.267556+00:00", "trade", 5.755, 72.0]
["2026-09-03T19:51:46.567962+00:00", "trade", 5.755, 72.0]
["2026-09-03T19:51:46.666798+00:00", "trade", 5.7566, 400.0]
["2026-09-03T19:51:46.687512+00:00", "trade", 5.7552, 300.0]
["2026-09-03T19:51:46.695186+00:00", "trade", 5.7541, 200.0]
["2026-09-03T19:51:46.724208+00:00", "trade", 5.7557, 100.0]
["2026-09-03T19:51:46.868867+00:00", "trade", 5.755, 72.0]
["2026-09-03T19:51:47.170209+00:00", "trade", 5.755, 72.0]
["2026-09-03T19:51:47.371033+00:00", "trade", 5.755, 54.0]
["2026-09-03T19:51:47.372314+00:00", "trade", 5.7579, 50.0]
["2026-09-03T19:51:47.418947+00:00", "trade", 5.7568, 2000.0]
["2026-09-03T19:51:47.571366+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:47.671692+00:00", "trade", 5.755, 72.0]
["2026-09-03T19:51:47.787690+00:00", "trade", 5.755, 21.0]
["2026-09-03T19:51:47.873231+00:00", "trade", 5.755, 54.0]
["2026-09-03T19:51:48.053856+00:00", "trade", 5.755, 42.0]
["2026-09-03T19:51:48.156912+00:00", "trade", 5.755, 30.0]
["2026-09-03T19:51:48.222868+00:00", "trade", 5.755, 1000.0]
["2026-09-03T19:51:48.222871+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:51:48.222874+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:51:48.222874+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:51:48.222877+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:48.222880+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:51:48.222880+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:48.224239+00:00", "trade", 5.755, 53.0]
["2026-09-03T19:51:48.224810+00:00", "trade", 5.7541, 400.0]
["2026-09-03T19:51:48.282349+00:00", "trade", 5.7557, 400.0]
["2026-09-03T19:51:48.358154+00:00", "trade", 5.755, 48.0]
["2026-09-03T19:51:48.441840+00:00", "trade", 5.7557, 30.0]
["2026-09-03T19:51:48.459366+00:00", "trade", 5.755, 30.0]
["2026-09-03T19:51:48.560581+00:00", "trade", 5.755, 24.0]
["2026-09-03T19:51:48.661799+00:00", "trade", 5.755, 30.0]
["2026-09-03T19:51:48.762565+00:00", "trade", 5.755, 24.0]
["2026-09-03T19:51:48.862680+00:00", "trade", 5.755, 24.0]
["2026-09-03T19:51:48.962969+00:00", "trade", 5.755, 30.0]
["2026-09-03T19:51:49.063817+00:00", "trade", 5.755, 24.0]
["2026-09-03T19:51:49.121185+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:49.121621+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:49.164496+00:00", "trade", 5.755, 30.0]
["2026-09-03T19:51:49.226947+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:49.265248+00:00", "trade", 5.755, 24.0]
["2026-09-03T19:51:49.365317+00:00", "trade", 5.755, 18.0]
["2026-09-03T19:51:49.876880+00:00", "trade", 5.755, 30.0]
["2026-09-03T19:51:52.709110+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:52.709116+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:52.709427+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:52.923872+00:00", "trade", 5.76, 105.0]
["2026-09-03T19:51:52.997686+00:00", "trade", 5.76, 97.0]
["2026-09-03T19:51:53.827553+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:53.827565+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:53.827565+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:51:53.827629+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:53.827629+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:53.827632+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:53.827634+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:53.827795+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:53.828272+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:53.828632+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:53.828672+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:53.828752+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:53.829000+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:51:53.839047+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:53.955900+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:53.956075+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:53.956195+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:53.956240+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.057131+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.058554+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.068177+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.134675+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.275140+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.458095+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.617931+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.722154+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.722244+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.776378+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.776438+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.829434+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.829449+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.829875+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.830567+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:54.831519+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.831875+00:00", "trade", 5.7569, 52.0]
["2026-09-03T19:51:54.833840+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.833845+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.833848+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:54.929427+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.949039+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:54.978128+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:55.002414+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:51:55.118547+00:00", "trade", 5.755, 105.0]
["2026-09-03T19:51:55.118608+00:00", "trade", 5.755, 95.0]
["2026-09-03T19:51:55.118680+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:55.119575+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:55.198102+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:55.246186+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:55.252486+00:00", "trade", 5.7595, 97.0]
["2026-09-03T19:51:55.332978+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:55.358920+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:55.507233+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:55.643658+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:55.687377+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:55.688199+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:55.768966+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:55.768971+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:55.793945+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:55.793951+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:55.794111+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:55.850425+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:55.878602+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:56.107894+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:51:56.201167+00:00", "trade", 5.7573, 2000.0]
["2026-09-03T19:51:56.202439+00:00", "trade", 5.7571, 65.0]
["2026-09-03T19:51:56.306460+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:56.397818+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:57.559739+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:57.565357+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:57.737146+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:58.023403+00:00", "trade", 5.76, 47.0]
["2026-09-03T19:51:58.023463+00:00", "trade", 5.76, 70.0]
["2026-09-03T19:51:58.023526+00:00", "trade", 5.76, 151.0]
["2026-09-03T19:51:58.023601+00:00", "trade", 5.76, 159.0]
["2026-09-03T19:51:58.023655+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:58.023706+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:58.023767+00:00", "trade", 5.76, 22.0]
["2026-09-03T19:51:58.024413+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:58.024497+00:00", "trade", 5.76, 3882.0]
["2026-09-03T19:51:58.024500+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:51:58.024504+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:51:58.024508+00:00", "trade", 5.76, 800.0]
["2026-09-03T19:51:58.024508+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:51:58.024513+00:00", "trade", 5.76, 1500.0]
["2026-09-03T19:51:58.024513+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:58.024513+00:00", "trade", 5.76, 8.0]
["2026-09-03T19:51:58.024515+00:00", "trade", 5.76, 38.0]
["2026-09-03T19:51:58.024515+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:51:58.024519+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:58.024519+00:00", "trade", 5.76, 15.0]
["2026-09-03T19:51:58.024521+00:00", "trade", 5.76, 21.0]
["2026-09-03T19:51:58.024557+00:00", "trade", 5.76, 2300.0]
["2026-09-03T19:51:58.024560+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:58.024564+00:00", "trade", 5.76, 520.0]
["2026-09-03T19:51:58.024567+00:00", "trade", 5.76, 20.0]
["2026-09-03T19:51:58.024571+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:58.024571+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:51:58.024576+00:00", "trade", 5.76, 3600.0]
["2026-09-03T19:51:58.024576+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:51:58.024576+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:51:58.024579+00:00", "trade", 5.76, 387.0]
["2026-09-03T19:51:58.024583+00:00", "trade", 5.76, 239.0]
["2026-09-03T19:51:58.024583+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:51:58.024588+00:00", "trade", 5.76, 554.0]
["2026-09-03T19:51:58.024588+00:00", "trade", 5.76, 8.0]
["2026-09-03T19:51:58.024591+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:58.024591+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:58.024591+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:58.024595+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:51:58.024595+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:58.024600+00:00", "trade", 5.76, 161.0]
["2026-09-03T19:51:58.024600+00:00", "trade", 5.76, 800.0]
["2026-09-03T19:51:58.024600+00:00", "trade", 5.76, 79.0]
["2026-09-03T19:51:58.024607+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:51:58.024607+00:00", "trade", 5.76, 24.0]
["2026-09-03T19:51:58.024607+00:00", "trade", 5.76, 51.0]
["2026-09-03T19:51:58.024607+00:00", "trade", 5.76, 44.0]
["2026-09-03T19:51:58.024609+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:58.024612+00:00", "trade", 5.76, 152.0]
["2026-09-03T19:51:58.024612+00:00", "trade", 5.76, 63.0]
["2026-09-03T19:51:58.024616+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:51:58.024616+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:58.024616+00:00", "trade", 5.76, 37.0]
["2026-09-03T19:51:58.024621+00:00", "trade", 5.76, 51.0]
["2026-09-03T19:51:58.024621+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:51:58.024621+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:51:58.024630+00:00", "trade", 5.76, 44.0]
["2026-09-03T19:51:58.024630+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:58.024636+00:00", "trade", 5.76, 618.0]
["2026-09-03T19:51:58.024636+00:00", "trade", 5.76, 1000.0]
["2026-09-03T19:51:58.024639+00:00", "trade", 5.76, 1100.0]
["2026-09-03T19:51:58.024639+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:51:58.024641+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:58.024641+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:58.024645+00:00", "trade", 5.76, 56.0]
["2026-09-03T19:51:58.024645+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:51:58.024646+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:58.024646+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:58.024648+00:00", "trade", 5.76, 96.0]
["2026-09-03T19:51:58.024651+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:51:58.024651+00:00", "trade", 5.76, 24.0]
["2026-09-03T19:51:58.024651+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:58.024651+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:58.024654+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:51:58.024654+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:51:58.024660+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:51:58.024660+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:51:58.024661+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:58.024661+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:58.024666+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:58.024671+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:58.024676+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:58.024701+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:51:58.024711+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024719+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024719+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024719+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024719+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024721+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024721+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024760+00:00", "trade", 5.76, 194.0]
["2026-09-03T19:51:58.024771+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024821+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024891+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024907+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024907+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024916+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024916+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024916+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024916+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024921+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024921+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024921+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024927+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024951+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024957+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.024976+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.025001+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.025006+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.025006+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.025047+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.025077+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:51:58.025177+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:51:58.025202+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025222+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025222+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025231+00:00", "trade", 5.76, 11.0]
["2026-09-03T19:51:58.025232+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025242+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025277+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025277+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025307+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025332+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025360+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:51:58.025362+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025362+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025498+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025498+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025518+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025523+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025723+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025733+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025790+00:00", "trade", 5.76, 116.0]
["2026-09-03T19:51:58.025808+00:00", "trade", 5.76, 11.0]
["2026-09-03T19:51:58.025809+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025809+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.025851+00:00", "trade", 5.76, 50.0]
["2026-09-03T19:51:58.025908+00:00", "trade", 5.76, 55.0]
["2026-09-03T19:51:58.025999+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.026031+00:00", "trade", 5.76, 389.0]
["2026-09-03T19:51:58.026034+00:00", "trade", 5.76, 65.0]
["2026-09-03T19:51:58.026099+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.026151+00:00", "trade", 5.76, 124.0]
["2026-09-03T19:51:58.026196+00:00", "trade", 5.76, 480.0]
["2026-09-03T19:51:58.026205+00:00", "trade", 5.76, 50.0]
["2026-09-03T19:51:58.026230+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:51:58.026278+00:00", "trade", 5.76, 54.0]
["2026-09-03T19:51:58.026285+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.026332+00:00", "trade", 5.76, 59.0]
["2026-09-03T19:51:58.026386+00:00", "trade", 5.76, 51.0]
["2026-09-03T19:51:58.026475+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.026556+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.026635+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.026951+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.027246+00:00", "trade", 5.76, 54.0]
["2026-09-03T19:51:58.027300+00:00", "trade", 5.76, 58.0]
["2026-09-03T19:51:58.027318+00:00", "trade", 5.76, 45.0]
["2026-09-03T19:51:58.028916+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.031561+00:00", "trade", 5.765, 457.0]
["2026-09-03T19:51:58.031910+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:51:58.032072+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:51:58.033224+00:00", "trade", 5.765, 22.0]
["2026-09-03T19:51:58.036427+00:00", "trade", 5.765, 13.0]
["2026-09-03T19:51:58.037744+00:00", "trade", 5.765, 13.0]
["2026-09-03T19:51:58.041511+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.041566+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.043160+00:00", "trade", 5.765, 83.0]
["2026-09-03T19:51:58.081536+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.118509+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:58.126471+00:00", "trade", 5.7553, 2.0]
["2026-09-03T19:51:58.221668+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:51:58.287954+00:00", "trade", 5.7553, 328.0]
["2026-09-03T19:51:58.325219+00:00", "trade", 5.762, 1.0]
["2026-09-03T19:51:59.783453+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:51:59.876973+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:51:59.877033+00:00", "trade", 5.765, 26.0]
["2026-09-03T19:52:00.011541+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:00.152416+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:00.330119+00:00", "trade", 5.7584, 800.0]
["2026-09-03T19:52:00.678779+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:00.906717+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:00.946265+00:00", "trade", 5.7652, 3.0]
["2026-09-03T19:52:00.946271+00:00", "trade", 5.77, 3.0]
["2026-09-03T19:52:00.946412+00:00", "trade", 5.7652, 1997.0]
["2026-09-03T19:52:01.523339+00:00", "trade", 5.7587, 6.0]
["2026-09-03T19:52:01.588675+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:52:01.595000+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.631239+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:52:01.687320+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.687370+00:00", "trade", 5.77, 250.0]
["2026-09-03T19:52:01.687439+00:00", "trade", 5.77, 250.0]
["2026-09-03T19:52:01.687457+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:52:01.687457+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:52:01.687460+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:52:01.687463+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:52:01.687466+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:52:01.687466+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:52:01.687470+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:52:01.687470+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:52:01.687500+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.688423+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.689902+00:00", "trade", 5.77, 225.0]
["2026-09-03T19:52:01.691049+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.691174+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.691229+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.692593+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.698005+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.699612+00:00", "trade", 5.77, 260.0]
["2026-09-03T19:52:01.699684+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.699810+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.699889+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:52:01.699944+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:52:01.699961+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:52:01.699964+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:52:01.699973+00:00", "trade", 5.77, 9.0]
["2026-09-03T19:52:01.699975+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.699980+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.700451+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.700456+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.700511+00:00", "trade", 5.77, 138.0]
["2026-09-03T19:52:01.700511+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.700822+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.700887+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.700952+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.700993+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.701023+00:00", "trade", 5.77, 27.0]
["2026-09-03T19:52:01.701073+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.701353+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.701353+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.701429+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.701435+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:52:01.703233+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.703669+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.704150+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.704792+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.711611+00:00", "trade", 5.77, 31.0]
["2026-09-03T19:52:01.717406+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:52:01.717454+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:52:01.731834+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:52:01.732650+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:52:01.732650+00:00", "trade", 5.77, 70.0]
["2026-09-03T19:52:01.732652+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:52:01.732658+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:52:01.732658+00:00", "trade", 5.77, 1200.0]
["2026-09-03T19:52:01.732661+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:52:01.732664+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:52:01.732667+00:00", "trade", 5.77, 1600.0]
["2026-09-03T19:52:01.732667+00:00", "trade", 5.77, 63.0]
["2026-09-03T19:52:01.732670+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:52:01.732677+00:00", "trade", 5.77, 174.0]
["2026-09-03T19:52:01.732680+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:52:01.732682+00:00", "trade", 5.77, 49.0]
["2026-09-03T19:52:01.732685+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:52:01.732685+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:52:01.732693+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.732703+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.732723+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.732727+00:00", "trade", 5.77, 600.0]
["2026-09-03T19:52:01.732727+00:00", "trade", 5.77, 57.0]
["2026-09-03T19:52:01.732733+00:00", "trade", 5.77, 1500.0]
["2026-09-03T19:52:01.732737+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:52:01.732737+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:52:01.732739+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:52:01.732742+00:00", "trade", 5.77, 1100.0]
["2026-09-03T19:52:01.732746+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:52:01.732746+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:52:01.732748+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.732751+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:52:01.732751+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:52:01.732751+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:52:01.732754+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.732768+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:52:01.732844+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:52:01.732847+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:52:01.732899+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:52:01.732904+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:52:01.732914+00:00", "trade", 5.77, 372.0]
["2026-09-03T19:52:01.732917+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:52:01.732920+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:52:01.732923+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:52:01.732923+00:00", "trade", 5.77, 543.0]
["2026-09-03T19:52:01.732929+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:52:01.732954+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:52:01.732964+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:52:01.732989+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:52:01.732999+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:52:01.733104+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:52:01.733124+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:52:01.733124+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:52:01.733134+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:52:01.733175+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:52:01.733211+00:00", "trade", 5.77, 55.0]
["2026-09-03T19:52:01.733211+00:00", "trade", 5.77, 35.0]
["2026-09-03T19:52:01.733215+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:52:01.733238+00:00", "trade", 5.77, 83.0]
["2026-09-03T19:52:01.733239+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:52:01.733300+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.733320+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.733365+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.733491+00:00", "trade", 5.775, 1000.0]
["2026-09-03T19:52:01.733495+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.733510+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.733650+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.733786+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.733841+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.733881+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.733911+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.734016+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.734081+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.734121+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.734121+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.734237+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.734322+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.734622+00:00", "trade", 5.775, 4.0]
["2026-09-03T19:52:01.735956+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.737479+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.737566+00:00", "trade", 5.775, 1400.0]
["2026-09-03T19:52:01.737595+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.740802+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.743114+00:00", "trade", 5.775, 3.0]
["2026-09-03T19:52:01.743308+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.743358+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.765200+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.772370+00:00", "trade", 5.775, 3.0]
["2026-09-03T19:52:01.775348+00:00", "trade", 5.775, 800.0]
["2026-09-03T19:52:01.787128+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.826265+00:00", "trade", 5.775, 4.0]
["2026-09-03T19:52:01.832947+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.832992+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:01.910722+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:02.225461+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:02.225471+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:02.311787+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:02.358228+00:00", "trade", 5.762, 562.0]
["2026-09-03T19:52:02.358300+00:00", "trade", 5.762, 125.0]
["2026-09-03T19:52:02.358360+00:00", "trade", 5.762, 5.0]
["2026-09-03T19:52:02.514083+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:02.514735+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:02.654301+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:52:02.909828+00:00", "trade", 5.775, 2500.0]
["2026-09-03T19:52:03.092184+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:03.117520+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:03.404233+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:03.455910+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:03.679008+00:00", "trade", 5.775, 500.0]
["2026-09-03T19:52:03.793404+00:00", "trade", 5.7731, 1.0]
["2026-09-03T19:52:04.051874+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:04.218511+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:52:04.338018+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:52:05.437210+00:00", "trade", 5.775, 4000.0]
["2026-09-03T19:52:05.579683+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:52:05.579686+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:52:05.584311+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:52:05.771588+00:00", "trade", 5.7733, 1.0]
["2026-09-03T19:52:06.027818+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:06.213893+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:52:07.230959+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:52:08.133654+00:00", "trade", 5.7769, 100.0]
["2026-09-03T19:52:09.080851+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:09.617967+00:00", "trade", 5.7703, 35.0]
["2026-09-03T19:52:09.618607+00:00", "trade", 5.775, 3.0]
["2026-09-03T19:52:09.833327+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:09.834347+00:00", "trade", 5.7581, 263.0]
["2026-09-03T19:52:09.878185+00:00", "trade", 5.7581, 1.0]
["2026-09-03T19:52:09.888906+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:52:10.492371+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:10.664902+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:11.010314+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:12.363854+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:52:12.937552+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:12.938444+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:12.938565+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:12.939712+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:13.497265+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:13.498227+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:13.502748+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:13.762000+00:00", "trade", 5.7769, 10.0]
["2026-09-03T19:52:15.214518+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:52:15.215609+00:00", "trade", 5.775, 30.0]
["2026-09-03T19:52:15.215754+00:00", "trade", 5.775, 121.0]
["2026-09-03T19:52:17.001194+00:00", "trade", 5.7579, 100.0]
["2026-09-03T19:52:17.017992+00:00", "trade", 5.775, 50.0]
["2026-09-03T19:52:17.068082+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:52:17.524286+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:52:17.653774+00:00", "trade", 5.775, 12.0]
["2026-09-03T19:52:17.653841+00:00", "trade", 5.775, 30.0]
["2026-09-03T19:52:17.653898+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:52:17.663951+00:00", "trade", 5.775, 43.0]
["2026-09-03T19:52:17.664212+00:00", "trade", 5.775, 5.0]
["2026-09-03T19:52:17.682466+00:00", "trade", 5.775, 3000.0]
["2026-09-03T19:52:17.682637+00:00", "trade", 5.775, 1600.0]
["2026-09-03T19:52:17.683750+00:00", "trade", 5.775, 92.0]
["2026-09-03T19:52:18.068032+00:00", "trade", 5.775, 50.0]
["2026-09-03T19:52:18.315082+00:00", "trade", 5.775, 1906.0]
["2026-09-03T19:52:18.315082+00:00", "trade", 5.775, 3000.0]
["2026-09-03T19:52:18.315465+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:18.316111+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:18.316360+00:00", "trade", 5.775, 85.0]
["2026-09-03T19:52:18.316414+00:00", "trade", 5.775, 72.0]
["2026-09-03T19:52:18.496284+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:52:18.498013+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:52:18.821602+00:00", "trade", 5.7583, 300.0]
["2026-09-03T19:52:18.833495+00:00", "trade", 5.7583, 5.0]
["2026-09-03T19:52:19.193813+00:00", "trade", 5.7753, 2000.0]
["2026-09-03T19:52:19.195097+00:00", "trade", 5.7753, 51.0]
["2026-09-03T19:52:19.230169+00:00", "trade", 5.7709, 80000.0]
["2026-09-03T19:52:19.230257+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.230267+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.230277+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:52:19.230348+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.230703+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.230829+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.230888+00:00", "trade", 5.77, 33.0]
["2026-09-03T19:52:19.230909+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.230918+00:00", "trade", 5.775, 600.0]
["2026-09-03T19:52:19.230922+00:00", "trade", 5.775, 450.0]
["2026-09-03T19:52:19.230922+00:00", "trade", 5.775, 160.0]
["2026-09-03T19:52:19.230925+00:00", "trade", 5.775, 280.0]
["2026-09-03T19:52:19.230927+00:00", "trade", 5.775, 760.0]
["2026-09-03T19:52:19.230937+00:00", "trade", 5.77, 750.0]
["2026-09-03T19:52:19.230939+00:00", "trade", 5.77, 420.0]
["2026-09-03T19:52:19.230949+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.230951+00:00", "trade", 5.77, 700.0]
["2026-09-03T19:52:19.230969+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.230980+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.230980+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.231068+00:00", "trade", 5.775, 9.0]
["2026-09-03T19:52:19.231083+00:00", "trade", 5.775, 303.0]
["2026-09-03T19:52:19.231171+00:00", "trade", 5.77, 166.0]
["2026-09-03T19:52:19.231220+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.231285+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.231447+00:00", "trade", 5.7709, 700.0]
["2026-09-03T19:52:19.231986+00:00", "trade", 5.775, 10.0]
["2026-09-03T19:52:19.232758+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.332300+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.344885+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.623068+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.623068+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.623128+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.687556+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.739896+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.739951+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.874777+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:19.874847+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:20.008059+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:20.008660+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:20.010407+00:00", "trade", 5.775, 12.0]
["2026-09-03T19:52:20.733020+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:20.791285+00:00", "trade", 5.77, 1247.0]
["2026-09-03T19:52:20.795479+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:21.565315+00:00", "trade", 5.762, 2.0]
["2026-09-03T19:52:23.363247+00:00", "trade", 5.775, 1200.0]
["2026-09-03T19:52:23.566071+00:00", "trade", 5.7621, 636.0]
["2026-09-03T19:52:23.585702+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:52:24.143449+00:00", "trade", 5.7715, 100.0]
["2026-09-03T19:52:24.210827+00:00", "trade", 5.775, 17.0]
["2026-09-03T19:52:24.544108+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:24.544264+00:00", "trade", 5.77, 9.0]
["2026-09-03T19:52:24.544358+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:24.545295+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:24.545315+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:24.585481+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:24.586393+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:24.639389+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:24.639785+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:24.722467+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:24.752925+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:24.752965+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:25.059449+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:25.087501+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:25.087556+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:25.282826+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:25.460499+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:25.461441+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:25.475976+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:25.476026+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:25.763994+00:00", "trade", 5.775, 21.0]
["2026-09-03T19:52:25.764055+00:00", "trade", 5.775, 52.0]
["2026-09-03T19:52:25.764112+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:25.764181+00:00", "trade", 5.775, 50.0]
["2026-09-03T19:52:25.764237+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:25.764241+00:00", "trade", 5.775, 326.0]
["2026-09-03T19:52:25.946506+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:25.979119+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:26.222144+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:52:26.782541+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:26.881196+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:27.526502+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:27.580531+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:27.839905+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:52:27.846499+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:27.846549+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:27.948016+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:28.032552+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:28.130044+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:28.334887+00:00", "trade", 5.775, 200.0]
["2026-09-03T19:52:28.386730+00:00", "trade", 5.77, 70.0]
["2026-09-03T19:52:28.949568+00:00", "trade", 5.7621, 10.0]
["2026-09-03T19:52:29.530734+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:29.625451+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:52:29.933718+00:00", "trade", 5.7731, 1.0]
["2026-09-03T19:52:30.011563+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:31.201155+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:31.201596+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:31.272806+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:31.443287+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:31.670355+00:00", "trade", 5.7664, 2.0]
["2026-09-03T19:52:32.182326+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:32.182351+00:00", "trade", 5.775, 2700.0]
["2026-09-03T19:52:32.182842+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:32.317201+00:00", "trade", 5.7703, 40.0]
["2026-09-03T19:52:33.121356+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:33.737256+00:00", "trade", 5.77, 20.0]
["2026-09-03T19:52:34.055921+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:34.056929+00:00", "trade", 5.775, 21.0]
["2026-09-03T19:52:34.058250+00:00", "trade", 5.78, 21.0]
["2026-09-03T19:52:34.134934+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:34.157588+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:34.181179+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:34.827383+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:34.827423+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:35.463480+00:00", "trade", 5.7623, 1.0]
["2026-09-03T19:52:35.548778+00:00", "trade", 5.7623, 409.0]
["2026-09-03T19:52:35.895395+00:00", "trade", 5.77, 20.0]
["2026-09-03T19:52:35.895470+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:35.895911+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:36.099155+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:36.246190+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:36.246551+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:36.830812+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:37.398782+00:00", "trade", 5.7605, 100.0]
["2026-09-03T19:52:37.816218+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:38.246236+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:38.330898+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:38.869547+00:00", "trade", 5.775, 15.0]
["2026-09-03T19:52:38.870337+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:38.944654+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:40.046363+00:00", "trade", 5.775, 15.0]
["2026-09-03T19:52:40.247999+00:00", "trade", 5.775, 1450.0]
["2026-09-03T19:52:40.457137+00:00", "trade", 5.775, 4.0]
["2026-09-03T19:52:40.457559+00:00", "trade", 5.775, 4.0]
["2026-09-03T19:52:40.473957+00:00", "trade", 5.775, 6.0]
["2026-09-03T19:52:40.490159+00:00", "trade", 5.775, 6.0]
["2026-09-03T19:52:40.709414+00:00", "trade", 5.778, 1.0]
["2026-09-03T19:52:41.459637+00:00", "trade", 5.775, 91.0]
["2026-09-03T19:52:41.819128+00:00", "trade", 5.7766, 1.0]
["2026-09-03T19:52:42.179485+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:42.179503+00:00", "trade", 5.775, 3000.0]
["2026-09-03T19:52:42.179503+00:00", "trade", 5.775, 600.0]
["2026-09-03T19:52:42.200466+00:00", "trade", 5.7731, 1.0]
["2026-09-03T19:52:42.217336+00:00", "trade", 5.7731, 1.0]
["2026-09-03T19:52:42.332985+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:42.333446+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:42.565664+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:42.580499+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:42.876382+00:00", "trade", 5.775, 2.0]
["2026-09-03T19:52:43.122670+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:43.131666+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:43.385155+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:43.392858+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:43.760748+00:00", "trade", 5.7691, 31.0]
["2026-09-03T19:52:43.795989+00:00", "trade", 5.7731, 1.0]
["2026-09-03T19:52:44.246210+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:45.238662+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:45.246195+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:45.271531+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:45.348793+00:00", "trade", 5.7679, 4.0]
["2026-09-03T19:52:45.474810+00:00", "trade", 5.775, 8.0]
["2026-09-03T19:52:45.474880+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:46.180991+00:00", "trade", 5.775, 3000.0]
["2026-09-03T19:52:46.181051+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:46.181839+00:00", "trade", 5.775, 3000.0]
["2026-09-03T19:52:48.568299+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:48.568467+00:00", "trade", 5.77, 9.0]
["2026-09-03T19:52:49.391566+00:00", "trade", 5.775, 58.0]
["2026-09-03T19:52:49.391629+00:00", "trade", 5.775, 50.0]
["2026-09-03T19:52:49.392257+00:00", "trade", 5.775, 60.0]
["2026-09-03T19:52:49.392320+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:49.393337+00:00", "trade", 5.775, 1125.0]
["2026-09-03T19:52:49.394062+00:00", "trade", 5.775, 775.0]
["2026-09-03T19:52:49.394119+00:00", "trade", 5.775, 350.0]
["2026-09-03T19:52:49.394543+00:00", "trade", 5.775, 82.0]
["2026-09-03T19:52:49.616682+00:00", "trade", 5.7799, 100.0]
["2026-09-03T19:52:50.402580+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:51.310831+00:00", "trade", 5.7701, 40.0]
["2026-09-03T19:52:51.527228+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:51.527243+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:51.527589+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:51.619172+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:51.772847+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:52.243969+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:52.243984+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:52.244375+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:52.244791+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:52.245217+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:52.253371+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:52.495209+00:00", "trade", 5.7697, 400.0]
["2026-09-03T19:52:52.647095+00:00", "trade", 5.775, 1000.0]
["2026-09-03T19:52:52.702387+00:00", "trade", 5.775, 500.0]
["2026-09-03T19:52:52.927272+00:00", "trade", 5.78, 21.0]
["2026-09-03T19:52:53.844687+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:52:54.145553+00:00", "trade", 5.7759, 100.0]
["2026-09-03T19:52:54.818871+00:00", "trade", 5.763, 3.0]
["2026-09-03T19:52:55.197806+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:55.308439+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:55.333368+00:00", "trade", 5.775, 317.0]
["2026-09-03T19:52:55.333432+00:00", "trade", 5.775, 27.0]
["2026-09-03T19:52:55.343554+00:00", "trade", 5.763, 569.0]
["2026-09-03T19:52:55.635663+00:00", "trade", 5.775, 100.0]
["2026-09-03T19:52:57.563011+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:57.563168+00:00", "trade", 5.77, 8.0]
["2026-09-03T19:52:57.900530+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:58.358866+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:58.414478+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:58.614966+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:58.738474+00:00", "trade", 5.775, 2.0]
["2026-09-03T19:52:59.044679+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:52:59.578845+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:00.011585+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:00.057413+00:00", "trade", 5.7731, 40.0]
["2026-09-03T19:53:00.121758+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:00.124244+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:00.147093+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:00.396657+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:00.555661+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:00.634453+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:01.838359+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:02.996627+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:02.996687+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:03.755789+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:03.763432+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:04.203615+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:04.219167+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:04.903135+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:06.067347+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:06.467549+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:06.471493+00:00", "trade", 5.775, 70.0]
["2026-09-03T19:53:06.791909+00:00", "trade", 5.775, 1500.0]
["2026-09-03T19:53:06.791977+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:06.792017+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:06.934862+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:06.934917+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:07.276931+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:08.525148+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:08.927665+00:00", "trade", 5.78, 20.0]
["2026-09-03T19:53:09.022156+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:09.242926+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:09.780616+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:09.780721+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:09.875798+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:10.016047+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:10.033378+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:10.196431+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:11.039563+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:11.188225+00:00", "trade", 5.775, 3100.0]
["2026-09-03T19:53:11.189019+00:00", "trade", 5.775, 3100.0]
["2026-09-03T19:53:11.189238+00:00", "trade", 5.77, 3.0]
["2026-09-03T19:53:11.189271+00:00", "trade", 5.77, 173.0]
["2026-09-03T19:53:11.189302+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:53:11.189325+00:00", "trade", 5.77, 328.0]
["2026-09-03T19:53:11.189360+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:11.189506+00:00", "trade", 5.775, 113.0]
["2026-09-03T19:53:11.189810+00:00", "trade", 5.775, 1125.0]
["2026-09-03T19:53:11.189866+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:11.190297+00:00", "trade", 5.775, 74.0]
["2026-09-03T19:53:11.190772+00:00", "trade", 5.775, 17.0]
["2026-09-03T19:53:11.190826+00:00", "trade", 5.775, 24.0]
["2026-09-03T19:53:11.190886+00:00", "trade", 5.775, 118.0]
["2026-09-03T19:53:11.190949+00:00", "trade", 5.775, 16.0]
["2026-09-03T19:53:11.191292+00:00", "trade", 5.775, 143.0]
["2026-09-03T19:53:11.192573+00:00", "trade", 5.7734, 52.0]
["2026-09-03T19:53:11.673153+00:00", "trade", 5.7728, 150.0]
["2026-09-03T19:53:11.876058+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:53:12.316394+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:53:12.598564+00:00", "trade", 5.7702, 1.0]
["2026-09-03T19:53:12.617146+00:00", "trade", 5.775, 186.0]
["2026-09-03T19:53:12.619272+00:00", "trade", 5.7702, 1.0]
["2026-09-03T19:53:12.670008+00:00", "trade", 5.775, 55.0]
["2026-09-03T19:53:12.731616+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:12.731637+00:00", "trade", 5.775, 2300.0]
["2026-09-03T19:53:12.732413+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:12.732921+00:00", "trade", 5.7749, 65.0]
["2026-09-03T19:53:12.733044+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:13.350877+00:00", "trade", 5.7749, 400.0]
["2026-09-03T19:53:13.351662+00:00", "trade", 5.775, 800.0]
["2026-09-03T19:53:13.359000+00:00", "trade", 5.7691, 82.0]
["2026-09-03T19:53:13.360479+00:00", "trade", 5.7691, 246.0]
["2026-09-03T19:53:13.393510+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:53:13.475807+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:53:13.543663+00:00", "trade", 5.7612, 200.0]
["2026-09-03T19:53:13.745836+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:13.746507+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:13.770660+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:13.831680+00:00", "trade", 5.7731, 2.0]
["2026-09-03T19:53:13.926941+00:00", "trade", 5.775, 60.0]
["2026-09-03T19:53:13.927007+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:13.928528+00:00", "trade", 5.775, 740.0]
["2026-09-03T19:53:13.982735+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:14.351167+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:14.351172+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:14.351222+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:14.432639+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:53:14.748793+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:14.749219+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:14.749264+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:14.749309+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:14.750081+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:14.858389+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:15.000412+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:15.020264+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:15.184531+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:15.764646+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:15.764651+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:15.765098+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:15.765143+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:15.766025+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:16.155848+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:16.505605+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:16.684546+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:17.030771+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:17.531427+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:18.722183+00:00", "trade", 5.7643, 5.0]
["2026-09-03T19:53:19.171131+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:19.641441+00:00", "trade", 5.7635, 5.0]
["2026-09-03T19:53:19.739905+00:00", "trade", 5.77, 2.0]
["2026-09-03T19:53:19.809923+00:00", "trade", 5.7701, 174.0]
["2026-09-03T19:53:19.828730+00:00", "trade", 5.775, 900.0]
["2026-09-03T19:53:19.828730+00:00", "trade", 5.775, 600.0]
["2026-09-03T19:53:19.830011+00:00", "trade", 5.7747, 64.0]
["2026-09-03T19:53:19.935502+00:00", "trade", 5.775, 300.0]
["2026-09-03T19:53:19.999277+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:20.302454+00:00", "trade", 5.7747, 600.0]
["2026-09-03T19:53:20.502652+00:00", "trade", 5.7644, 43.0]
["2026-09-03T19:53:22.949851+00:00", "trade", 5.7749, 8.0]
["2026-09-03T19:53:23.222538+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:53:23.269001+00:00", "trade", 5.775, 600.0]
["2026-09-03T19:53:23.400233+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:53:23.400348+00:00", "trade", 5.77, 25.0]
["2026-09-03T19:53:23.855361+00:00", "trade", 5.7731, 1.0]
["2026-09-03T19:53:24.259833+00:00", "trade", 5.7636, 100.0]
["2026-09-03T19:53:24.461878+00:00", "trade", 5.7644, 100.0]
["2026-09-03T19:53:24.609135+00:00", "trade", 5.7636, 355.0]
["2026-09-03T19:53:25.751865+00:00", "trade", 5.7644, 100.0]
["2026-09-03T19:53:25.796864+00:00", "trade", 5.7701, 45.0]
["2026-09-03T19:53:26.056938+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:26.187890+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:26.332975+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:27.185603+00:00", "trade", 5.775, 4716.0]
["2026-09-03T19:53:27.185681+00:00", "trade", 5.775, 600.0]
["2026-09-03T19:53:27.185720+00:00", "trade", 5.775, 2884.0]
["2026-09-03T19:53:27.186884+00:00", "trade", 5.7749, 154.0]
["2026-09-03T19:53:27.186995+00:00", "trade", 5.775, 84.0]
["2026-09-03T19:53:27.797030+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:28.211768+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:29.599726+00:00", "trade", 5.7777, 5.0]
["2026-09-03T19:53:30.011607+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:30.045954+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:30.136520+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:30.443916+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:30.577570+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:53:30.606458+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:30.803492+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:30.803954+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:31.136429+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:53:31.827922+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:53:31.829680+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:31.829841+00:00", "trade", 5.775, 50.0]
["2026-09-03T19:53:31.830950+00:00", "trade", 5.78, 50.0]
["2026-09-03T19:53:31.889819+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:32.203896+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:32.549003+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:33.694023+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:33.694023+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:33.694047+00:00", "trade", 5.775, 1472.0]
["2026-09-03T19:53:33.694050+00:00", "trade", 5.775, 528.0]
["2026-09-03T19:53:33.695334+00:00", "trade", 5.7751, 51.0]
["2026-09-03T19:53:33.790002+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:33.944354+00:00", "trade", 5.7731, 1.0]
["2026-09-03T19:53:34.561990+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:35.093846+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:35.276607+00:00", "trade", 5.775, 1.0]
["2026-09-03T19:53:35.290043+00:00", "trade", 5.775, 500.0]
["2026-09-03T19:53:35.290103+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:35.290925+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:35.351344+00:00", "trade", 5.7639, 310.0]
["2026-09-03T19:53:35.378977+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:53:35.449518+00:00", "trade", 5.77, 50.0]
["2026-09-03T19:53:35.654826+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:35.768918+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:53:35.872917+00:00", "trade", 5.764, 3.0]
["2026-09-03T19:53:35.909039+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:53:35.909462+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:37.291361+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:53:37.476022+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:37.683768+00:00", "trade", 5.775, 3100.0]
["2026-09-03T19:53:37.683831+00:00", "trade", 5.775, 1000.0]
["2026-09-03T19:53:37.684773+00:00", "trade", 5.775, 3100.0]
["2026-09-03T19:53:37.685046+00:00", "trade", 5.7748, 90.0]
["2026-09-03T19:53:37.685284+00:00", "trade", 5.775, 1100.0]
["2026-09-03T19:53:37.686045+00:00", "trade", 5.775, 98.0]
["2026-09-03T19:53:37.844544+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:38.885985+00:00", "trade", 5.775, 2000.0]
["2026-09-03T19:53:38.887260+00:00", "trade", 5.775, 74.0]
["2026-09-03T19:53:39.511694+00:00", "trade", 5.772, 1.0]
["2026-09-03T19:53:39.795741+00:00", "trade", 5.78, 400.0]
["2026-09-03T19:53:39.923088+00:00", "trade", 5.7731, 1.0]
["2026-09-03T19:53:40.020679+00:00", "trade", 5.77, 2.0]
["2026-09-03T19:53:40.020714+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:40.021206+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:40.040512+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:40.042951+00:00", "trade", 5.77, 1488.0]
["2026-09-03T19:53:40.859039+00:00", "trade", 5.7723, 1.0]
["2026-09-03T19:53:41.709921+00:00", "trade", 5.775, 400.0]
["2026-09-03T19:53:41.711202+00:00", "trade", 5.7726, 55.0]
["2026-09-03T19:53:41.852876+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:42.057428+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:42.246208+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:42.845304+00:00", "trade", 5.7654, 8.0]
["2026-09-03T19:53:43.060502+00:00", "trade", 5.7748, 32.0]
["2026-09-03T19:53:43.175742+00:00", "trade", 5.77, 13.0]
["2026-09-03T19:53:43.267247+00:00", "trade", 5.7702, 1.0]
["2026-09-03T19:53:43.289181+00:00", "trade", 5.7702, 1.0]
["2026-09-03T19:53:43.362595+00:00", "trade", 5.7654, 4.0]
["2026-09-03T19:53:43.369145+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:53:43.369821+00:00", "trade", 5.77, 90.0]
["2026-09-03T19:53:43.369821+00:00", "trade", 5.77, 5.0]
["2026-09-03T19:53:43.369825+00:00", "trade", 5.77, 50.0]
["2026-09-03T19:53:43.369825+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:53:43.369830+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:53:43.369860+00:00", "trade", 5.77, 2100.0]
["2026-09-03T19:53:43.369867+00:00", "trade", 5.77, 6.0]
["2026-09-03T19:53:43.369868+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:43.369870+00:00", "trade", 5.77, 6.0]
["2026-09-03T19:53:43.369873+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:53:43.369873+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:43.369880+00:00", "trade", 5.77, 3400.0]
["2026-09-03T19:53:43.369880+00:00", "trade", 5.77, 50.0]
["2026-09-03T19:53:43.369880+00:00", "trade", 5.77, 578.0]
["2026-09-03T19:53:43.369880+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:53:43.369885+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:53:43.369885+00:00", "trade", 5.77, 5089.0]
["2026-09-03T19:53:43.369888+00:00", "trade", 5.77, 750.0]
["2026-09-03T19:53:43.369888+00:00", "trade", 5.77, 700.0]
["2026-09-03T19:53:43.369893+00:00", "trade", 5.77, 1500.0]
["2026-09-03T19:53:43.369893+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:53:43.369893+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:53:43.369896+00:00", "trade", 5.77, 1500.0]
["2026-09-03T19:53:43.369903+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:43.369904+00:00", "trade", 5.77, 35.0]
["2026-09-03T19:53:43.369904+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:53:43.369904+00:00", "trade", 5.77, 4800.0]
["2026-09-03T19:53:43.369904+00:00", "trade", 5.77, 33.0]
["2026-09-03T19:53:43.369909+00:00", "trade", 5.77, 30.0]
["2026-09-03T19:53:43.369909+00:00", "trade", 5.77, 25.0]
["2026-09-03T19:53:43.369909+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:53:43.369909+00:00", "trade", 5.77, 7011.0]
["2026-09-03T19:53:43.369913+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:53:43.369913+00:00", "trade", 5.77, 2800.0]
["2026-09-03T19:53:43.369917+00:00", "trade", 5.77, 25.0]
["2026-09-03T19:53:43.369917+00:00", "trade", 5.77, 25.0]
["2026-09-03T19:53:43.369917+00:00", "trade", 5.77, 20.0]
["2026-09-03T19:53:43.369917+00:00", "trade", 5.77, 90.0]
["2026-09-03T19:53:43.369924+00:00", "trade", 5.77, 15.0]
["2026-09-03T19:53:43.369924+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:53:43.369924+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:53:43.369927+00:00", "trade", 5.77, 15.0]
["2026-09-03T19:53:43.369927+00:00", "trade", 5.77, 15.0]
["2026-09-03T19:53:43.369928+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:43.369928+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:43.369928+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:43.369931+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:53:43.369931+00:00", "trade", 5.77, 25.0]
["2026-09-03T19:53:43.369933+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:43.369936+00:00", "trade", 5.77, 61.0]
["2026-09-03T19:53:43.369938+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:43.369938+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:43.369938+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:43.369938+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:43.369943+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:43.369943+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:43.369948+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:43.369948+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:43.369948+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:53:43.370038+00:00", "trade", 5.77, 9.0]
["2026-09-03T19:53:43.370073+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:53:43.370088+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:53:43.370103+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:53:43.370138+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:53:43.370158+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:53:43.370374+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:53:43.370379+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:53:43.370456+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:53:43.370469+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.370479+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.370504+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.370509+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.370534+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.370559+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.370559+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.370594+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.370594+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.370619+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.370624+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.370755+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.370760+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.370760+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.370760+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.370925+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.370975+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.371035+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.371150+00:00", "trade", 5.7701, 62.0]
["2026-09-03T19:53:43.371210+00:00", "trade", 5.77, 84.0]
["2026-09-03T19:53:43.371236+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.371268+00:00", "trade", 5.77, 140.0]
["2026-09-03T19:53:43.371306+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.371328+00:00", "trade", 5.77, 76.0]
["2026-09-03T19:53:43.371352+00:00", "trade", 5.77, 90.0]
["2026-09-03T19:53:43.371388+00:00", "trade", 5.77, 50.0]
["2026-09-03T19:53:43.371445+00:00", "trade", 5.77, 115.0]
["2026-09-03T19:53:43.371505+00:00", "trade", 5.77, 156.0]
["2026-09-03T19:53:43.371582+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.371595+00:00", "trade", 5.77, 500.0]
["2026-09-03T19:53:43.371757+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.372168+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.372238+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.372674+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.373306+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.373822+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.373862+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.373897+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.374072+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.377956+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:53:43.379832+00:00", "trade", 5.765, 5.0]
["2026-09-03T19:53:43.381161+00:00", "trade", 5.765, 9.0]
["2026-09-03T19:53:43.381218+00:00", "trade", 5.765, 29.0]
["2026-09-03T19:53:43.381281+00:00", "trade", 5.765, 173.0]
["2026-09-03T19:53:43.381339+00:00", "trade", 5.765, 165.0]
["2026-09-03T19:53:43.381937+00:00", "trade", 5.765, 27.0]
["2026-09-03T19:53:43.382000+00:00", "trade", 5.765, 36.0]
["2026-09-03T19:53:43.382057+00:00", "trade", 5.765, 72.0]
["2026-09-03T19:53:43.383155+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:53:43.407841+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:53:43.416759+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.452945+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.454596+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:53:43.473264+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.473352+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:53:43.492038+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.503141+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:53:43.712923+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:53:43.781552+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:53:43.793631+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:43.826100+00:00", "trade", 5.765, 467.0]
["2026-09-03T19:53:44.249289+00:00", "trade", 5.765, 124.0]
["2026-09-03T19:53:44.351715+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:44.381820+00:00", "trade", 5.7618, 20.0]
["2026-09-03T19:53:44.382889+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:44.567561+00:00", "trade", 5.7623, 2.0]
["2026-09-03T19:53:44.725277+00:00", "trade", 5.765, 1906.0]
["2026-09-03T19:53:44.729427+00:00", "trade", 5.765, 600.0]
["2026-09-03T19:53:44.729427+00:00", "trade", 5.765, 500.0]
["2026-09-03T19:53:44.729430+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:53:44.729430+00:00", "trade", 5.765, 320.0]
["2026-09-03T19:53:44.729433+00:00", "trade", 5.765, 574.0]
["2026-09-03T19:53:44.832750+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:44.834671+00:00", "trade", 5.765, 80.0]
["2026-09-03T19:53:44.845858+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:53:45.016009+00:00", "trade", 5.7648, 770.0]
["2026-09-03T19:53:45.070920+00:00", "trade", 5.765, 312.0]
["2026-09-03T19:53:45.071989+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:45.077536+00:00", "trade", 5.77, 88.0]
["2026-09-03T19:53:45.078550+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:45.479743+00:00", "trade", 5.765, 55.0]
["2026-09-03T19:53:45.702180+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:53:46.098924+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:46.279205+00:00", "trade", 5.7648, 1.0]
["2026-09-03T19:53:46.375332+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:46.934477+00:00", "trade", 5.762, 1.0]
["2026-09-03T19:53:46.981641+00:00", "trade", 5.7658, 100.0]
["2026-09-03T19:53:47.372187+00:00", "trade", 5.7703, 5.0]
["2026-09-03T19:53:47.704036+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:53:47.901074+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:53:48.002079+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:53:48.030460+00:00", "trade", 5.7632, 1.0]
["2026-09-03T19:53:48.127315+00:00", "trade", 5.765, 4000.0]
["2026-09-03T19:53:48.128978+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:53:48.706978+00:00", "trade", 5.765, 26.0]
["2026-09-03T19:53:48.706978+00:00", "trade", 5.765, 474.0]
["2026-09-03T19:53:49.056310+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:53:49.302097+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:53:49.876904+00:00", "trade", 5.765, 195.0]
["2026-09-03T19:53:50.543699+00:00", "trade", 5.765, 9.0]
["2026-09-03T19:53:50.582173+00:00", "trade", 5.7658, 100.0]
["2026-09-03T19:53:50.730720+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:53:50.740789+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:53.412304+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:53.413622+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:53.414339+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:53.688030+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:54.411395+00:00", "trade", 5.7632, 19.0]
["2026-09-03T19:53:54.414384+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:54.700678+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:53:54.700687+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:53:54.700720+00:00", "trade", 5.77, 80.0]
["2026-09-03T19:53:54.700732+00:00", "trade", 5.765, 80.0]
["2026-09-03T19:53:54.772585+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:53:54.772612+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:53:54.942523+00:00", "trade", 5.7659, 100.0]
["2026-09-03T19:53:55.068863+00:00", "trade", 5.762, 1.0]
["2026-09-03T19:53:55.422246+00:00", "trade", 5.7659, 100.0]
["2026-09-03T19:53:55.423226+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:55.425311+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:56.352841+00:00", "trade", 5.7699, 170.0]
["2026-09-03T19:53:56.440242+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:56.898126+00:00", "trade", 5.7632, 4.0]
["2026-09-03T19:53:56.898493+00:00", "trade", 5.7632, 1.0]
["2026-09-03T19:53:57.305036+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:57.438624+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:57.531305+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:53:57.926989+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:53:58.439139+00:00", "trade", 5.765, 101.0]
["2026-09-03T19:53:59.164192+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:53:59.231047+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:53:59.570871+00:00", "trade", 5.7653, 3.0]
["2026-09-03T19:53:59.982052+00:00", "trade", 5.7631, 1.0]
["2026-09-03T19:54:00.011625+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:00.065016+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:00.590587+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:00.748471+00:00", "trade", 5.7653, 574.0]
["2026-09-03T19:54:01.563219+00:00", "trade", 5.765, 9.0]
["2026-09-03T19:54:02.831166+00:00", "trade", 5.7684, 13.0]
["2026-09-03T19:54:02.992795+00:00", "trade", 5.766, 200.0]
["2026-09-03T19:54:03.195704+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:04.670936+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:05.685961+00:00", "trade", 5.765, 18.0]
["2026-09-03T19:54:07.145171+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:07.717300+00:00", "trade", 5.765, 20.0]
["2026-09-03T19:54:07.870280+00:00", "trade", 5.765, 80.0]
["2026-09-03T19:54:08.078718+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:54:08.079350+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:08.079350+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:08.080959+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:08.081390+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:08.116759+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:08.301302+00:00", "trade", 5.7663, 100.0]
["2026-09-03T19:54:08.467273+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:08.484199+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:08.670983+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:08.694264+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:09.001610+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:09.067587+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:09.388371+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:09.671625+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:09.776244+00:00", "trade", 5.7601, 500.0]
["2026-09-03T19:54:10.011570+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:10.018230+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:10.036579+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:10.272979+00:00", "trade", 5.765, 50.0]
["2026-09-03T19:54:10.614821+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:10.989007+00:00", "trade", 5.7619, 200.0]
["2026-09-03T19:54:11.011094+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:11.011094+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:11.205553+00:00", "trade", 5.7718, 2.0]
["2026-09-03T19:54:11.366682+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:54:11.367774+00:00", "trade", 5.765, 5.0]
["2026-09-03T19:54:11.367798+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:54:11.991759+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:12.358215+00:00", "trade", 5.765, 80.0]
["2026-09-03T19:54:12.359123+00:00", "trade", 5.77, 80.0]
["2026-09-03T19:54:12.977660+00:00", "trade", 5.76, 20.0]
["2026-09-03T19:54:13.454733+00:00", "trade", 5.765, 257.0]
["2026-09-03T19:54:13.784143+00:00", "trade", 5.76, 15.0]
["2026-09-03T19:54:13.964847+00:00", "trade", 5.76, 20.0]
["2026-09-03T19:54:14.262188+00:00", "trade", 5.7677, 100.0]
["2026-09-03T19:54:14.333448+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:15.475391+00:00", "trade", 5.765, 90.0]
["2026-09-03T19:54:15.668706+00:00", "trade", 5.7655, 2.0]
["2026-09-03T19:54:15.958142+00:00", "trade", 5.7655, 461.0]
["2026-09-03T19:54:16.353327+00:00", "trade", 5.7705, 700.0]
["2026-09-03T19:54:16.666057+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:54:16.666066+00:00", "trade", 5.77, 3.0]
["2026-09-03T19:54:17.855806+00:00", "trade", 5.765, 50.0]
["2026-09-03T19:54:18.277924+00:00", "trade", 5.76, 20.0]
["2026-09-03T19:54:19.248100+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:54:19.248169+00:00", "trade", 5.765, 3772.0]
["2026-09-03T19:54:19.248579+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:19.249085+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:19.249444+00:00", "trade", 5.7645, 136.0]
["2026-09-03T19:54:19.821387+00:00", "trade", 5.762, 100.0]
["2026-09-03T19:54:20.085407+00:00", "trade", 5.76, 15676.0]
["2026-09-03T19:54:20.220071+00:00", "trade", 5.76, 376.0]
["2026-09-03T19:54:20.416688+00:00", "trade", 5.77, 20.0]
["2026-09-03T19:54:20.537287+00:00", "trade", 5.7632, 4.0]
["2026-09-03T19:54:21.512626+00:00", "trade", 5.7665, 3000.0]
["2026-09-03T19:54:21.513910+00:00", "trade", 5.7665, 73.0]
["2026-09-03T19:54:21.557736+00:00", "trade", 5.765, 9.0]
["2026-09-03T19:54:22.142418+00:00", "trade", 5.7676, 300.0]
["2026-09-03T19:54:24.343811+00:00", "trade", 5.77, 130.0]
["2026-09-03T19:54:24.532008+00:00", "trade", 5.765, 151.0]
["2026-09-03T19:54:24.532381+00:00", "trade", 5.765, 52.0]
["2026-09-03T19:54:24.532438+00:00", "trade", 5.765, 51.0]
["2026-09-03T19:54:24.829961+00:00", "trade", 5.765, 51.0]
["2026-09-03T19:54:24.845039+00:00", "trade", 5.765, 87.0]
["2026-09-03T19:54:25.147544+00:00", "trade", 5.765, 600.0]
["2026-09-03T19:54:25.372401+00:00", "trade", 5.7664, 3.0]
["2026-09-03T19:54:26.484469+00:00", "trade", 5.7653, 1.0]
["2026-09-03T19:54:26.485693+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:54:26.525198+00:00", "trade", 5.7677, 800.0]
["2026-09-03T19:54:26.596856+00:00", "trade", 5.7677, 4.0]
["2026-09-03T19:54:26.744995+00:00", "trade", 5.7677, 600.0]
["2026-09-03T19:54:26.829980+00:00", "trade", 5.765, 51.0]
["2026-09-03T19:54:27.238085+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:54:27.246511+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:54:27.554542+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:27.915075+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:27.934585+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:54:27.934585+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:54:27.934587+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:54:27.934590+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:54:27.934590+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:54:27.934594+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:54:27.934597+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:54:27.934599+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:54:27.934599+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:54:27.934603+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:54:27.934606+00:00", "trade", 5.765, 900.0]
["2026-09-03T19:54:27.934606+00:00", "trade", 5.765, 600.0]
["2026-09-03T19:54:27.934606+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:54:27.935328+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:54:27.935330+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:54:27.935333+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:54:27.935358+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:54:27.935358+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:54:27.935534+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:27.935908+00:00", "trade", 5.7656, 50.0]
["2026-09-03T19:54:27.935965+00:00", "trade", 5.765, 50.0]
["2026-09-03T19:54:27.936200+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:28.009300+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:54:28.174954+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:28.175680+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:28.429795+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:28.429857+00:00", "trade", 5.77, 7.0]
["2026-09-03T19:54:28.429926+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:28.429927+00:00", "trade", 5.77, 22.0]
["2026-09-03T19:54:28.429930+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:54:28.429930+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:54:28.429933+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:54:28.429933+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:54:28.429946+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:28.429966+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:28.430442+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:28.430913+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:28.431429+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:28.431474+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:28.432998+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:28.490269+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:28.640221+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:28.730191+00:00", "trade", 5.765, 51.0]
["2026-09-03T19:54:28.746013+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:28.943082+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:30.011666+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:30.202457+00:00", "trade", 5.762, 100.0]
["2026-09-03T19:54:30.203498+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:30.263345+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:30.337036+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:30.530501+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:31.164546+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:31.165132+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:31.213823+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:31.526152+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:31.701845+00:00", "trade", 5.7699, 10.0]
["2026-09-03T19:54:31.702632+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:31.815701+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:31.980064+00:00", "trade", 5.7653, 1.0]
["2026-09-03T19:54:32.113206+00:00", "trade", 5.765, 66.0]
["2026-09-03T19:54:32.217643+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:32.747398+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:54:32.747434+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:54:33.136856+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:33.202507+00:00", "trade", 5.762, 100.0]
["2026-09-03T19:54:33.745795+00:00", "trade", 5.765, 19.0]
["2026-09-03T19:54:33.745843+00:00", "trade", 5.76, 19.0]
["2026-09-03T19:54:33.745850+00:00", "trade", 5.76, 6.0]
["2026-09-03T19:54:33.745868+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:54:33.969011+00:00", "trade", 5.7653, 372.0]
["2026-09-03T19:54:34.318043+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:54:34.441597+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:34.499760+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:34.515884+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:34.588857+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:34.693784+00:00", "trade", 5.77, 20.0]
["2026-09-03T19:54:35.464050+00:00", "trade", 5.7655, 2.0]
["2026-09-03T19:54:36.109046+00:00", "trade", 5.7655, 100.0]
["2026-09-03T19:54:36.470351+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:36.475580+00:00", "trade", 5.765, 49.0]
["2026-09-03T19:54:36.527693+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:36.527703+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:36.528315+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:36.607553+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:37.029877+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:54:37.032385+00:00", "trade", 5.765, 8.0]
["2026-09-03T19:54:37.255741+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:37.888539+00:00", "trade", 5.765, 91.0]
["2026-09-03T19:54:37.889633+00:00", "trade", 5.765, 49.0]
["2026-09-03T19:54:38.102435+00:00", "trade", 5.762, 200.0]
["2026-09-03T19:54:38.429196+00:00", "trade", 5.765, 50.0]
["2026-09-03T19:54:38.487246+00:00", "trade", 5.762, 100.0]
["2026-09-03T19:54:39.829241+00:00", "trade", 5.765, 52.0]
["2026-09-03T19:54:39.868922+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:40.001743+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:40.020202+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:40.034040+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:40.154066+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:40.173161+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:40.249463+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:40.304609+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:40.449688+00:00", "trade", 5.7655, 4.0]
["2026-09-03T19:54:40.517030+00:00", "trade", 5.765, 126.0]
["2026-09-03T19:54:40.518308+00:00", "trade", 5.766, 52.0]
["2026-09-03T19:54:40.571402+00:00", "trade", 5.765, 9.0]
["2026-09-03T19:54:40.712179+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:54:40.803447+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:40.816825+00:00", "trade", 5.7655, 100.0]
["2026-09-03T19:54:41.151246+00:00", "trade", 5.765, 51.0]
["2026-09-03T19:54:41.347858+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:41.445861+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:41.560081+00:00", "trade", 5.7656, 5.0]
["2026-09-03T19:54:41.897652+00:00", "trade", 5.7697, 15.0]
["2026-09-03T19:54:41.919566+00:00", "trade", 5.7697, 1.0]
["2026-09-03T19:54:42.385901+00:00", "trade", 5.765, 50.0]
["2026-09-03T19:54:42.486105+00:00", "trade", 5.765, 43.0]
["2026-09-03T19:54:42.843076+00:00", "trade", 5.7686, 100.0]
["2026-09-03T19:54:42.922002+00:00", "trade", 5.765, 20.0]
["2026-09-03T19:54:43.772502+00:00", "trade", 5.7669, 1.0]
["2026-09-03T19:54:44.488083+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:45.429407+00:00", "trade", 5.7656, 100.0]
["2026-09-03T19:54:45.961334+00:00", "trade", 5.765, 44.0]
["2026-09-03T19:54:46.383856+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:46.383861+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:46.383931+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:46.829667+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:46.843250+00:00", "trade", 5.765, 118.0]
["2026-09-03T19:54:47.944285+00:00", "trade", 5.765, 197.0]
["2026-09-03T19:54:48.188430+00:00", "trade", 5.7656, 1.0]
["2026-09-03T19:54:48.826961+00:00", "trade", 5.7686, 6.0]
["2026-09-03T19:54:48.914963+00:00", "trade", 5.7656, 1015.0]
["2026-09-03T19:54:49.982339+00:00", "trade", 5.7686, 100.0]
["2026-09-03T19:54:50.725585+00:00", "trade", 5.77, 20.0]
["2026-09-03T19:54:50.726367+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:54:50.726370+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:54:50.726373+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:54:50.726376+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:54:50.726379+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:50.726494+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:50.726549+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:50.727171+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:50.727216+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:50.727221+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:54:50.727226+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:50.727227+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:54:50.727227+00:00", "trade", 5.77, 645.0]
["2026-09-03T19:54:50.727231+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:50.727233+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:54:50.727330+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:54:50.727497+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:50.727591+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:54:50.727732+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:50.727732+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:50.727903+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:50.727948+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:50.728604+00:00", "trade", 5.7678, 51.0]
["2026-09-03T19:54:50.799348+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:51.577049+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:51.731450+00:00", "trade", 5.765, 600.0]
["2026-09-03T19:54:51.740841+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:54:51.948724+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:51.991290+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:52.583355+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:52.611657+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:52.821382+00:00", "trade", 5.77, 20.0]
["2026-09-03T19:54:52.821446+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:53.056135+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:53.676744+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:54:53.955516+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:54.023688+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:54.023713+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:54:54.023713+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:54.024652+00:00", "trade", 5.77, 66.0]
["2026-09-03T19:54:54.024709+00:00", "trade", 5.77, 203.0]
["2026-09-03T19:54:54.024763+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:54:54.024820+00:00", "trade", 5.77, 3.0]
["2026-09-03T19:54:54.024892+00:00", "trade", 5.77, 521.0]
["2026-09-03T19:54:54.024943+00:00", "trade", 5.77, 26.0]
["2026-09-03T19:54:54.025791+00:00", "trade", 5.77, 9.0]
["2026-09-03T19:54:54.026233+00:00", "trade", 5.7674, 51.0]
["2026-09-03T19:54:54.094146+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:54.095221+00:00", "trade", 5.77, 1102.0]
["2026-09-03T19:54:54.096226+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:54.109688+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:54.721955+00:00", "trade", 5.762, 100.0]
["2026-09-03T19:54:55.190064+00:00", "trade", 5.765, 76.0]
["2026-09-03T19:54:55.190302+00:00", "trade", 5.77, 176.0]
["2026-09-03T19:54:55.414324+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:56.529223+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:56.529499+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:56.529516+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:54:56.651985+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:56.854075+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:54:57.126671+00:00", "trade", 5.765, 500.0]
["2026-09-03T19:54:57.127952+00:00", "trade", 5.7684, 50.0]
["2026-09-03T19:54:57.262599+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:58.487062+00:00", "trade", 5.77, 122.0]
["2026-09-03T19:54:58.487197+00:00", "trade", 5.765, 159.0]
["2026-09-03T19:54:58.487958+00:00", "trade", 5.765, 472.0]
["2026-09-03T19:54:58.626526+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:59.000316+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:59.001844+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:59.002100+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:59.002105+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:59.002907+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:59.016654+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:59.163732+00:00", "trade", 5.7657, 1.0]
["2026-09-03T19:54:59.502010+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:54:59.827705+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.011688+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.036452+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.094631+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.129398+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.180159+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.201315+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.467774+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.468631+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.469173+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.478525+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.505399+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.528133+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.539520+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.581209+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.581575+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.605822+00:00", "trade", 5.765, 34.0]
["2026-09-03T19:55:00.660638+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.660669+00:00", "trade", 5.77, 4.0]
["2026-09-03T19:55:00.660834+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.661345+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.664913+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.664929+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.673439+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.691968+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.711705+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.711755+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.814896+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.814991+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.825977+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:00.991301+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.000187+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.000227+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.013072+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.040428+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.050597+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.050672+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.050732+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.050732+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.076769+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.128292+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.130487+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.145392+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.183557+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:55:01.183623+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.198499+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.205380+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.529612+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.530219+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.554331+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.554337+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:55:01.554983+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.555273+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.556712+00:00", "trade", 5.768, 18.0]
["2026-09-03T19:55:01.662839+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.682291+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:01.701450+00:00", "trade", 5.765, 505.0]
["2026-09-03T19:55:01.904614+00:00", "trade", 5.7658, 719.0]
["2026-09-03T19:55:02.038308+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:02.077983+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:02.201812+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:02.296227+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:02.476195+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:02.476551+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:02.491998+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:02.555620+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:02.564671+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:02.564862+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:02.565343+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:02.565528+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:02.752754+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:02.852491+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:55:02.853583+00:00", "trade", 5.765, 22.0]
["2026-09-03T19:55:02.853968+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:55:03.010207+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:03.018077+00:00", "trade", 5.77, 6.0]
["2026-09-03T19:55:03.020070+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:03.120234+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:03.127036+00:00", "trade", 5.7658, 432.0]
["2026-09-03T19:55:03.447763+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:03.549501+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:03.652791+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:03.659026+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:03.793522+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:03.793597+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:03.811745+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:03.975638+00:00", "trade", 5.765, 30.0]
["2026-09-03T19:55:04.114846+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:04.114952+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:04.158185+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:04.554263+00:00", "trade", 5.7673, 2000.0]
["2026-09-03T19:55:04.952327+00:00", "trade", 5.77, 554.0]
["2026-09-03T19:55:05.103991+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:05.103991+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:05.243889+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:05.244130+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:05.405173+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:05.519701+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:05.570732+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:05.583853+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:05.676038+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:05.683435+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:05.705924+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:05.846373+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:06.009416+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:06.009471+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:06.049156+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:06.056639+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:06.068367+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:06.081228+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:06.094639+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:06.102894+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:06.181220+00:00", "trade", 5.766, 2000.0]
["2026-09-03T19:55:06.192156+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:06.205167+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:06.327874+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:06.330415+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:06.341943+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:06.342650+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:06.384153+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:06.541908+00:00", "trade", 5.769, 5.0]
["2026-09-03T19:55:06.622857+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:06.623017+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:06.741439+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:07.028337+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:07.041960+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:07.211208+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:07.211719+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:07.225251+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:07.226248+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:07.652077+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:07.652232+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:07.675558+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:07.834703+00:00", "trade", 5.7681, 278.0]
["2026-09-03T19:55:08.648810+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:09.311260+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:55:09.628146+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:09.665285+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:09.896174+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:10.047118+00:00", "trade", 5.765, 830.0]
["2026-09-03T19:55:10.047184+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:10.087109+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:10.088492+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:10.144295+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:10.372704+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:10.372749+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:10.530327+00:00", "trade", 5.7694, 29.0]
["2026-09-03T19:55:10.532531+00:00", "trade", 5.765, 8.0]
["2026-09-03T19:55:10.803705+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:10.803765+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:10.804266+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:10.804712+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:10.806261+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:10.857362+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:11.152314+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:11.358339+00:00", "trade", 5.7699, 500.0]
["2026-09-03T19:55:11.361147+00:00", "trade", 5.765, 390.0]
["2026-09-03T19:55:11.362981+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:11.394762+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:11.422884+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:11.782104+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:11.935160+00:00", "trade", 5.7685, 25.0]
["2026-09-03T19:55:12.431017+00:00", "trade", 5.765, 49.0]
["2026-09-03T19:55:12.551174+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:12.743590+00:00", "trade", 5.765, 405.0]
["2026-09-03T19:55:12.784339+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:12.823715+00:00", "trade", 5.7688, 100.0]
["2026-09-03T19:55:12.882052+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:13.171731+00:00", "trade", 5.765, 1100.0]
["2026-09-03T19:55:13.171792+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:13.172807+00:00", "trade", 5.765, 28.0]
["2026-09-03T19:55:13.173245+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:13.334960+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:13.404115+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:13.404170+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:13.659984+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:13.677050+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:13.719721+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:13.749091+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:13.752780+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:14.274873+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:14.274928+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:14.295226+00:00", "trade", 5.7675, 1162.0]
["2026-09-03T19:55:14.361018+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:14.362005+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:14.407634+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:14.446164+00:00", "trade", 5.7624, 500.0]
["2026-09-03T19:55:14.483284+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:14.759642+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:14.770011+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:14.871669+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:14.871669+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:14.892784+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:14.896267+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:15.089587+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:15.142423+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:15.199178+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:15.274362+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:15.830942+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:15.831774+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:15.834826+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:16.398132+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:16.582712+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:16.681011+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:17.018939+00:00", "trade", 5.765, 52.0]
["2026-09-03T19:55:17.020804+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:55:17.226860+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:17.246191+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:17.541244+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:17.549964+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:17.573721+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:17.676160+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:17.984354+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:18.026193+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:18.123739+00:00", "trade", 5.7624, 400.0]
["2026-09-03T19:55:18.167455+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:18.266835+00:00", "trade", 5.765, 30.0]
["2026-09-03T19:55:18.465906+00:00", "trade", 5.765, 243.0]
["2026-09-03T19:55:18.591720+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:18.617842+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:18.733146+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:18.788917+00:00", "trade", 5.7682, 2.0]
["2026-09-03T19:55:18.789515+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:18.791931+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:18.850591+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:18.865882+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:19.493067+00:00", "trade", 5.762, 1.0]
["2026-09-03T19:55:19.690490+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:19.695175+00:00", "trade", 5.768, 1.0]
["2026-09-03T19:55:19.796769+00:00", "trade", 5.7669, 1.0]
["2026-09-03T19:55:19.853403+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:19.868734+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:19.868740+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:20.504092+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:20.610876+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:20.654756+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:20.708208+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:20.724522+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:21.017214+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:21.555043+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:55:21.558181+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:21.558527+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:21.592703+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:21.652751+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:21.679856+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:23.069743+00:00", "trade", 5.7675, 1.0]
["2026-09-03T19:55:23.071306+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:55:23.587512+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:23.630089+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:23.641103+00:00", "trade", 5.765, 44.0]
["2026-09-03T19:55:23.750580+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:23.780909+00:00", "trade", 5.77, 3.0]
["2026-09-03T19:55:23.924585+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:24.340174+00:00", "trade", 5.765, 50.0]
["2026-09-03T19:55:25.198833+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:25.283315+00:00", "trade", 5.765, 1200.0]
["2026-09-03T19:55:25.283430+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:25.283565+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:25.687086+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:55:25.687156+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:25.688821+00:00", "trade", 5.765, 3100.0]
["2026-09-03T19:55:25.706308+00:00", "trade", 5.765, 2200.0]
["2026-09-03T19:55:25.745422+00:00", "trade", 5.7677, 1.0]
["2026-09-03T19:55:25.780492+00:00", "trade", 5.7676, 240.0]
["2026-09-03T19:55:25.939552+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:25.961845+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:26.150418+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:26.242733+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:26.681593+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:26.719808+00:00", "trade", 5.7677, 100.0]
["2026-09-03T19:55:26.928801+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:26.996538+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:27.990221+00:00", "trade", 5.7679, 22.0]
["2026-09-03T19:55:28.902548+00:00", "trade", 5.7689, 100.0]
["2026-09-03T19:55:29.221645+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:29.221705+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:29.222126+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:29.474633+00:00", "trade", 5.76, 24.0]
["2026-09-03T19:55:29.549906+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:29.614700+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:29.615136+00:00", "trade", 5.76, 16.0]
["2026-09-03T19:55:29.615231+00:00", "trade", 5.76, 2.0]
["2026-09-03T19:55:29.615232+00:00", "trade", 5.76, 6.0]
["2026-09-03T19:55:29.682005+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:29.729201+00:00", "trade", 5.765, 291.0]
["2026-09-03T19:55:29.729789+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:29.833486+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:29.840989+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:29.842246+00:00", "trade", 5.765, 48.0]
["2026-09-03T19:55:29.844023+00:00", "trade", 5.77, 48.0]
["2026-09-03T19:55:29.902771+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:30.011711+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:30.023584+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:30.023959+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:30.038234+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:30.717212+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:55:30.940882+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:31.862663+00:00", "trade", 5.7626, 44.0]
["2026-09-03T19:55:31.863974+00:00", "trade", 5.765, 5.0]
["2026-09-03T19:55:31.879722+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:31.983124+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:32.023565+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:32.023730+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:32.055967+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:32.649892+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:55:32.682444+00:00", "trade", 5.765, 40.0]
["2026-09-03T19:55:32.685358+00:00", "trade", 5.765, 70.0]
["2026-09-03T19:55:32.907755+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:32.909063+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:33.229239+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:55:33.246215+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:33.332987+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:33.911058+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:33.912025+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:34.112345+00:00", "trade", 5.769, 8.0]
["2026-09-03T19:55:36.272056+00:00", "trade", 5.77, 117.0]
["2026-09-03T19:55:36.272932+00:00", "trade", 5.765, 838.0]
["2026-09-03T19:55:36.393768+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:36.396941+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:36.656434+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:36.657160+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:36.801295+00:00", "trade", 5.7677, 3.0]
["2026-09-03T19:55:37.320355+00:00", "trade", 5.7677, 100.0]
["2026-09-03T19:55:37.340341+00:00", "trade", 5.7677, 1662.0]
["2026-09-03T19:55:37.630940+00:00", "trade", 5.7669, 16.0]
["2026-09-03T19:55:37.631313+00:00", "trade", 5.7669, 1.0]
["2026-09-03T19:55:37.966828+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:37.967279+00:00", "trade", 5.7603, 4100.0]
["2026-09-03T19:55:37.967284+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:37.967364+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:37.967502+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:55:37.967535+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:37.967545+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:37.967550+00:00", "trade", 5.76, 351.0]
["2026-09-03T19:55:37.967550+00:00", "trade", 5.76, 138.0]
["2026-09-03T19:55:37.967574+00:00", "trade", 5.761, 4600.0]
["2026-09-03T19:55:37.967589+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:55:37.967598+00:00", "trade", 5.765, 709.0]
["2026-09-03T19:55:37.967601+00:00", "trade", 5.765, 291.0]
["2026-09-03T19:55:37.967643+00:00", "trade", 5.7603, 400.0]
["2026-09-03T19:55:37.967740+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:37.967754+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:55:37.967781+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:55:37.967796+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:55:37.967829+00:00", "trade", 5.765, 425.0]
["2026-09-03T19:55:37.967832+00:00", "trade", 5.765, 700.0]
["2026-09-03T19:55:37.967835+00:00", "trade", 5.765, 600.0]
["2026-09-03T19:55:37.968268+00:00", "trade", 5.76, 33.0]
["2026-09-03T19:55:37.968277+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:55:37.968398+00:00", "trade", 5.76, 44.0]
["2026-09-03T19:55:37.968473+00:00", "trade", 5.76, 56.0]
["2026-09-03T19:55:37.968728+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:37.968743+00:00", "trade", 5.76, 16.0]
["2026-09-03T19:55:37.968748+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:37.968975+00:00", "trade", 5.76, 140.0]
["2026-09-03T19:55:37.969214+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:37.969269+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:37.970007+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:55:37.970079+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:55:37.981498+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:38.029596+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:55:38.029673+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:38.042057+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:38.156059+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:38.229243+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:38.258162+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:38.565102+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:38.567122+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:38.588904+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:38.777456+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:55:38.777523+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:38.778457+00:00", "trade", 5.765, 7.0]
["2026-09-03T19:55:38.778938+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:55:39.081858+00:00", "trade", 5.7626, 10.0]
["2026-09-03T19:55:39.209928+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:39.423255+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:39.483281+00:00", "trade", 5.7623, 2.0]
["2026-09-03T19:55:39.518061+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:39.518137+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:55:39.518211+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:39.529187+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:39.530611+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:39.531648+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:39.532450+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:39.532500+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:39.532520+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:39.541913+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:39.658475+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:39.904891+00:00", "trade", 5.7687, 12.0]
["2026-09-03T19:55:39.957041+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:40.006559+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:40.763776+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:41.065124+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:41.190698+00:00", "trade", 5.765, 48.0]
["2026-09-03T19:55:41.738575+00:00", "trade", 5.7665, 10.0]
["2026-09-03T19:55:41.817004+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:42.059345+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:42.535619+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:42.537128+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:42.581218+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:42.721186+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:42.955776+00:00", "trade", 5.7645, 6.0]
["2026-09-03T19:55:43.429497+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:43.507247+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:43.700568+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:43.714020+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:44.756105+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:44.885173+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:45.159819+00:00", "trade", 5.7651, 38.0]
["2026-09-03T19:55:45.160189+00:00", "trade", 5.7651, 1.0]
["2026-09-03T19:55:45.195817+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:45.195872+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:45.628748+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:45.628848+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:46.246198+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:46.265218+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:46.332999+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:46.401162+00:00", "trade", 5.7626, 11.0]
["2026-09-03T19:55:46.436275+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:46.519614+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:46.626690+00:00", "trade", 5.7633, 54.0]
["2026-09-03T19:55:46.627048+00:00", "trade", 5.7633, 1.0]
["2026-09-03T19:55:46.682942+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:46.714468+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:46.810396+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:46.812586+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:46.825191+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:46.879370+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:47.082519+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:47.140898+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:47.227509+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:47.228972+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:47.399341+00:00", "trade", 5.7681, 147.0]
["2026-09-03T19:55:47.427600+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:47.530971+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:47.551605+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:48.101534+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:48.203311+00:00", "trade", 5.7688, 400.0]
["2026-09-03T19:55:48.212678+00:00", "trade", 5.7688, 400.0]
["2026-09-03T19:55:48.220036+00:00", "trade", 5.7688, 200.0]
["2026-09-03T19:55:48.224307+00:00", "trade", 5.7688, 200.0]
["2026-09-03T19:55:48.294243+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:48.464288+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:48.630667+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:55:48.630676+00:00", "trade", 5.76, 31.0]
["2026-09-03T19:55:48.630733+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:55:48.631344+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:55:48.709860+00:00", "trade", 5.76, 56.0]
["2026-09-03T19:55:48.766112+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:48.918690+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:49.058518+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:49.206284+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:49.284583+00:00", "trade", 5.7637, 8.0]
["2026-09-03T19:55:49.526812+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:49.762225+00:00", "trade", 5.7689, 4.0]
["2026-09-03T19:55:49.882349+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:50.478957+00:00", "trade", 5.765, 57.0]
["2026-09-03T19:55:50.479348+00:00", "trade", 5.765, 43.0]
["2026-09-03T19:55:50.479531+00:00", "trade", 5.765, 192.0]
["2026-09-03T19:55:50.479652+00:00", "trade", 5.765, 79.0]
["2026-09-03T19:55:50.519701+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:50.776337+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:50.798816+00:00", "trade", 5.7681, 5.0]
["2026-09-03T19:55:50.811972+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:50.812388+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:51.047091+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:51.047096+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:51.055251+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:51.075895+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:51.246205+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:51.250065+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:51.250120+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:51.315220+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:51.315435+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:51.382736+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:51.383327+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:51.544026+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:55:51.544030+00:00", "trade", 5.76, 590.0]
["2026-09-03T19:55:51.544030+00:00", "trade", 5.76, 16.0]
["2026-09-03T19:55:51.544185+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:51.741906+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:51.741951+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:51.765913+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:51.790837+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:51.830386+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:52.434888+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:55:52.725191+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:53.176174+00:00", "trade", 5.7642, 82.0]
["2026-09-03T19:55:53.593468+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:53.593486+00:00", "trade", 5.76, 11.0]
["2026-09-03T19:55:53.667049+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:54.103543+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:54.332984+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:54.698128+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:54.699751+00:00", "trade", 5.765, 17.0]
["2026-09-03T19:55:54.701000+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:54.701128+00:00", "trade", 5.77, 17.0]
["2026-09-03T19:55:54.831765+00:00", "trade", 5.7681, 5.0]
["2026-09-03T19:55:55.122699+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:55.154947+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:55:55.293370+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:55.406534+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:55.416734+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:55.477934+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:56.072877+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:55:56.077532+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:56.077973+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:56.077978+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:56.078013+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:56.158455+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:56.159032+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:55:56.159585+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:55:56.185940+00:00", "trade", 5.765, 237.0]
["2026-09-03T19:55:56.186000+00:00", "trade", 5.765, 888.0]
["2026-09-03T19:55:56.186538+00:00", "trade", 5.765, 2250.0]
["2026-09-03T19:55:56.186541+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:55:56.186566+00:00", "trade", 5.765, 850.0]
["2026-09-03T19:55:56.186566+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:55:56.186568+00:00", "trade", 5.765, 640.0]
["2026-09-03T19:55:56.186577+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:55:56.186586+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:55:56.186977+00:00", "trade", 5.765, 1125.0]
["2026-09-03T19:55:56.187735+00:00", "trade", 5.765, 1087.0]
["2026-09-03T19:55:56.187792+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:55:56.187861+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:55:56.187919+00:00", "trade", 5.765, 38.0]
["2026-09-03T19:55:56.187979+00:00", "trade", 5.765, 92.0]
["2026-09-03T19:55:56.188003+00:00", "trade", 5.765, 3100.0]
["2026-09-03T19:55:56.188039+00:00", "trade", 5.765, 181.0]
["2026-09-03T19:55:56.188568+00:00", "trade", 5.765, 652.0]
["2026-09-03T19:55:56.188601+00:00", "trade", 5.765, 588.0]
["2026-09-03T19:55:56.188851+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:55:56.189266+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:55:56.189576+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:55:56.667561+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:56.734726+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:56.734771+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:57.005867+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:57.034680+00:00", "trade", 5.765, 4000.0]
["2026-09-03T19:55:57.036839+00:00", "trade", 5.765, 409.0]
["2026-09-03T19:55:57.037110+00:00", "trade", 5.765, 76.0]
["2026-09-03T19:55:57.157024+00:00", "trade", 5.768, 1417.0]
["2026-09-03T19:55:57.538550+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:57.538605+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:58.121322+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:58.333001+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:58.489604+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:58.552764+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:58.554829+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:58.561159+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:58.561620+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:58.574762+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:59.049447+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:59.063264+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:55:59.063320+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:59.063390+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:59.063625+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:59.067760+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:55:59.068432+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:59.068472+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:59.236718+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:59.236893+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:59.379948+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:59.391351+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:59.416167+00:00", "trade", 5.7662, 100.0]
["2026-09-03T19:55:59.553672+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:59.597916+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:55:59.622110+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:55:59.676449+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:00.011748+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:00.069667+00:00", "trade", 5.7627, 5800.0]
["2026-09-03T19:56:00.087819+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:00.111786+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:00.111961+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:00.150829+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:00.173222+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:00.173452+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:00.173793+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:00.359591+00:00", "trade", 5.765, 600.0]
["2026-09-03T19:56:00.360342+00:00", "trade", 5.765, 252.0]
["2026-09-03T19:56:00.361479+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:56:00.361536+00:00", "trade", 5.765, 352.0]
["2026-09-03T19:56:00.361599+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:56:00.367710+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:00.373814+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:00.538071+00:00", "trade", 5.765, 84.0]
["2026-09-03T19:56:00.538550+00:00", "trade", 5.7605, 1666.0]
["2026-09-03T19:56:00.707263+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:00.841358+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:00.870838+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:00.884922+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:01.655472+00:00", "trade", 5.7667, 17.0]
["2026-09-03T19:56:01.993851+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:02.049449+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:02.584200+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:56:02.664493+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:02.868047+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:03.349323+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:03.350932+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:03.389393+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:03.415701+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:03.862570+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:03.862605+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:04.272982+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:04.273172+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:04.542930+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:56:04.545986+00:00", "trade", 5.765, 270.0]
["2026-09-03T19:56:04.545989+00:00", "trade", 5.765, 5.0]
["2026-09-03T19:56:04.555038+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:04.558121+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:04.683755+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:04.733448+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:04.745721+00:00", "trade", 5.76, 90.0]
["2026-09-03T19:56:04.745724+00:00", "trade", 5.76, 510.0]
["2026-09-03T19:56:04.745817+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:04.798879+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:04.917687+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:05.144025+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:05.488074+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:05.495793+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:05.526506+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:05.531879+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:05.618535+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:05.730206+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:05.869748+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:06.074756+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:06.436627+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:06.487834+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:56:06.491392+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:56:06.640713+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:06.741605+00:00", "trade", 5.7681, 6.0]
["2026-09-03T19:56:07.402194+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:56:07.404840+00:00", "trade", 5.765, 20.0]
["2026-09-03T19:56:07.404982+00:00", "trade", 5.765, 42.0]
["2026-09-03T19:56:07.841241+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:07.841242+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:56:07.841291+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:07.841301+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:07.842043+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:07.908301+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:07.983234+00:00", "trade", 5.7693, 100.0]
["2026-09-03T19:56:08.117179+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:56:08.715924+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:08.715949+00:00", "trade", 5.765, 1200.0]
["2026-09-03T19:56:08.716533+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:56:08.841292+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:08.852008+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:08.893972+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:09.634306+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:56:09.640693+00:00", "trade", 5.765, 76.0]
["2026-09-03T19:56:09.862257+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:09.873224+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:09.914326+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.216281+00:00", "trade", 5.765, 500.0]
["2026-09-03T19:56:10.292381+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.320724+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.394780+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.394831+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:56:10.513322+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:56:10.562294+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:56:10.562294+00:00", "trade", 5.76, 900.0]
["2026-09-03T19:56:10.562304+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.562399+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.562454+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.562465+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:56:10.562485+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.562494+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.562499+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.562755+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.562778+00:00", "trade", 5.76, 797.0]
["2026-09-03T19:56:10.563442+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.563702+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.563725+00:00", "trade", 5.76, 402.0]
["2026-09-03T19:56:10.564098+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.564359+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.564384+00:00", "trade", 5.76, 101.0]
["2026-09-03T19:56:10.656147+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.668848+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.717022+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.749104+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.835620+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:56:10.836174+00:00", "trade", 5.765, 86.0]
["2026-09-03T19:56:10.836339+00:00", "trade", 5.765, 12.0]
["2026-09-03T19:56:10.929318+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:10.934355+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.025286+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.466542+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.508055+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.589840+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.590126+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.590132+00:00", "trade", 5.76, 235.0]
["2026-09-03T19:56:11.591314+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.591604+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.591605+00:00", "trade", 5.76, 797.0]
["2026-09-03T19:56:11.592146+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.592401+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.592423+00:00", "trade", 5.76, 797.0]
["2026-09-03T19:56:11.592597+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.592973+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.593223+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.593223+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.593238+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.593256+00:00", "trade", 5.76, 302.0]
["2026-09-03T19:56:11.593288+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.593594+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.593860+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.593882+00:00", "trade", 5.76, 101.0]
["2026-09-03T19:56:11.600741+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:56:11.600744+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:56:11.600744+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:56:11.600747+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:56:11.600750+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:56:11.600753+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:56:11.600753+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:56:11.600753+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:56:11.600756+00:00", "trade", 5.76, 50.0]
["2026-09-03T19:56:11.600807+00:00", "trade", 5.76, 4400.0]
["2026-09-03T19:56:11.600807+00:00", "trade", 5.76, 1100.0]
["2026-09-03T19:56:11.600813+00:00", "trade", 5.76, 4400.0]
["2026-09-03T19:56:11.600813+00:00", "trade", 5.76, 30.0]
["2026-09-03T19:56:11.600816+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:56:11.600819+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:56:11.600825+00:00", "trade", 5.76, 2200.0]
["2026-09-03T19:56:11.600825+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:56:11.600826+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.600829+00:00", "trade", 5.76, 600.0]
["2026-09-03T19:56:11.600829+00:00", "trade", 5.76, 7.0]
["2026-09-03T19:56:11.600835+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:56:11.600835+00:00", "trade", 5.76, 8100.0]
["2026-09-03T19:56:11.600838+00:00", "trade", 5.76, 3000.0]
["2026-09-03T19:56:11.600838+00:00", "trade", 5.76, 1000.0]
["2026-09-03T19:56:11.600843+00:00", "trade", 5.76, 1000.0]
["2026-09-03T19:56:11.600843+00:00", "trade", 5.76, 2500.0]
["2026-09-03T19:56:11.600843+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:56:11.600843+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:56:11.600849+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:56:11.600849+00:00", "trade", 5.76, 2000.0]
["2026-09-03T19:56:11.600849+00:00", "trade", 5.76, 7900.0]
["2026-09-03T19:56:11.600849+00:00", "trade", 5.76, 20.0]
["2026-09-03T19:56:11.600852+00:00", "trade", 5.76, 1000.0]
["2026-09-03T19:56:11.600852+00:00", "trade", 5.76, 600.0]
["2026-09-03T19:56:11.600856+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:56:11.600856+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:56:11.600862+00:00", "trade", 5.76, 800.0]
["2026-09-03T19:56:11.600862+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:56:11.600865+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:56:11.600868+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:56:11.600870+00:00", "trade", 5.76, 35.0]
["2026-09-03T19:56:11.600870+00:00", "trade", 5.76, 6600.0]
["2026-09-03T19:56:11.600873+00:00", "trade", 5.76, 45.0]
["2026-09-03T19:56:11.600883+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:56:11.600883+00:00", "trade", 5.76, 20.0]
["2026-09-03T19:56:11.600952+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.600962+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.600967+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.600972+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.600973+00:00", "trade", 5.76, 520.0]
["2026-09-03T19:56:11.600973+00:00", "trade", 5.76, 5400.0]
["2026-09-03T19:56:11.600977+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.600979+00:00", "trade", 5.76, 6000.0]
["2026-09-03T19:56:11.600979+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:56:11.600981+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:56:11.600981+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:56:11.600984+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:56:11.600987+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.601007+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:56:11.601037+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:56:11.601077+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:56:11.601081+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:56:11.601084+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:56:11.601122+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:56:11.601127+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:56:11.601137+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:56:11.601148+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:56:11.601177+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:56:11.601182+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:56:11.601197+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:56:11.601216+00:00", "trade", 5.76, 41.0]
["2026-09-03T19:56:11.601223+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:56:11.601223+00:00", "trade", 5.76, 62.0]
["2026-09-03T19:56:11.601225+00:00", "trade", 5.76, 36.0]
["2026-09-03T19:56:11.601237+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:56:11.601262+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:56:11.601282+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:56:11.601292+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.601323+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.601333+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.601338+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.601453+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.601458+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.601473+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.601513+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.601533+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.601548+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.601563+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.601588+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.601588+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.601593+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.601618+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.601668+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.601784+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.601804+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.602290+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.602340+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.602563+00:00", "trade", 5.75, 63.0]
["2026-09-03T19:56:11.603543+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.603768+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.603913+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:56:11.604416+00:00", "trade", 5.755, 507.0]
["2026-09-03T19:56:11.604871+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.605142+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.607577+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.607833+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.608986+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.611467+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.614003+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.614017+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:56:11.614098+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.615765+00:00", "trade", 5.755, 54.0]
["2026-09-03T19:56:11.618877+00:00", "trade", 5.75, 120.0]
["2026-09-03T19:56:11.656404+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.656875+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:56:11.656882+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:56:11.656885+00:00", "trade", 5.75, 20.0]
["2026-09-03T19:56:11.656885+00:00", "trade", 5.75, 50.0]
["2026-09-03T19:56:11.656888+00:00", "trade", 5.75, 50.0]
["2026-09-03T19:56:11.656888+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:56:11.656890+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.656891+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:56:11.656894+00:00", "trade", 5.75, 3089.0]
["2026-09-03T19:56:11.656894+00:00", "trade", 5.75, 1500.0]
["2026-09-03T19:56:11.656897+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:56:11.656897+00:00", "trade", 5.75, 1000.0]
["2026-09-03T19:56:11.656960+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.656990+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.657030+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.657035+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.657070+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.657075+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.657086+00:00", "trade", 5.75, 462.0]
["2026-09-03T19:56:11.657090+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:56:11.657090+00:00", "trade", 5.75, 900.0]
["2026-09-03T19:56:11.657095+00:00", "trade", 5.75, 99.0]
["2026-09-03T19:56:11.657095+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:56:11.657095+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:56:11.657098+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:56:11.657101+00:00", "trade", 5.75, 3600.0]
["2026-09-03T19:56:11.657110+00:00", "trade", 5.75, 570.0]
["2026-09-03T19:56:11.657116+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.657271+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.657351+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.657406+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.657431+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.657466+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.658213+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.658241+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:56:11.658273+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.662057+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.662610+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:56:11.662633+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.662679+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.662714+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.664513+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.664638+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.666132+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.666713+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.666728+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.666789+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:56:11.666799+00:00", "trade", 5.75, 1800.0]
["2026-09-03T19:56:11.666799+00:00", "trade", 5.75, 101.0]
["2026-09-03T19:56:11.666802+00:00", "trade", 5.75, 20.0]
["2026-09-03T19:56:11.666806+00:00", "trade", 5.75, 2300.0]
["2026-09-03T19:56:11.666810+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:56:11.666814+00:00", "trade", 5.75, 570.0]
["2026-09-03T19:56:11.666814+00:00", "trade", 5.75, 2300.0]
["2026-09-03T19:56:11.666814+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:56:11.666879+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:56:11.666934+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:56:11.666959+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:56:11.666984+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:56:11.667084+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:56:11.667089+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:56:11.667099+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:56:11.667099+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:56:11.667099+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:56:11.667104+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:56:11.667114+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.667114+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:56:11.667124+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.667124+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.667134+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.667134+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.667214+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.667475+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.667515+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.668117+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.668157+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.668369+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:11.669069+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:56:11.669725+00:00", "trade", 5.745, 199.0]
["2026-09-03T19:56:11.670938+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.671003+00:00", "trade", 5.745, 1600.0]
["2026-09-03T19:56:11.671977+00:00", "trade", 5.745, 306.0]
["2026-09-03T19:56:11.672813+00:00", "trade", 5.745, 60.0]
["2026-09-03T19:56:11.673504+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.673592+00:00", "trade", 5.745, 3100.0]
["2026-09-03T19:56:11.674817+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.705170+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.709874+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:56:11.767012+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.767012+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.774555+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.774605+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.786463+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.786984+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.787137+00:00", "trade", 5.74, 2751.0]
["2026-09-03T19:56:11.788072+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:56:11.788292+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.788336+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:56:11.788393+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.788583+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:56:11.788834+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.788857+00:00", "trade", 5.74, 4.0]
["2026-09-03T19:56:11.789187+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:56:11.789515+00:00", "trade", 5.74, 342.0]
["2026-09-03T19:56:11.789515+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.789518+00:00", "trade", 5.74, 257.0]
["2026-09-03T19:56:11.789536+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.789541+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.790017+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.790017+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.790503+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.790589+00:00", "trade", 5.74, 101.0]
["2026-09-03T19:56:11.792182+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:11.802924+00:00", "trade", 5.7403, 16.0]
["2026-09-03T19:56:11.905552+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:12.075491+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:12.076063+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:12.460933+00:00", "trade", 5.745, 57.0]
["2026-09-03T19:56:12.460934+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:12.502708+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:12.550126+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:12.560446+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:12.579336+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:12.626239+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:56:12.629380+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:12.649987+00:00", "trade", 5.745, 1400.0]
["2026-09-03T19:56:12.649990+00:00", "trade", 5.745, 2384.0]
["2026-09-03T19:56:12.649990+00:00", "trade", 5.745, 270.0]
["2026-09-03T19:56:12.649993+00:00", "trade", 5.745, 1346.0]
["2026-09-03T19:56:12.650430+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:12.652620+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:12.741306+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:12.741351+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:12.743203+00:00", "trade", 5.745, 1200.0]
["2026-09-03T19:56:12.842482+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:12.910253+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:13.010596+00:00", "trade", 5.7617, 100.0]
["2026-09-03T19:56:13.118800+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:13.118815+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:56:13.119540+00:00", "trade", 5.745, 700.0]
["2026-09-03T19:56:13.120318+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:13.120639+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:13.123178+00:00", "trade", 5.745, 600.0]
["2026-09-03T19:56:13.202660+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:56:13.275718+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:13.289140+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:13.301044+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:13.315880+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:56:13.315880+00:00", "trade", 5.745, 700.0]
["2026-09-03T19:56:13.318285+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:13.318340+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:13.339348+00:00", "trade", 5.7652, 1136.0]
["2026-09-03T19:56:13.360621+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:13.360876+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:13.382462+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:13.397283+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:13.553369+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:13.659731+00:00", "trade", 5.745, 6.0]
["2026-09-03T19:56:13.741387+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:13.754408+00:00", "trade", 5.745, 102.0]
["2026-09-03T19:56:13.792839+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:13.874198+00:00", "trade", 5.745, 50.0]
["2026-09-03T19:56:14.069137+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:14.167406+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:14.279010+00:00", "trade", 5.7468, 15.0]
["2026-09-03T19:56:14.279984+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:14.280395+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:14.303954+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:56:14.400802+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:14.411753+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:14.595280+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:15.054573+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:15.280135+00:00", "trade", 5.745, 17.0]
["2026-09-03T19:56:15.419096+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:15.546199+00:00", "trade", 5.7654, 100.0]
["2026-09-03T19:56:15.710324+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:16.120437+00:00", "trade", 5.7401, 100.0]
["2026-09-03T19:56:16.530226+00:00", "trade", 5.7654, 100.0]
["2026-09-03T19:56:16.717551+00:00", "trade", 5.745, 317.0]
["2026-09-03T19:56:17.069024+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:17.335232+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:17.389787+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:17.408316+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:17.610340+00:00", "trade", 5.745, 101.0]
["2026-09-03T19:56:17.914116+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:17.995428+00:00", "trade", 5.7651, 200.0]
["2026-09-03T19:56:18.281968+00:00", "trade", 5.7653, 7.0]
["2026-09-03T19:56:18.288076+00:00", "trade", 5.745, 162.0]
["2026-09-03T19:56:18.288127+00:00", "trade", 5.745, 166.0]
["2026-09-03T19:56:18.289354+00:00", "trade", 5.745, 21.0]
["2026-09-03T19:56:18.444548+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:18.525060+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:18.728212+00:00", "trade", 5.7577, 8854.0]
["2026-09-03T19:56:18.807878+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:19.709530+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:19.811513+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:19.853837+00:00", "trade", 5.759, 3.0]
["2026-09-03T19:56:19.946602+00:00", "trade", 5.7652, 4.0]
["2026-09-03T19:56:20.010276+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:20.013523+00:00", "trade", 5.7635, 100.0]
["2026-09-03T19:56:20.242834+00:00", "trade", 5.7616, 135.0]
["2026-09-03T19:56:20.403798+00:00", "trade", 5.7616, 100.0]
["2026-09-03T19:56:20.589132+00:00", "trade", 5.74, 9.0]
["2026-09-03T19:56:20.711550+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:20.982878+00:00", "trade", 5.7635, 200.0]
["2026-09-03T19:56:20.991839+00:00", "trade", 5.7635, 24.0]
["2026-09-03T19:56:21.129219+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:21.129224+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:21.129299+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:56:21.132196+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:21.156098+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:21.257349+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:21.267749+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:21.270260+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:21.315152+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:21.714773+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:21.714969+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:21.850065+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:22.209411+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:22.213230+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:22.371075+00:00", "trade", 5.7463, 15.0]
["2026-09-03T19:56:22.460925+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:22.520847+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:22.976677+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.115895+00:00", "trade", 5.7402, 100.0]
["2026-09-03T19:56:23.115964+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.115969+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.116019+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.116024+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.188842+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.245377+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.282330+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.444606+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.444656+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.445268+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.445503+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.445769+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.448395+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.690326+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.690396+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.729555+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.729610+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.885155+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.940221+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.941805+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.944727+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.972463+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.972508+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:23.978527+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.050729+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.056934+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.082976+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.121392+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.150537+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.204109+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.204114+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.204124+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.204154+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.246200+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.246275+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.407289+00:00", "trade", 5.745, 20.0]
["2026-09-03T19:56:24.407298+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.407353+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.538230+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.563385+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.626745+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.689565+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.745368+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.745814+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:24.766749+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.263792+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.290467+00:00", "trade", 5.745, 28.0]
["2026-09-03T19:56:25.290600+00:00", "trade", 5.745, 80.0]
["2026-09-03T19:56:25.290656+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.418480+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.418530+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.426129+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:25.426186+00:00", "trade", 5.745, 282.0]
["2026-09-03T19:56:25.426247+00:00", "trade", 5.745, 56.0]
["2026-09-03T19:56:25.426579+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.426592+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:56:25.426655+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.426670+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.426700+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.426710+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.426710+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.426719+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:25.426722+00:00", "trade", 5.745, 52.0]
["2026-09-03T19:56:25.426722+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:25.426735+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.426740+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.426755+00:00", "trade", 5.745, 48.0]
["2026-09-03T19:56:25.426805+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.427546+00:00", "trade", 5.75, 5.0]
["2026-09-03T19:56:25.427759+00:00", "trade", 5.745, 152.0]
["2026-09-03T19:56:25.427880+00:00", "trade", 5.745, 149.0]
["2026-09-03T19:56:25.428484+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.428667+00:00", "trade", 5.745, 67.0]
["2026-09-03T19:56:25.428821+00:00", "trade", 5.745, 152.0]
["2026-09-03T19:56:25.429938+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.434167+00:00", "trade", 5.745, 87.0]
["2026-09-03T19:56:25.434228+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.453816+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:56:25.453816+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:56:25.453820+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:56:25.453820+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:56:25.453822+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:56:25.455378+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.455388+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.455453+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.455503+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.483555+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.483659+00:00", "trade", 5.745, 3.0]
["2026-09-03T19:56:25.620124+00:00", "trade", 5.745, 47.0]
["2026-09-03T19:56:25.625754+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.672410+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.684804+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.685531+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.690212+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.690277+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.711307+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.747077+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.749002+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.780542+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.780592+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.795879+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.859580+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:25.957284+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:56:26.170069+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:26.310824+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:26.310839+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:26.311215+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:26.387532+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:26.403480+00:00", "trade", 5.7633, 100.0]
["2026-09-03T19:56:26.428555+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:26.430569+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:26.430625+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:26.430884+00:00", "trade", 5.75, 428.0]
["2026-09-03T19:56:26.543278+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:26.583208+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:26.591212+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:26.622115+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:27.172269+00:00", "trade", 5.7571, 111.0]
["2026-09-03T19:56:27.237443+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:56:27.321906+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:28.279839+00:00", "trade", 5.745, 146.0]
["2026-09-03T19:56:28.288397+00:00", "trade", 5.7401, 100.0]
["2026-09-03T19:56:28.315197+00:00", "trade", 5.745, 51.0]
["2026-09-03T19:56:28.320223+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:28.320278+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:28.919654+00:00", "trade", 5.745, 82.0]
["2026-09-03T19:56:28.919726+00:00", "trade", 5.745, 177.0]
["2026-09-03T19:56:29.206116+00:00", "trade", 5.7632, 4.0]
["2026-09-03T19:56:29.291771+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:29.481593+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:56:29.534840+00:00", "trade", 5.745, 122.0]
["2026-09-03T19:56:29.592876+00:00", "trade", 5.745, 9.0]
["2026-09-03T19:56:29.703000+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:29.752769+00:00", "trade", 5.765, 623.0]
["2026-09-03T19:56:29.958563+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:30.011790+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:30.242422+00:00", "trade", 5.7435, 3000.0]
["2026-09-03T19:56:30.242890+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:30.570882+00:00", "trade", 5.7467, 1.0]
["2026-09-03T19:56:30.700855+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:30.812065+00:00", "trade", 5.7615, 400.0]
["2026-09-03T19:56:30.922002+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:31.216864+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:31.216914+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:31.227561+00:00", "trade", 5.7432, 20.0]
["2026-09-03T19:56:31.255209+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:56:31.852388+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:56:32.041500+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:56:32.739884+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:32.739889+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:32.739907+00:00", "trade", 5.74, 10.0]
["2026-09-03T19:56:32.739919+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:32.739970+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:32.740035+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:32.741584+00:00", "trade", 5.745, 596.0]
["2026-09-03T19:56:32.741587+00:00", "trade", 5.745, 604.0]
["2026-09-03T19:56:32.741726+00:00", "trade", 5.745, 800.0]
["2026-09-03T19:56:32.742380+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:32.745487+00:00", "trade", 5.742, 10.0]
["2026-09-03T19:56:32.821473+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:32.822218+00:00", "trade", 5.7629, 100.0]
["2026-09-03T19:56:32.837437+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:33.134634+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:33.142980+00:00", "trade", 5.7628, 400.0]
["2026-09-03T19:56:33.147495+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:33.310021+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:33.387230+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:33.412644+00:00", "trade", 5.74, 24.0]
["2026-09-03T19:56:33.549206+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:34.074722+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:34.313190+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:34.551176+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:35.476093+00:00", "trade", 5.745, 68.0]
["2026-09-03T19:56:35.477218+00:00", "trade", 5.745, 29.0]
["2026-09-03T19:56:35.768236+00:00", "trade", 5.745, 4718.0]
["2026-09-03T19:56:35.768236+00:00", "trade", 5.745, 3100.0]
["2026-09-03T19:56:35.768317+00:00", "trade", 5.745, 182.0]
["2026-09-03T19:56:36.305407+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:36.305407+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:36.420696+00:00", "trade", 5.74, 300.0]
["2026-09-03T19:56:36.551618+00:00", "trade", 5.7623, 100.0]
["2026-09-03T19:56:36.742005+00:00", "trade", 5.74, 200.0]
["2026-09-03T19:56:36.742007+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:36.742008+00:00", "trade", 5.74, 200.0]
["2026-09-03T19:56:36.742072+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:36.742092+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:36.742092+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:36.742097+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:36.742503+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:36.859321+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:37.090476+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:37.112985+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:37.194845+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:37.359888+00:00", "trade", 5.745, 1100.0]
["2026-09-03T19:56:37.359953+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:37.562119+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:37.568685+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:37.582633+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:37.629895+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:37.684139+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:37.684195+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:37.742052+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:37.742097+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:37.783149+00:00", "trade", 5.7612, 100.0]
["2026-09-03T19:56:38.062696+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:38.246208+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:38.332979+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:38.333315+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:38.779703+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:39.115642+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:39.115853+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:39.246198+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:39.828990+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:39.829056+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:39.937649+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:39.998243+00:00", "trade", 5.7644, 3.0]
["2026-09-03T19:56:40.007926+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:40.076735+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:40.523534+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:40.572811+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:40.621562+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:40.807497+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:40.808317+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:40.818636+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:40.856964+00:00", "trade", 5.7553, 212.0]
["2026-09-03T19:56:40.872865+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:41.100304+00:00", "trade", 5.7644, 100.0]
["2026-09-03T19:56:41.341754+00:00", "trade", 5.7622, 100.0]
["2026-09-03T19:56:41.528501+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:41.579432+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:41.592173+00:00", "trade", 5.7644, 391.0]
["2026-09-03T19:56:41.947965+00:00", "trade", 5.74, 300.0]
["2026-09-03T19:56:41.948035+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:41.954195+00:00", "trade", 5.745, 330.0]
["2026-09-03T19:56:41.954953+00:00", "trade", 5.75, 131.0]
["2026-09-03T19:56:41.955297+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:41.955347+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:41.986672+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:42.047592+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:42.074732+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:42.283098+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:42.283113+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:42.283191+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:56:42.332976+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:42.406752+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:42.406797+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:42.776846+00:00", "trade", 5.74, 1500.0]
["2026-09-03T19:56:42.947610+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:43.014985+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:43.015025+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:43.049848+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:43.055612+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:43.303580+00:00", "trade", 5.7619, 4.0]
["2026-09-03T19:56:43.318588+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:43.557526+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:43.934709+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:44.038198+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:44.038274+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:44.044826+00:00", "trade", 5.74, 276.0]
["2026-09-03T19:56:44.045508+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:44.262830+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:44.265167+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:56:44.436895+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:44.564557+00:00", "trade", 5.74, 199.0]
["2026-09-03T19:56:44.564569+00:00", "trade", 5.74, 701.0]
["2026-09-03T19:56:44.956306+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:44.957319+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:45.013721+00:00", "trade", 5.75, 27.0]
["2026-09-03T19:56:45.013892+00:00", "trade", 5.745, 46.0]
["2026-09-03T19:56:45.358920+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:45.359551+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:45.380802+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:45.738619+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:45.759953+00:00", "trade", 5.745, 30.0]
["2026-09-03T19:56:45.773612+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:45.774554+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:45.783696+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:45.867280+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:46.064023+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:46.507924+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:56:46.551104+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:56:46.788022+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:46.788538+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:47.194999+00:00", "trade", 5.7615, 100.0]
["2026-09-03T19:56:48.234891+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:48.234946+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:48.235042+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:48.235097+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:48.235132+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:48.239858+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:48.239908+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:48.263660+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:48.695493+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:48.699126+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:49.225881+00:00", "trade", 5.745, 1000.0]
["2026-09-03T19:56:49.250540+00:00", "trade", 5.74, 86.0]
["2026-09-03T19:56:49.251692+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:49.264502+00:00", "trade", 5.74, 200.0]
["2026-09-03T19:56:49.357113+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:49.360691+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:49.367412+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:49.368695+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:49.376609+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:49.437889+00:00", "trade", 5.7643, 1.0]
["2026-09-03T19:56:49.882629+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:49.891056+00:00", "trade", 5.7548, 100.0]
["2026-09-03T19:56:49.902152+00:00", "trade", 5.7548, 16.0]
["2026-09-03T19:56:49.922860+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:49.922865+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:49.922886+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:49.927165+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:49.996947+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:56:49.999888+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.054794+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.199137+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.237669+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.289152+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.425541+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.450751+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.450801+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.450851+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.504960+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.504985+00:00", "trade", 5.745, 59.0]
["2026-09-03T19:56:50.515836+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.544570+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.567514+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.577573+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.621042+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.632118+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.685871+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.729495+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.754585+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.757529+00:00", "trade", 5.745, 1300.0]
["2026-09-03T19:56:50.757608+00:00", "trade", 5.745, 742.0]
["2026-09-03T19:56:50.757668+00:00", "trade", 5.745, 1058.0]
["2026-09-03T19:56:50.757980+00:00", "trade", 5.745, 54.0]
["2026-09-03T19:56:50.757992+00:00", "trade", 5.745, 146.0]
["2026-09-03T19:56:50.758669+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:50.758735+00:00", "trade", 5.745, 372.0]
["2026-09-03T19:56:50.758801+00:00", "trade", 5.745, 234.0]
["2026-09-03T19:56:50.758862+00:00", "trade", 5.745, 53.0]
["2026-09-03T19:56:50.758922+00:00", "trade", 5.745, 37.0]
["2026-09-03T19:56:50.759102+00:00", "trade", 5.745, 50.0]
["2026-09-03T19:56:50.759265+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:56:50.759586+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:56:50.760182+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:50.760185+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:56:50.760188+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:56:50.760191+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:56:50.760191+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:56:50.760371+00:00", "trade", 5.745, 203.0]
["2026-09-03T19:56:50.760552+00:00", "trade", 5.745, 600.0]
["2026-09-03T19:56:50.827458+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:50.882290+00:00", "trade", 5.7612, 46.0]
["2026-09-03T19:56:50.910203+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:50.910278+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:50.910561+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:50.916539+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:50.973806+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:51.103570+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:51.103570+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:51.106693+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:51.118822+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:51.119323+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:51.132594+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:51.132690+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:51.135591+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:51.138950+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:51.146507+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:51.174399+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:51.204838+00:00", "trade", 5.745, 194.0]
["2026-09-03T19:56:51.246200+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:51.402396+00:00", "trade", 5.745, 342.0]
["2026-09-03T19:56:51.402399+00:00", "trade", 5.745, 658.0]
["2026-09-03T19:56:51.757764+00:00", "trade", 5.745, 49.0]
["2026-09-03T19:56:51.874454+00:00", "trade", 5.74, 1.0]
["2026-09-03T19:56:52.014645+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:52.278227+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:52.278878+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:56:52.454506+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:52.576747+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:52.601384+00:00", "trade", 5.7561, 700.0]
["2026-09-03T19:56:53.185025+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:56:53.197321+00:00", "trade", 5.745, 49.0]
["2026-09-03T19:56:53.205856+00:00", "trade", 5.7543, 169.0]
["2026-09-03T19:56:53.611967+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:53.612187+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:53.615174+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:53.615271+00:00", "trade", 5.745, 80.0]
["2026-09-03T19:56:53.746186+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:53.746487+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:53.747098+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:53.747930+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:54.137071+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:56:54.202224+00:00", "trade", 5.7542, 4.0]
["2026-09-03T19:56:54.246217+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:54.832777+00:00", "trade", 5.764, 939.0]
["2026-09-03T19:56:54.832843+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:54.833454+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:55.092425+00:00", "trade", 5.745, 115.0]
["2026-09-03T19:56:55.094727+00:00", "trade", 5.745, 67.0]
["2026-09-03T19:56:55.134787+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:55.197843+00:00", "trade", 5.745, 196.0]
["2026-09-03T19:56:55.299891+00:00", "trade", 5.7542, 3.0]
["2026-09-03T19:56:55.301280+00:00", "trade", 5.745, 33.0]
["2026-09-03T19:56:55.302541+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:55.794788+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:55.794793+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:55.802943+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:55.828955+00:00", "trade", 5.7401, 170.0]
["2026-09-03T19:56:55.829701+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:56.142299+00:00", "trade", 5.7608, 200.0]
["2026-09-03T19:56:56.290939+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:56:56.474716+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:56.514317+00:00", "trade", 5.745, 38.0]
["2026-09-03T19:56:56.516738+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:56:56.560441+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:56:56.687643+00:00", "trade", 5.7611, 100.0]
["2026-09-03T19:56:57.127248+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:57.190642+00:00", "trade", 5.745, 47.0]
["2026-09-03T19:56:57.591660+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:57.591911+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:57.592146+00:00", "trade", 5.75, 17.0]
["2026-09-03T19:56:57.592207+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:57.592222+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:57.592397+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:57.592407+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:57.592494+00:00", "trade", 5.75, 309.0]
["2026-09-03T19:56:57.592517+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:57.592573+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:57.592669+00:00", "trade", 5.75, 91.0]
["2026-09-03T19:56:57.592672+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:56:57.592672+00:00", "trade", 5.75, 9.0]
["2026-09-03T19:56:57.593440+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:57.593440+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:57.598156+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:57.601744+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:57.672082+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:57.922292+00:00", "trade", 5.7607, 1100.0]
["2026-09-03T19:56:58.332565+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:56:58.374244+00:00", "trade", 5.7471, 300.0]
["2026-09-03T19:56:58.521584+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:58.535908+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:58.577177+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:58.624374+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:58.647835+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:58.772870+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:59.190968+00:00", "trade", 5.745, 197.0]
["2026-09-03T19:56:59.255342+00:00", "trade", 5.745, 270.0]
["2026-09-03T19:56:59.258923+00:00", "trade", 5.75, 30.0]
["2026-09-03T19:56:59.309159+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:56:59.309159+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:59.309165+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:59.309165+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:59.309165+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:59.309167+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:59.309167+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:59.309170+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:59.309314+00:00", "trade", 5.745, 700.0]
["2026-09-03T19:56:59.309648+00:00", "trade", 5.745, 135.0]
["2026-09-03T19:56:59.309940+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:56:59.309976+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:56:59.310334+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:56:59.310358+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:59.310361+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:56:59.317107+00:00", "trade", 5.745, 900.0]
["2026-09-03T19:56:59.317107+00:00", "trade", 5.745, 700.0]
["2026-09-03T19:56:59.317110+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:59.317110+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:56:59.317112+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:56:59.440808+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:59.959893+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:56:59.960530+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.005226+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.005587+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.005739+00:00", "trade", 5.745, 1200.0]
["2026-09-03T19:57:00.005798+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.008852+00:00", "trade", 5.745, 2.0]
["2026-09-03T19:57:00.011847+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.028281+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.084671+00:00", "trade", 5.7604, 100.0]
["2026-09-03T19:57:00.157494+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.158917+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.175612+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.176013+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.221696+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.308930+00:00", "trade", 5.75, 1000.0]
["2026-09-03T19:57:00.308937+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:57:00.308937+00:00", "trade", 5.75, 600.0]
["2026-09-03T19:57:00.308942+00:00", "trade", 5.75, 70.0]
["2026-09-03T19:57:00.308942+00:00", "trade", 5.75, 8.0]
["2026-09-03T19:57:00.308945+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.308945+00:00", "trade", 5.75, 600.0]
["2026-09-03T19:57:00.308951+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:57:00.308951+00:00", "trade", 5.75, 10.0]
["2026-09-03T19:57:00.308958+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.308958+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.308963+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.308963+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.308963+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:57:00.308963+00:00", "trade", 5.75, 346.0]
["2026-09-03T19:57:00.308963+00:00", "trade", 5.75, 85.0]
["2026-09-03T19:57:00.308963+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.308966+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.308969+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.308969+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:57:00.308973+00:00", "trade", 5.75, 328.0]
["2026-09-03T19:57:00.308975+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:57:00.308975+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.308978+00:00", "trade", 5.75, 4700.0]
["2026-09-03T19:57:00.308978+00:00", "trade", 5.75, 4.0]
["2026-09-03T19:57:00.308982+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.308984+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.308984+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.308987+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.308987+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:57:00.308993+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.308996+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:57:00.309003+00:00", "trade", 5.75, 800.0]
["2026-09-03T19:57:00.309003+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:57:00.309003+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:57:00.309003+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.309006+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.309006+00:00", "trade", 5.75, 22.0]
["2026-09-03T19:57:00.309008+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:57:00.309018+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.309045+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:57:00.309048+00:00", "trade", 5.75, 13.0]
["2026-09-03T19:57:00.309071+00:00", "trade", 5.75, 2300.0]
["2026-09-03T19:57:00.309071+00:00", "trade", 5.75, 1100.0]
["2026-09-03T19:57:00.309075+00:00", "trade", 5.75, 4500.0]
["2026-09-03T19:57:00.309079+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.309079+00:00", "trade", 5.75, 1742.0]
["2026-09-03T19:57:00.309081+00:00", "trade", 5.75, 15.0]
["2026-09-03T19:57:00.309084+00:00", "trade", 5.75, 89.0]
["2026-09-03T19:57:00.309088+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:57:00.309088+00:00", "trade", 5.75, 6.0]
["2026-09-03T19:57:00.309093+00:00", "trade", 5.75, 87.0]
["2026-09-03T19:57:00.309093+00:00", "trade", 5.75, 1800.0]
["2026-09-03T19:57:00.309093+00:00", "trade", 5.75, 48.0]
["2026-09-03T19:57:00.309096+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.309099+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:57:00.309099+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:57:00.309102+00:00", "trade", 5.75, 5000.0]
["2026-09-03T19:57:00.309105+00:00", "trade", 5.75, 3000.0]
["2026-09-03T19:57:00.309107+00:00", "trade", 5.75, 1000.0]
["2026-09-03T19:57:00.309112+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:57:00.309112+00:00", "trade", 5.75, 1000.0]
["2026-09-03T19:57:00.309117+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:57:00.309117+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:57:00.309117+00:00", "trade", 5.75, 1000.0]
["2026-09-03T19:57:00.309117+00:00", "trade", 5.75, 129.0]
["2026-09-03T19:57:00.309120+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309120+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309123+00:00", "trade", 5.75, 48.0]
["2026-09-03T19:57:00.309123+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:57:00.309123+00:00", "trade", 5.75, 153.0]
["2026-09-03T19:57:00.309126+00:00", "trade", 5.75, 600.0]
["2026-09-03T19:57:00.309130+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:57:00.309130+00:00", "trade", 5.75, 800.0]
["2026-09-03T19:57:00.309130+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.309130+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309135+00:00", "trade", 5.75, 8.0]
["2026-09-03T19:57:00.309135+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.309135+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:57:00.309135+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309138+00:00", "trade", 5.75, 20.0]
["2026-09-03T19:57:00.309141+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:57:00.309141+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:57:00.309145+00:00", "trade", 5.75, 700.0]
["2026-09-03T19:57:00.309145+00:00", "trade", 5.75, 30.0]
["2026-09-03T19:57:00.309145+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309147+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.309150+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.309150+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:57:00.309150+00:00", "trade", 5.75, 1742.0]
["2026-09-03T19:57:00.309154+00:00", "trade", 5.75, 55.0]
["2026-09-03T19:57:00.309154+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:57:00.309155+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309159+00:00", "trade", 5.75, 2300.0]
["2026-09-03T19:57:00.309160+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309162+00:00", "trade", 5.75, 3600.0]
["2026-09-03T19:57:00.309165+00:00", "trade", 5.75, 570.0]
["2026-09-03T19:57:00.309165+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309169+00:00", "trade", 5.75, 600.0]
["2026-09-03T19:57:00.309169+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:57:00.309174+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.309174+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:57:00.309174+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:57:00.309175+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309177+00:00", "trade", 5.75, 248.0]
["2026-09-03T19:57:00.309183+00:00", "trade", 5.75, 291.0]
["2026-09-03T19:57:00.309186+00:00", "trade", 5.75, 106.0]
["2026-09-03T19:57:00.309189+00:00", "trade", 5.75, 94.0]
["2026-09-03T19:57:00.309193+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.309193+00:00", "trade", 5.75, 3.0]
["2026-09-03T19:57:00.309198+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:57:00.309201+00:00", "trade", 5.75, 997.0]
["2026-09-03T19:57:00.309201+00:00", "trade", 5.75, 141.0]
["2026-09-03T19:57:00.309220+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309225+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309230+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309279+00:00", "trade", 5.75, 516.0]
["2026-09-03T19:57:00.309333+00:00", "trade", 5.75, 194.0]
["2026-09-03T19:57:00.309337+00:00", "trade", 5.75, 397.0]
["2026-09-03T19:57:00.309401+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309401+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309401+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309420+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309440+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309453+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.309465+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309486+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.309499+00:00", "trade", 5.75, 31.0]
["2026-09-03T19:57:00.309501+00:00", "trade", 5.75, 11.0]
["2026-09-03T19:57:00.309511+00:00", "trade", 5.75, 14.0]
["2026-09-03T19:57:00.309511+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.309513+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:57:00.309523+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.309526+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:57:00.309538+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:57:00.309646+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.309651+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309661+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:57:00.309691+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:57:00.309696+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:57:00.309701+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:57:00.309716+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:57:00.309716+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:57:00.309721+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:57:00.309721+00:00", "trade", 5.75, 129.0]
["2026-09-03T19:57:00.309721+00:00", "trade", 5.75, 294.0]
["2026-09-03T19:57:00.309721+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:57:00.309727+00:00", "trade", 5.75, 90.0]
["2026-09-03T19:57:00.309736+00:00", "trade", 5.75, 55.0]
["2026-09-03T19:57:00.309736+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.309761+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.309805+00:00", "trade", 5.75, 70.0]
["2026-09-03T19:57:00.309912+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.309937+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:57:00.309942+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:57:00.310007+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:57:00.310047+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:57:00.310067+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:57:00.310072+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:57:00.310085+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.310196+00:00", "trade", 5.75, 521.0]
["2026-09-03T19:57:00.310196+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.310197+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:57:00.310197+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:57:00.310203+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.310203+00:00", "trade", 5.75, 10.0]
["2026-09-03T19:57:00.310205+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:57:00.310207+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.310337+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.310463+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.310618+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.310703+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.310723+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.310728+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.311026+00:00", "trade", 5.75, 250.0]
["2026-09-03T19:57:00.311235+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.312197+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.312202+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.312638+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.312887+00:00", "trade", 5.75, 43.0]
["2026-09-03T19:57:00.312942+00:00", "trade", 5.755, 2.0]
["2026-09-03T19:57:00.312944+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.313080+00:00", "trade", 5.75, 44.0]
["2026-09-03T19:57:00.313630+00:00", "trade", 5.75, 250.0]
["2026-09-03T19:57:00.313856+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.314076+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.314584+00:00", "trade", 5.75, 250.0]
["2026-09-03T19:57:00.315696+00:00", "trade", 5.75, 90.0]
["2026-09-03T19:57:00.316286+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:57:00.316541+00:00", "trade", 5.75, 250.0]
["2026-09-03T19:57:00.317350+00:00", "trade", 5.75, 125.0]
["2026-09-03T19:57:00.317879+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:57:00.319143+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.319564+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.320396+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.323223+00:00", "trade", 5.755, 57.0]
["2026-09-03T19:57:00.324566+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.324622+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.337567+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.339402+00:00", "trade", 5.755, 24.0]
["2026-09-03T19:57:00.399214+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.405028+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.413358+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.413358+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.413448+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.445108+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.514914+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.628425+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.700988+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.831473+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.901353+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:57:00.918400+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:00.918421+00:00", "trade", 5.755, 3100.0]
["2026-09-03T19:57:00.927281+00:00", "trade", 5.755, 320.0]
["2026-09-03T19:57:00.927281+00:00", "trade", 5.755, 700.0]
["2026-09-03T19:57:00.927281+00:00", "trade", 5.755, 300.0]
["2026-09-03T19:57:00.927283+00:00", "trade", 5.755, 3680.0]
["2026-09-03T19:57:01.071329+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:57:01.072670+00:00", "trade", 5.755, 103.0]
["2026-09-03T19:57:01.215026+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:01.215162+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:01.215748+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:01.216294+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:01.216410+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:01.216465+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:01.216630+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:01.309221+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:01.384134+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:01.407782+00:00", "trade", 5.7523, 181.0]
["2026-09-03T19:57:01.582561+00:00", "trade", 5.7542, 300.0]
["2026-09-03T19:57:01.620478+00:00", "trade", 5.7622, 56.0]
["2026-09-03T19:57:01.682206+00:00", "trade", 5.755, 22.0]
["2026-09-03T19:57:01.682273+00:00", "trade", 5.755, 9.0]
["2026-09-03T19:57:01.682339+00:00", "trade", 5.755, 33.0]
["2026-09-03T19:57:01.683024+00:00", "trade", 5.755, 12.0]
["2026-09-03T19:57:01.847487+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:02.055843+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:02.055948+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:02.330517+00:00", "trade", 5.7619, 7.0]
["2026-09-03T19:57:02.568395+00:00", "trade", 5.7535, 1000.0]
["2026-09-03T19:57:03.046085+00:00", "trade", 5.7606, 200.0]
["2026-09-03T19:57:03.092776+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:03.183759+00:00", "trade", 5.755, 37.0]
["2026-09-03T19:57:03.544895+00:00", "trade", 5.755, 12.0]
["2026-09-03T19:57:03.622735+00:00", "trade", 5.7587, 100.0]
["2026-09-03T19:57:04.030719+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:04.722483+00:00", "trade", 5.7587, 100.0]
["2026-09-03T19:57:05.177135+00:00", "trade", 5.755, 43.0]
["2026-09-03T19:57:05.307742+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:57:05.470613+00:00", "trade", 5.755, 3.0]
["2026-09-03T19:57:05.474270+00:00", "trade", 5.755, 5.0]
["2026-09-03T19:57:05.659722+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:05.951584+00:00", "trade", 5.75, 6000.0]
["2026-09-03T19:57:05.953960+00:00", "trade", 5.755, 58.0]
["2026-09-03T19:57:06.241549+00:00", "trade", 5.7605, 100.0]
["2026-09-03T19:57:06.329373+00:00", "trade", 5.7517, 135.0]
["2026-09-03T19:57:06.334719+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:06.764145+00:00", "trade", 5.7517, 1.0]
["2026-09-03T19:57:06.855788+00:00", "trade", 5.7616, 1194.0]
["2026-09-03T19:57:07.039980+00:00", "trade", 5.7599, 5.0]
["2026-09-03T19:57:07.176869+00:00", "trade", 5.755, 86.0]
["2026-09-03T19:57:07.178472+00:00", "trade", 5.755, 600.0]
["2026-09-03T19:57:07.234636+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:07.234697+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:07.242861+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:07.245507+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:07.393300+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:57:07.397681+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:57:07.851717+00:00", "trade", 5.7564, 3.0]
["2026-09-03T19:57:07.858811+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:57:08.041099+00:00", "trade", 5.755, 42.0]
["2026-09-03T19:57:08.041403+00:00", "trade", 5.755, 22.0]
["2026-09-03T19:57:08.360141+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:08.555175+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:09.125655+00:00", "trade", 5.75, 3.0]
["2026-09-03T19:57:09.126028+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:57:09.317427+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:57:09.318092+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:57:09.434866+00:00", "trade", 5.755, 189.0]
["2026-09-03T19:57:09.442198+00:00", "trade", 5.7539, 100.0]
["2026-09-03T19:57:09.682581+00:00", "trade", 5.7585, 100.0]
["2026-09-03T19:57:10.016111+00:00", "trade", 5.755, 42.0]
["2026-09-03T19:57:10.175257+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:10.519747+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:10.575424+00:00", "trade", 5.755, 21.0]
["2026-09-03T19:57:11.075798+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:57:11.076517+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:11.079647+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:57:11.135011+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:57:11.169964+00:00", "trade", 5.755, 90.0]
["2026-09-03T19:57:11.363751+00:00", "trade", 5.7605, 100.0]
["2026-09-03T19:57:11.802676+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:11.802731+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:11.835990+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:11.865340+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:11.971478+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:12.093853+00:00", "trade", 5.755, 2642.0]
["2026-09-03T19:57:12.093929+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:12.093929+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:12.204126+00:00", "trade", 5.755, 2358.0]
["2026-09-03T19:57:12.314635+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:12.416983+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:12.489320+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:12.519011+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:12.519011+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:12.579386+00:00", "trade", 5.755, 2000.0]
["2026-09-03T19:57:12.585685+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:12.771422+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:13.120498+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:13.274079+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:13.274129+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:13.350977+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:13.439593+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:13.439602+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:57:13.439608+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:57:13.439668+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:13.440314+00:00", "trade", 5.755, 500.0]
["2026-09-03T19:57:13.449769+00:00", "trade", 5.755, 49.0]
["2026-09-03T19:57:13.451609+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:57:14.463175+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:57:14.662274+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:14.762117+00:00", "trade", 5.7604, 200.0]
["2026-09-03T19:57:15.162794+00:00", "trade", 5.755, 123.0]
["2026-09-03T19:57:15.165275+00:00", "trade", 5.755, 48.0]
["2026-09-03T19:57:15.165497+00:00", "trade", 5.755, 19.0]
["2026-09-03T19:57:15.166387+00:00", "trade", 5.755, 2.0]
["2026-09-03T19:57:15.440932+00:00", "trade", 5.7604, 1100.0]
["2026-09-03T19:57:15.560244+00:00", "trade", 5.7489, 2.0]
["2026-09-03T19:57:15.934642+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:16.048294+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:57:16.048733+00:00", "trade", 5.755, 304.0]
["2026-09-03T19:57:16.048760+00:00", "trade", 5.755, 340.0]
["2026-09-03T19:57:16.048883+00:00", "trade", 5.755, 23.0]
["2026-09-03T19:57:16.048922+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:57:16.049061+00:00", "trade", 5.755, 69.0]
["2026-09-03T19:57:16.050218+00:00", "trade", 5.755, 59.0]
["2026-09-03T19:57:16.128281+00:00", "trade", 5.7604, 100.0]
["2026-09-03T19:57:16.214421+00:00", "trade", 5.755, 50.0]
["2026-09-03T19:57:17.005187+00:00", "trade", 5.757, 2000.0]
["2026-09-03T19:57:17.075674+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:17.270740+00:00", "trade", 5.7604, 100.0]
["2026-09-03T19:57:17.772487+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:57:17.782258+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:57:17.782495+00:00", "trade", 5.755, 42.0]
["2026-09-03T19:57:17.782552+00:00", "trade", 5.755, 27.0]
["2026-09-03T19:57:17.790332+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:57:17.826553+00:00", "trade", 5.755, 500.0]
["2026-09-03T19:57:17.835532+00:00", "trade", 5.7612, 5.0]
["2026-09-03T19:57:17.847059+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:57:18.029151+00:00", "trade", 5.7612, 1012.0]
["2026-09-03T19:57:18.644428+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:57:18.646963+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:57:18.656734+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:57:18.662552+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:57:18.710423+00:00", "trade", 5.755, 52.0]
["2026-09-03T19:57:18.720747+00:00", "trade", 5.7493, 108.0]
["2026-09-03T19:57:18.721814+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:57:19.473171+00:00", "trade", 5.755, 800.0]
["2026-09-03T19:57:19.914902+00:00", "trade", 5.7538, 100.0]
["2026-09-03T19:57:20.069831+00:00", "trade", 5.755, 146.0]
["2026-09-03T19:57:20.219367+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:57:20.219806+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:57:20.377203+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:21.150059+00:00", "trade", 5.755, 41.0]
["2026-09-03T19:57:21.151205+00:00", "trade", 5.76, 21.0]
["2026-09-03T19:57:21.151271+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:21.230926+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:21.674717+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:21.852645+00:00", "trade", 5.755, 8.0]
["2026-09-03T19:57:21.855475+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:57:21.870403+00:00", "trade", 5.755, 2.0]
["2026-09-03T19:57:22.571377+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:22.656477+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:57:22.663956+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:57:22.667369+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:57:22.802153+00:00", "trade", 5.7538, 100.0]
["2026-09-03T19:57:22.814025+00:00", "trade", 5.7568, 3.0]
["2026-09-03T19:57:22.865640+00:00", "trade", 5.755, 300.0]
["2026-09-03T19:57:22.881596+00:00", "trade", 5.7538, 100.0]
["2026-09-03T19:57:23.065676+00:00", "trade", 5.7604, 400.0]
["2026-09-03T19:57:23.241577+00:00", "trade", 5.7538, 100.0]
["2026-09-03T19:57:23.334814+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:23.644515+00:00", "trade", 5.7523, 7.0]
["2026-09-03T19:57:24.016251+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:24.083491+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:24.245496+00:00", "trade", 5.7578, 11.0]
["2026-09-03T19:57:24.325832+00:00", "trade", 5.7578, 200.0]
["2026-09-03T19:57:24.646618+00:00", "trade", 5.7568, 3.0]
["2026-09-03T19:57:25.880344+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:26.044117+00:00", "trade", 5.755, 132.0]
["2026-09-03T19:57:26.044171+00:00", "trade", 5.755, 41.0]
["2026-09-03T19:57:26.045304+00:00", "trade", 5.755, 43.0]
["2026-09-03T19:57:26.045334+00:00", "trade", 5.755, 17.0]
["2026-09-03T19:57:26.047088+00:00", "trade", 5.755, 58.0]
["2026-09-03T19:57:26.699273+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:26.703238+00:00", "trade", 5.7495, 1.0]
["2026-09-03T19:57:26.791224+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:57:27.576512+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:28.037601+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:57:28.049974+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:28.868338+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:57:29.314940+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:29.523177+00:00", "trade", 5.755, 153.0]
["2026-09-03T19:57:29.523237+00:00", "trade", 5.755, 300.0]
["2026-09-03T19:57:29.523315+00:00", "trade", 5.755, 40.0]
["2026-09-03T19:57:29.528042+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:57:29.576581+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:57:29.578653+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:57:29.595736+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:57:29.628301+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:57:29.832688+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:30.011864+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:30.155135+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:30.174802+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:30.756482+00:00", "trade", 5.7497, 87.0]
["2026-09-03T19:57:30.975042+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:30.987531+00:00", "trade", 5.7574, 1700.0]
["2026-09-03T19:57:31.134815+00:00", "trade", 5.755, 137.0]
["2026-09-03T19:57:31.196411+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:57:31.224263+00:00", "trade", 5.7574, 200.0]
["2026-09-03T19:57:31.494759+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:31.600778+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:57:31.600781+00:00", "trade", 5.755, 300.0]
["2026-09-03T19:57:31.600781+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:57:31.601015+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:57:31.601911+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:57:31.609934+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:31.610223+00:00", "trade", 5.76, 28.0]
["2026-09-03T19:57:31.610283+00:00", "trade", 5.76, 173.0]
["2026-09-03T19:57:31.610340+00:00", "trade", 5.76, 93.0]
["2026-09-03T19:57:31.610401+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:31.610461+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:31.610521+00:00", "trade", 5.76, 26.0]
["2026-09-03T19:57:31.610581+00:00", "trade", 5.76, 355.0]
["2026-09-03T19:57:31.610644+00:00", "trade", 5.76, 250.0]
["2026-09-03T19:57:31.610710+00:00", "trade", 5.76, 250.0]
["2026-09-03T19:57:31.610786+00:00", "trade", 5.76, 250.0]
["2026-09-03T19:57:31.610864+00:00", "trade", 5.76, 250.0]
["2026-09-03T19:57:31.610942+00:00", "trade", 5.76, 375.0]
["2026-09-03T19:57:31.611279+00:00", "trade", 5.76, 32.0]
["2026-09-03T19:57:31.611351+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:57:31.611420+00:00", "trade", 5.76, 375.0]
["2026-09-03T19:57:31.611474+00:00", "trade", 5.76, 750.0]
["2026-09-03T19:57:31.675845+00:00", "trade", 5.755, 12.0]
["2026-09-03T19:57:31.874739+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:32.204062+00:00", "trade", 5.7574, 100.0]
["2026-09-03T19:57:32.291431+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:32.752625+00:00", "trade", 5.759, 4.0]
["2026-09-03T19:57:33.107379+00:00", "trade", 5.759, 736.0]
["2026-09-03T19:57:33.448971+00:00", "trade", 5.755, 48.0]
["2026-09-03T19:57:33.686964+00:00", "trade", 5.755, 300.0]
["2026-09-03T19:57:33.688094+00:00", "trade", 5.755, 34.0]
["2026-09-03T19:57:33.694440+00:00", "trade", 5.755, 300.0]
["2026-09-03T19:57:34.215665+00:00", "trade", 5.76, 2300.0]
["2026-09-03T19:57:34.215668+00:00", "trade", 5.76, 1100.0]
["2026-09-03T19:57:34.215671+00:00", "trade", 5.76, 4500.0]
["2026-09-03T19:57:34.215672+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:34.215674+00:00", "trade", 5.76, 1500.0]
["2026-09-03T19:57:34.215674+00:00", "trade", 5.76, 3000.0]
["2026-09-03T19:57:34.215677+00:00", "trade", 5.76, 82.0]
["2026-09-03T19:57:34.215677+00:00", "trade", 5.76, 563.0]
["2026-09-03T19:57:34.215755+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215758+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215770+00:00", "trade", 5.76, 2.0]
["2026-09-03T19:57:34.215806+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:57:34.215809+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:57:34.215812+00:00", "trade", 5.76, 800.0]
["2026-09-03T19:57:34.215815+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:57:34.215815+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:57:34.215818+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:57:34.215818+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:57:34.215854+00:00", "trade", 5.76, 2.0]
["2026-09-03T19:57:34.215869+00:00", "trade", 5.76, 137.0]
["2026-09-03T19:57:34.215873+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215875+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215880+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215880+00:00", "trade", 5.76, 3600.0]
["2026-09-03T19:57:34.215885+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215885+00:00", "trade", 5.76, 520.0]
["2026-09-03T19:57:34.215885+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:57:34.215890+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:57:34.215890+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215893+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215896+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:57:34.215900+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:57:34.215900+00:00", "trade", 5.76, 7.0]
["2026-09-03T19:57:34.215903+00:00", "trade", 5.76, 3200.0]
["2026-09-03T19:57:34.215903+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:57:34.215909+00:00", "trade", 5.76, 1000.0]
["2026-09-03T19:57:34.215909+00:00", "trade", 5.76, 1500.0]
["2026-09-03T19:57:34.215909+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215909+00:00", "trade", 5.76, 7.0]
["2026-09-03T19:57:34.215909+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215912+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:34.215912+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:34.215914+00:00", "trade", 5.76, 45.0]
["2026-09-03T19:57:34.215914+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:57:34.215914+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215917+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215917+00:00", "trade", 5.76, 600.0]
["2026-09-03T19:57:34.215923+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215923+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:57:34.215923+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:57:34.215926+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215926+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:57:34.215928+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:34.215930+00:00", "trade", 5.76, 158.0]
["2026-09-03T19:57:34.215930+00:00", "trade", 5.76, 1200.0]
["2026-09-03T19:57:34.215932+00:00", "trade", 5.76, 24.0]
["2026-09-03T19:57:34.215932+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:57:34.215935+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215935+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:57:34.215939+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:57:34.215939+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:57:34.215939+00:00", "trade", 5.76, 800.0]
["2026-09-03T19:57:34.215941+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215944+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:57:34.215944+00:00", "trade", 5.76, 30.0]
["2026-09-03T19:57:34.215947+00:00", "trade", 5.76, 3465.0]
["2026-09-03T19:57:34.215947+00:00", "trade", 5.76, 11.0]
["2026-09-03T19:57:34.215947+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215947+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215948+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:34.215951+00:00", "trade", 5.76, 24.0]
["2026-09-03T19:57:34.215951+00:00", "trade", 5.76, 1200.0]
["2026-09-03T19:57:34.215953+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:57:34.215953+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215956+00:00", "trade", 5.76, 20.0]
["2026-09-03T19:57:34.215956+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:57:34.215956+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:57:34.215956+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215956+00:00", "trade", 5.76, 600.0]
["2026-09-03T19:57:34.215956+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:57:34.215959+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:57:34.215959+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:57:34.215988+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:57:34.216043+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:57:34.216048+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:57:34.216067+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:57:34.216146+00:00", "trade", 5.76, 2.0]
["2026-09-03T19:57:34.216182+00:00", "trade", 5.76, 3598.0]
["2026-09-03T19:57:34.216243+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:57:34.216258+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:57:34.216279+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:57:34.216398+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:57:34.216504+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.216509+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.216516+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:57:34.216519+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.216524+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.216539+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.216569+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.216569+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.216569+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.216629+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.216629+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.216644+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.216649+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.216664+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.216704+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.216759+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.216910+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.217165+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.217416+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.217852+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.218052+00:00", "trade", 5.76, 79.0]
["2026-09-03T19:57:34.218233+00:00", "trade", 5.76, 63.0]
["2026-09-03T19:57:34.218347+00:00", "trade", 5.76, 102.0]
["2026-09-03T19:57:34.218403+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.218413+00:00", "trade", 5.765, 2500.0]
["2026-09-03T19:57:34.218649+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.218699+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.218837+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:57:34.219155+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.219234+00:00", "trade", 5.76, 14.0]
["2026-09-03T19:57:34.219867+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.219917+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.220097+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.220148+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:57:34.221090+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.221110+00:00", "trade", 5.765, 12.0]
["2026-09-03T19:57:34.221171+00:00", "trade", 5.765, 16.0]
["2026-09-03T19:57:34.225104+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:57:34.231655+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.231710+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.244044+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.251320+00:00", "trade", 5.765, 51.0]
["2026-09-03T19:57:34.252219+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.252289+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:57:34.252295+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:57:34.252295+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:57:34.252298+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:57:34.295046+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.295056+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.311660+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.319719+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.319724+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.346508+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.346513+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.590734+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.659689+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:34.671414+00:00", "trade", 5.7653, 36.0]
["2026-09-03T19:57:34.738552+00:00", "trade", 5.7546, 20.0]
["2026-09-03T19:57:35.021589+00:00", "trade", 5.7546, 100.0]
["2026-09-03T19:57:35.215727+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:35.621544+00:00", "trade", 5.7603, 100.0]
["2026-09-03T19:57:35.762448+00:00", "trade", 5.7546, 100.0]
["2026-09-03T19:57:35.928695+00:00", "trade", 5.7546, 100.0]
["2026-09-03T19:57:36.046756+00:00", "trade", 5.765, 25.0]
["2026-09-03T19:57:36.214726+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:36.527433+00:00", "trade", 5.7532, 2.0]
["2026-09-03T19:57:36.716977+00:00", "trade", 5.7545, 4.0]
["2026-09-03T19:57:36.773951+00:00", "trade", 5.765, 500.0]
["2026-09-03T19:57:36.776176+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:57:36.776356+00:00", "trade", 5.765, 600.0]
["2026-09-03T19:57:36.788629+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:57:36.789213+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:36.825349+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:36.941837+00:00", "trade", 5.7577, 200.0]
["2026-09-03T19:57:37.004250+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:37.004310+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:37.132736+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:37.176580+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:37.425413+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:37.562103+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:37.634731+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:37.831976+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:38.009595+00:00", "trade", 5.7546, 2.0]
["2026-09-03T19:57:39.029130+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:57:39.041090+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:57:39.119961+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:57:40.131324+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:40.131445+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:40.343399+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:40.346106+00:00", "trade", 5.765, 60.0]
["2026-09-03T19:57:40.672838+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:40.705070+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:40.740595+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:41.094728+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:41.121063+00:00", "trade", 5.765, 22.0]
["2026-09-03T19:57:41.126076+00:00", "trade", 5.765, 587.0]
["2026-09-03T19:57:41.154635+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:41.154695+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:41.695232+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:42.094753+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:42.156025+00:00", "trade", 5.7699, 100.0]
["2026-09-03T19:57:42.234782+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:42.275650+00:00", "trade", 5.7543, 100.0]
["2026-09-03T19:57:42.575473+00:00", "trade", 5.759, 463.0]
["2026-09-03T19:57:42.701409+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:57:42.701939+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:57:42.710834+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:57:42.716045+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:57:43.009544+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:57:43.734692+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:43.771588+00:00", "trade", 5.765, 2000.0]
["2026-09-03T19:57:43.842431+00:00", "trade", 5.7544, 8.0]
["2026-09-03T19:57:43.854748+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:43.855395+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:44.041427+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:44.088735+00:00", "trade", 5.7538, 58.0]
["2026-09-03T19:57:44.296244+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:44.296625+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:44.297324+00:00", "trade", 5.77, 2300.0]
["2026-09-03T19:57:44.297324+00:00", "trade", 5.77, 101.0]
["2026-09-03T19:57:44.297327+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:44.297330+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:44.297330+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:57:44.297330+00:00", "trade", 5.77, 199.0]
["2026-09-03T19:57:44.297333+00:00", "trade", 5.77, 554.0]
["2026-09-03T19:57:44.297392+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:44.297407+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:44.297442+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:44.297442+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:44.297457+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:44.297492+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:44.297504+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:44.297556+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:57:44.297558+00:00", "trade", 5.77, 2.0]
["2026-09-03T19:57:44.297567+00:00", "trade", 5.77, 198.0]
["2026-09-03T19:57:44.297567+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:57:44.297575+00:00", "trade", 5.77, 2.0]
["2026-09-03T19:57:44.297575+00:00", "trade", 5.77, 580.0]
["2026-09-03T19:57:44.297580+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:57:44.297580+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:57:44.297585+00:00", "trade", 5.77, 3600.0]
["2026-09-03T19:57:44.297585+00:00", "trade", 5.77, 600.0]
["2026-09-03T19:57:44.297585+00:00", "trade", 5.77, 2.0]
["2026-09-03T19:57:44.297616+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:44.297622+00:00", "trade", 5.77, 25.0]
["2026-09-03T19:57:44.297622+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:44.297622+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:44.297627+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:44.297630+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:44.297640+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:57:44.297643+00:00", "trade", 5.77, 9852.0]
["2026-09-03T19:57:44.297645+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:57:44.297649+00:00", "trade", 5.77, 24.0]
["2026-09-03T19:57:44.297649+00:00", "trade", 5.77, 24.0]
["2026-09-03T19:57:44.297653+00:00", "trade", 5.77, 9.0]
["2026-09-03T19:57:44.297653+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:44.297658+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:44.297658+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:44.297658+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:44.297661+00:00", "trade", 5.77, 5.0]
["2026-09-03T19:57:44.297661+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:44.297664+00:00", "trade", 5.77, 700.0]
["2026-09-03T19:57:44.297668+00:00", "trade", 5.77, 51.0]
["2026-09-03T19:57:44.297668+00:00", "trade", 5.77, 62.0]
["2026-09-03T19:57:44.297669+00:00", "trade", 5.77, 500.0]
["2026-09-03T19:57:44.297673+00:00", "trade", 5.77, 87.0]
["2026-09-03T19:57:44.297673+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:44.297673+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:44.297673+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:44.297673+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:44.297679+00:00", "trade", 5.77, 24.0]
["2026-09-03T19:57:44.297679+00:00", "trade", 5.77, 6.0]
["2026-09-03T19:57:44.297679+00:00", "trade", 5.77, 25.0]
["2026-09-03T19:57:44.297685+00:00", "trade", 5.77, 1400.0]
["2026-09-03T19:57:44.297685+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:44.297685+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:57:44.297685+00:00", "trade", 5.77, 15.0]
["2026-09-03T19:57:44.297688+00:00", "trade", 5.77, 600.0]
["2026-09-03T19:57:44.297688+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:44.297688+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:44.297690+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:57:44.297753+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297753+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297753+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297753+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297753+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297758+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297758+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297758+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297784+00:00", "trade", 5.77, 25.0]
["2026-09-03T19:57:44.297798+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297813+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297813+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297838+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297905+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:57:44.297914+00:00", "trade", 5.77, 225.0]
["2026-09-03T19:57:44.297933+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297939+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297939+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297939+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297939+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297944+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297944+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297944+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.297988+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.298018+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.298033+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.298048+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.298119+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.298169+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.298169+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.298178+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:44.298184+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:57:44.298209+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.298224+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:44.298271+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:44.298309+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:44.298415+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:44.298489+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:44.298504+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:44.298895+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:44.298925+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:44.298938+00:00", "trade", 5.775, 38.0]
["2026-09-03T19:57:44.299016+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:44.299036+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:44.299128+00:00", "trade", 5.775, 38.0]
["2026-09-03T19:57:44.299296+00:00", "trade", 5.77, 65.0]
["2026-09-03T19:57:44.299513+00:00", "trade", 5.775, 48.0]
["2026-09-03T19:57:44.299923+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:44.299938+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:44.300060+00:00", "trade", 5.77, 45.0]
["2026-09-03T19:57:44.300404+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:44.300490+00:00", "trade", 5.775, 60.0]
["2026-09-03T19:57:44.301797+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:44.308999+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:44.309050+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:44.326095+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:44.399344+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:44.399349+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:44.733480+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026659+00:00", "trade", 5.77, 800.0]
["2026-09-03T19:57:45.026662+00:00", "trade", 5.77, 106.0]
["2026-09-03T19:57:45.026683+00:00", "trade", 5.77, 500.0]
["2026-09-03T19:57:45.026686+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:57:45.026686+00:00", "trade", 5.77, 600.0]
["2026-09-03T19:57:45.026689+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:45.026689+00:00", "trade", 5.77, 488.0]
["2026-09-03T19:57:45.026707+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:45.026707+00:00", "trade", 5.77, 25.0]
["2026-09-03T19:57:45.026711+00:00", "trade", 5.775, 600.0]
["2026-09-03T19:57:45.026713+00:00", "trade", 5.77, 2400.0]
["2026-09-03T19:57:45.026719+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026720+00:00", "trade", 5.77, 900.0]
["2026-09-03T19:57:45.026720+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:45.026720+00:00", "trade", 5.77, 600.0]
["2026-09-03T19:57:45.026725+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:57:45.026725+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:45.026728+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026732+00:00", "trade", 5.77, 2.0]
["2026-09-03T19:57:45.026732+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:57:45.026732+00:00", "trade", 5.77, 5600.0]
["2026-09-03T19:57:45.026732+00:00", "trade", 5.77, 700.0]
["2026-09-03T19:57:45.026733+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026738+00:00", "trade", 5.77, 2000.0]
["2026-09-03T19:57:45.026738+00:00", "trade", 5.77, 1400.0]
["2026-09-03T19:57:45.026738+00:00", "trade", 5.77, 25.0]
["2026-09-03T19:57:45.026739+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026739+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026740+00:00", "trade", 5.77, 5900.0]
["2026-09-03T19:57:45.026744+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:45.026744+00:00", "trade", 5.77, 2750.0]
["2026-09-03T19:57:45.026744+00:00", "trade", 5.77, 1500.0]
["2026-09-03T19:57:45.026747+00:00", "trade", 5.77, 1000.0]
["2026-09-03T19:57:45.026747+00:00", "trade", 5.77, 4000.0]
["2026-09-03T19:57:45.026748+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026749+00:00", "trade", 5.77, 1000.0]
["2026-09-03T19:57:45.026749+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:57:45.026753+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:45.026753+00:00", "trade", 5.77, 5000.0]
["2026-09-03T19:57:45.026761+00:00", "trade", 5.77, 222.0]
["2026-09-03T19:57:45.026773+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026773+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026778+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026783+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026785+00:00", "trade", 5.77, 269.0]
["2026-09-03T19:57:45.026793+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026888+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026894+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026894+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026909+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026912+00:00", "trade", 5.77, 85.0]
["2026-09-03T19:57:45.026915+00:00", "trade", 5.775, 700.0]
["2026-09-03T19:57:45.026915+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:57:45.026919+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026920+00:00", "trade", 5.77, 3600.0]
["2026-09-03T19:57:45.026920+00:00", "trade", 5.77, 511.0]
["2026-09-03T19:57:45.026920+00:00", "trade", 5.77, 580.0]
["2026-09-03T19:57:45.026923+00:00", "trade", 5.77, 2000.0]
["2026-09-03T19:57:45.026923+00:00", "trade", 5.77, 5.0]
["2026-09-03T19:57:45.026934+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026938+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:57:45.026942+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:57:45.026944+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026949+00:00", "quote", 5.77, 5.78]
["2026-09-03T19:57:45.026954+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:45.026954+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:45.026994+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:45.027024+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:45.027034+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:45.027039+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:45.027044+00:00", "quote", 5.77, 5.77]
["2026-09-03T19:57:45.027059+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027159+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027169+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027174+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027179+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027184+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027244+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027244+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027254+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027279+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027289+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027302+00:00", "trade", 5.77, 12.0]
["2026-09-03T19:57:45.027315+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027330+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027335+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027340+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027359+00:00", "trade", 5.77, 6.0]
["2026-09-03T19:57:45.027380+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027555+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027725+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027821+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.027946+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.028101+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.028177+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.028578+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.028580+00:00", "trade", 5.77, 44.0]
["2026-09-03T19:57:45.028616+00:00", "trade", 5.765, 1000.0]
["2026-09-03T19:57:45.028686+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:57:45.028902+00:00", "trade", 5.765, 1700.0]
["2026-09-03T19:57:45.028959+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:57:45.029129+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.029404+00:00", "trade", 5.77, 16.0]
["2026-09-03T19:57:45.029777+00:00", "trade", 5.77, 260.0]
["2026-09-03T19:57:45.029981+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.030334+00:00", "trade", 5.77, 450.0]
["2026-09-03T19:57:45.030487+00:00", "trade", 5.77, 140.0]
["2026-09-03T19:57:45.030693+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.030938+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.030978+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.034933+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.037318+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.038767+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.038827+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.041854+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.045301+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:57:45.045301+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:57:45.045643+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.054869+00:00", "trade", 5.765, 1800.0]
["2026-09-03T19:57:45.054872+00:00", "trade", 5.765, 558.0]
["2026-09-03T19:57:45.077868+00:00", "trade", 5.765, 90.0]
["2026-09-03T19:57:45.078042+00:00", "trade", 5.765, 95.0]
["2026-09-03T19:57:45.078202+00:00", "trade", 5.765, 25.0]
["2026-09-03T19:57:45.078343+00:00", "trade", 5.765, 15.0]
["2026-09-03T19:57:45.127017+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.127022+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.146328+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.275410+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.332987+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.347587+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.367493+00:00", "trade", 5.7573, 13.0]
["2026-09-03T19:57:45.454732+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.535499+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.659610+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.671398+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.671984+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.678369+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.687692+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.717698+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.768597+00:00", "trade", 5.765, 442.0]
["2026-09-03T19:57:45.769033+00:00", "trade", 5.765, 1400.0]
["2026-09-03T19:57:45.807457+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.814719+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.814779+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.815105+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.841638+00:00", "trade", 5.7583, 100.0]
["2026-09-03T19:57:45.911133+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:45.918982+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:46.026789+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:46.214661+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:46.216340+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:46.216791+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:46.418510+00:00", "trade", 5.765, 15.0]
["2026-09-03T19:57:46.418522+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:57:46.419301+00:00", "trade", 5.765, 600.0]
["2026-09-03T19:57:46.531149+00:00", "trade", 5.765, 8.0]
["2026-09-03T19:57:46.639762+00:00", "trade", 5.7624, 52.0]
["2026-09-03T19:57:46.639783+00:00", "trade", 5.7624, 1.0]
["2026-09-03T19:57:46.785124+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:47.092476+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:47.092671+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:47.546482+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:48.074819+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:48.074874+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:48.260727+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:48.420472+00:00", "trade", 5.765, 23.0]
["2026-09-03T19:57:48.454824+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:48.454964+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:48.521967+00:00", "trade", 5.7612, 100.0]
["2026-09-03T19:57:48.549308+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:57:48.560831+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:57:48.795390+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:48.795435+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:48.804859+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:57:49.221492+00:00", "trade", 5.7583, 11.0]
["2026-09-03T19:57:49.262066+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:49.420067+00:00", "trade", 5.759, 2.0]
["2026-09-03T19:57:49.436551+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:49.575308+00:00", "trade", 5.7583, 100.0]
["2026-09-03T19:57:49.586197+00:00", "trade", 5.7583, 200.0]
["2026-09-03T19:57:50.203940+00:00", "trade", 5.7574, 500.0]
["2026-09-03T19:57:50.235087+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:50.301435+00:00", "trade", 5.7583, 100.0]
["2026-09-03T19:57:50.968533+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:52.438493+00:00", "trade", 5.77, 64.0]
["2026-09-03T19:57:52.562247+00:00", "trade", 5.7612, 100.0]
["2026-09-03T19:57:52.604046+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:52.725033+00:00", "trade", 5.7574, 100.0]
["2026-09-03T19:57:52.838265+00:00", "trade", 5.7574, 100.0]
["2026-09-03T19:57:52.975875+00:00", "trade", 5.7665, 50.0]
["2026-09-03T19:57:53.175091+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:53.574702+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:53.674840+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:54.129804+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:54.161971+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:57:54.174139+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:54.365965+00:00", "trade", 5.76, 3.0]
["2026-09-03T19:57:54.365980+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:57:54.813532+00:00", "trade", 5.7595, 58.0]
["2026-09-03T19:57:54.894031+00:00", "trade", 5.765, 15.0]
["2026-09-03T19:57:55.302310+00:00", "trade", 5.7583, 100.0]
["2026-09-03T19:57:55.314740+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:55.363788+00:00", "trade", 5.7602, 592.0]
["2026-09-03T19:57:55.395026+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:55.395081+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:55.395482+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:55.474635+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:55.565817+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:56.007946+00:00", "trade", 5.7638, 80.0]
["2026-09-03T19:57:56.343464+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:56.374623+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:56.690799+00:00", "trade", 5.765, 32.0]
["2026-09-03T19:57:56.691220+00:00", "trade", 5.765, 23.0]
["2026-09-03T19:57:56.691551+00:00", "trade", 5.77, 108.0]
["2026-09-03T19:57:56.921815+00:00", "trade", 5.7613, 100.0]
["2026-09-03T19:57:57.034719+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:57.613266+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:57.846162+00:00", "trade", 5.7602, 1.0]
["2026-09-03T19:57:58.661625+00:00", "trade", 5.757, 200.0]
["2026-09-03T19:57:59.184002+00:00", "trade", 5.7613, 100.0]
["2026-09-03T19:57:59.326703+00:00", "trade", 5.757, 200.0]
["2026-09-03T19:57:59.552352+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:57:59.703485+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:58:00.011891+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:00.061217+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:58:00.061268+00:00", "trade", 5.765, 155.0]
["2026-09-03T19:58:00.081948+00:00", "trade", 5.765, 500.0]
["2026-09-03T19:58:00.085875+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:58:00.162781+00:00", "trade", 5.76, 2.0]
["2026-09-03T19:58:00.301380+00:00", "trade", 5.765, 143.0]
["2026-09-03T19:58:00.303750+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:58:00.398121+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:58:00.398124+00:00", "trade", 5.765, 500.0]
["2026-09-03T19:58:00.398133+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:58:00.610396+00:00", "trade", 5.7613, 100.0]
["2026-09-03T19:58:00.763873+00:00", "trade", 5.7634, 1.0]
["2026-09-03T19:58:01.059947+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:01.069665+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:01.074636+00:00", "trade", 5.765, 8.0]
["2026-09-03T19:58:01.075282+00:00", "trade", 5.765, 1352.0]
["2026-09-03T19:58:01.159925+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:01.180328+00:00", "trade", 5.765, 35.0]
["2026-09-03T19:58:01.376555+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:01.376586+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:01.474629+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:01.554755+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:01.599815+00:00", "trade", 5.7638, 15.0]
["2026-09-03T19:58:01.691044+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:01.691049+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:02.161402+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:58:02.421903+00:00", "trade", 5.7605, 20.0]
["2026-09-03T19:58:02.734658+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:02.801848+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:02.811371+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:03.068663+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:03.435532+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:03.615109+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:03.868673+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:03.937978+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:04.055979+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:04.172132+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:58:04.173128+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:58:04.173242+00:00", "trade", 5.765, 45.0]
["2026-09-03T19:58:04.173383+00:00", "trade", 5.765, 40.0]
["2026-09-03T19:58:04.223177+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:04.361155+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:04.622740+00:00", "trade", 5.7639, 2.0]
["2026-09-03T19:58:04.888701+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:04.967734+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:05.055949+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:05.148172+00:00", "trade", 5.7571, 2300.0]
["2026-09-03T19:58:05.365595+00:00", "trade", 5.77, 256.0]
["2026-09-03T19:58:06.101745+00:00", "trade", 5.7583, 100.0]
["2026-09-03T19:58:06.109071+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:06.182606+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:06.357224+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:58:06.361097+00:00", "trade", 5.765, 324.0]
["2026-09-03T19:58:06.381422+00:00", "trade", 5.7583, 200.0]
["2026-09-03T19:58:06.392684+00:00", "trade", 5.7644, 46.0]
["2026-09-03T19:58:06.890715+00:00", "trade", 5.7602, 5.0]
["2026-09-03T19:58:07.023818+00:00", "trade", 5.765, 1642.0]
["2026-09-03T19:58:07.023821+00:00", "trade", 5.765, 1800.0]
["2026-09-03T19:58:07.023965+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:58:07.024359+00:00", "trade", 5.765, 1900.0]
["2026-09-03T19:58:07.194711+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:07.233961+00:00", "trade", 5.7695, 3700.0]
["2026-09-03T19:58:07.251863+00:00", "trade", 5.7644, 28.0]
["2026-09-03T19:58:07.260578+00:00", "trade", 5.7644, 24.0]
["2026-09-03T19:58:07.264586+00:00", "trade", 5.7644, 22.0]
["2026-09-03T19:58:07.380527+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:58:07.432707+00:00", "trade", 5.7603, 606.0]
["2026-09-03T19:58:08.556804+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:09.065501+00:00", "trade", 5.7614, 100.0]
["2026-09-03T19:58:09.481923+00:00", "trade", 5.7585, 100.0]
["2026-09-03T19:58:09.510995+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:09.789463+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:58:09.894648+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:10.363370+00:00", "trade", 5.7573, 100.0]
["2026-09-03T19:58:10.734648+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:10.742377+00:00", "trade", 5.7646, 1.0]
["2026-09-03T19:58:10.777453+00:00", "trade", 5.765, 36.0]
["2026-09-03T19:58:10.952692+00:00", "trade", 5.7646, 400.0]
["2026-09-03T19:58:11.249764+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:11.250411+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:11.250494+00:00", "trade", 5.76, 4.0]
["2026-09-03T19:58:11.250494+00:00", "trade", 5.76, 4.0]
["2026-09-03T19:58:11.250586+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:11.250656+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:11.251003+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:11.251017+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:11.332987+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:11.333343+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:11.682930+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:11.692092+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:11.693962+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:58:11.694022+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:11.694098+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:58:11.694161+00:00", "trade", 5.765, 51.0]
["2026-09-03T19:58:11.694486+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:58:11.695156+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:58:11.699285+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:58:11.707071+00:00", "trade", 5.765, 26.0]
["2026-09-03T19:58:11.734834+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:11.835203+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:11.837265+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:12.013868+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:12.262947+00:00", "trade", 5.7646, 10.0]
["2026-09-03T19:58:12.329922+00:00", "trade", 5.7646, 100.0]
["2026-09-03T19:58:12.333003+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:12.382355+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:12.504777+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:12.611872+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:12.647908+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:12.710000+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:12.710446+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:12.848189+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:12.938174+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:12.976204+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:13.011157+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:13.011809+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:13.014986+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:13.019500+00:00", "trade", 5.765, 150.0]
["2026-09-03T19:58:13.094225+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:13.094230+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:13.094243+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:58:13.295347+00:00", "trade", 5.7585, 300.0]
["2026-09-03T19:58:13.487913+00:00", "trade", 5.7585, 100.0]
["2026-09-03T19:58:13.570193+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:13.572403+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:13.654789+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:13.654835+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:13.692198+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:14.014671+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:14.445276+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:14.540545+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:14.590116+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:14.693587+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:14.700111+00:00", "trade", 5.765, 73.0]
["2026-09-03T19:58:14.700138+00:00", "trade", 5.765, 705.0]
["2026-09-03T19:58:14.700194+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:14.754633+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:14.867672+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:14.940208+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:58:14.950579+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:14.965951+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:15.035672+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:15.161343+00:00", "trade", 5.7614, 100.0]
["2026-09-03T19:58:16.055936+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:58:16.057076+00:00", "trade", 5.765, 30.0]
["2026-09-03T19:58:16.060219+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:58:16.233598+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:16.473429+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:16.798418+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:17.005837+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:17.149619+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:17.194676+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:17.262383+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:17.456399+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:17.534731+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:17.543091+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:17.580224+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:18.003355+00:00", "trade", 5.7614, 700.0]
["2026-09-03T19:58:18.221802+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:18.482708+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:18.482711+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:58:18.482758+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:18.483379+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:18.483394+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:18.483956+00:00", "trade", 5.765, 15.0]
["2026-09-03T19:58:18.484231+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:18.484412+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:18.484497+00:00", "trade", 5.76, 29.0]
["2026-09-03T19:58:18.484948+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:18.512073+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:18.586745+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:18.586755+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:18.587140+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:58:18.587140+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:58:18.588279+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:18.590541+00:00", "trade", 5.7661, 1.0]
["2026-09-03T19:58:18.631031+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:18.745664+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:19.103662+00:00", "trade", 5.7581, 100.0]
["2026-09-03T19:58:19.482763+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:19.669702+00:00", "trade", 5.7601, 6.0]
["2026-09-03T19:58:19.693751+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:19.973362+00:00", "trade", 5.76, 368.0]
["2026-09-03T19:58:20.096965+00:00", "trade", 5.7654, 1.0]
["2026-09-03T19:58:20.455088+00:00", "trade", 5.7585, 100.0]
["2026-09-03T19:58:20.594014+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:20.600058+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:20.600084+00:00", "trade", 5.76, 73.0]
["2026-09-03T19:58:20.600087+00:00", "trade", 5.76, 427.0]
["2026-09-03T19:58:20.600609+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:20.601065+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:20.630360+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:20.680369+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:20.680372+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:20.681422+00:00", "trade", 5.765, 37.0]
["2026-09-03T19:58:20.687364+00:00", "trade", 5.77, 18.0]
["2026-09-03T19:58:20.688290+00:00", "trade", 5.765, 41.0]
["2026-09-03T19:58:20.688353+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:20.702226+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:20.919328+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:20.921032+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:20.931492+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:21.055019+00:00", "trade", 5.765, 37.0]
["2026-09-03T19:58:21.066463+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:21.066529+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:21.066669+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:58:21.066756+00:00", "trade", 5.765, 441.0]
["2026-09-03T19:58:21.066834+00:00", "trade", 5.765, 450.0]
["2026-09-03T19:58:21.105120+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:21.352319+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:21.353335+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:21.353489+00:00", "trade", 5.76, 197.0]
["2026-09-03T19:58:21.353492+00:00", "trade", 5.76, 4.0]
["2026-09-03T19:58:21.606198+00:00", "trade", 5.76, 179.0]
["2026-09-03T19:58:22.074674+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:22.326388+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:22.412758+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:22.846701+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:23.014566+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:23.546796+00:00", "trade", 5.7601, 100.0]
["2026-09-03T19:58:23.547930+00:00", "trade", 5.765, 27.0]
["2026-09-03T19:58:23.548077+00:00", "trade", 5.765, 70.0]
["2026-09-03T19:58:23.548101+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:58:23.595003+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:24.014937+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:24.014947+00:00", "trade", 5.76, 150.0]
["2026-09-03T19:58:24.015011+00:00", "trade", 5.76, 8.0]
["2026-09-03T19:58:24.015317+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:24.015351+00:00", "trade", 5.76, 74.0]
["2026-09-03T19:58:24.015354+00:00", "trade", 5.76, 126.0]
["2026-09-03T19:58:24.015411+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:58:24.016095+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:24.016100+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:24.016707+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:24.164614+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:58:24.172051+00:00", "trade", 5.7675, 5850.0]
["2026-09-03T19:58:24.243329+00:00", "trade", 5.7655, 200.0]
["2026-09-03T19:58:24.417245+00:00", "trade", 5.7699, 3.0]
["2026-09-03T19:58:24.575462+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:24.703241+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:58:24.945615+00:00", "trade", 5.7614, 100.0]
["2026-09-03T19:58:25.038257+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:58:25.038335+00:00", "trade", 5.765, 900.0]
["2026-09-03T19:58:25.221576+00:00", "trade", 5.7584, 100.0]
["2026-09-03T19:58:25.230393+00:00", "trade", 5.7584, 45.0]
["2026-09-03T19:58:25.235875+00:00", "trade", 5.7584, 1.0]
["2026-09-03T19:58:25.355198+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:25.465005+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:25.742942+00:00", "trade", 5.7585, 100.0]
["2026-09-03T19:58:25.875707+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:26.034666+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:26.207011+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:26.207037+00:00", "trade", 5.765, 50.0]
["2026-09-03T19:58:26.207762+00:00", "trade", 5.765, 23.0]
["2026-09-03T19:58:26.207828+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:26.348788+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:26.348807+00:00", "trade", 5.76, 88.0]
["2026-09-03T19:58:26.348809+00:00", "trade", 5.76, 12.0]
["2026-09-03T19:58:26.349605+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:26.351059+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:26.399589+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:26.802488+00:00", "trade", 5.7614, 26.0]
["2026-09-03T19:58:26.802554+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:26.864877+00:00", "trade", 5.7614, 100.0]
["2026-09-03T19:58:26.937149+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:26.937620+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:27.035545+00:00", "trade", 5.7585, 17.0]
["2026-09-03T19:58:27.035599+00:00", "trade", 5.76, 2.0]
["2026-09-03T19:58:27.035975+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:27.035975+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:27.727952+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:27.747872+00:00", "trade", 5.7585, 100.0]
["2026-09-03T19:58:27.755146+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:27.935200+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:28.398471+00:00", "trade", 5.7635, 53.0]
["2026-09-03T19:58:28.695360+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:28.730183+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:28.732228+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:28.899115+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:28.899160+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:28.906207+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:29.657019+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:29.662497+00:00", "trade", 5.765, 21.0]
["2026-09-03T19:58:29.684915+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:29.694714+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:29.797675+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:58:29.855875+00:00", "trade", 5.76, 7.0]
["2026-09-03T19:58:29.856624+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:29.856624+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:29.857147+00:00", "trade", 5.76, 542.0]
["2026-09-03T19:58:29.857556+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:29.858368+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:29.864969+00:00", "trade", 5.765, 800.0]
["2026-09-03T19:58:29.865430+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:29.866127+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:29.866187+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:29.955028+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:30.011914+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:30.030498+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:30.079204+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:30.128526+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:30.220596+00:00", "trade", 5.7657, 1.0]
["2026-09-03T19:58:30.476114+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:30.521838+00:00", "trade", 5.76, 44.0]
["2026-09-03T19:58:30.575060+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:30.730660+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:30.753404+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:30.756336+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:30.838592+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:30.838867+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:30.849383+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:30.867250+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:31.202222+00:00", "trade", 5.765, 25.0]
["2026-09-03T19:58:31.202283+00:00", "trade", 5.76, 22.0]
["2026-09-03T19:58:31.246212+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:31.259233+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:31.259704+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:31.259739+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:31.259792+00:00", "trade", 5.765, 208.0]
["2026-09-03T19:58:31.259834+00:00", "trade", 5.765, 2250.0]
["2026-09-03T19:58:31.259903+00:00", "trade", 5.765, 742.0]
["2026-09-03T19:58:31.259939+00:00", "trade", 5.765, 2250.0]
["2026-09-03T19:58:31.259939+00:00", "trade", 5.765, 2250.0]
["2026-09-03T19:58:31.260023+00:00", "trade", 5.765, 950.0]
["2026-09-03T19:58:31.260041+00:00", "trade", 5.765, 950.0]
["2026-09-03T19:58:31.434576+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:31.709717+00:00", "trade", 5.7586, 800.0]
["2026-09-03T19:58:31.757444+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:31.790022+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:31.828995+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:31.829681+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:32.056882+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:32.074785+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:32.074830+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:32.075121+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:32.134071+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:32.134402+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:32.213500+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:32.213726+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:32.213731+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:32.262582+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:32.262632+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:32.299339+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:32.344973+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:32.378613+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:32.446866+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:32.568495+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:32.644576+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:58:32.650019+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:32.654319+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:58:32.814315+00:00", "trade", 5.7658, 1.0]
["2026-09-03T19:58:32.995151+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:32.995381+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:33.061283+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:33.102231+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:33.108019+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:33.130794+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:33.141860+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:33.177329+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:33.188361+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:33.292453+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:33.552252+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:33.574543+00:00", "trade", 5.765, 50.0]
["2026-09-03T19:58:33.574591+00:00", "trade", 5.765, 25.0]
["2026-09-03T19:58:33.576304+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:33.767344+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:33.820671+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:33.822068+00:00", "trade", 5.7586, 300.0]
["2026-09-03T19:58:34.003499+00:00", "trade", 5.7599, 1.0]
["2026-09-03T19:58:34.101301+00:00", "trade", 5.759, 7.0]
["2026-09-03T19:58:34.110073+00:00", "trade", 5.7614, 9.0]
["2026-09-03T19:58:34.619924+00:00", "trade", 5.76, 3.0]
["2026-09-03T19:58:34.668048+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:34.668053+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:34.982783+00:00", "trade", 5.765, 2250.0]
["2026-09-03T19:58:35.190291+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:35.293793+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:35.376306+00:00", "trade", 5.7599, 1646.0]
["2026-09-03T19:58:35.602593+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:35.669652+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:35.672810+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:35.697960+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:35.709686+00:00", "trade", 5.765, 33.0]
["2026-09-03T19:58:35.710349+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:35.711664+00:00", "trade", 5.765, 42.0]
["2026-09-03T19:58:35.715625+00:00", "trade", 5.765, 14.0]
["2026-09-03T19:58:35.715790+00:00", "trade", 5.77, 20.0]
["2026-09-03T19:58:35.719242+00:00", "trade", 5.765, 47.0]
["2026-09-03T19:58:35.721065+00:00", "trade", 5.765, 500.0]
["2026-09-03T19:58:35.721089+00:00", "trade", 5.765, 44.0]
["2026-09-03T19:58:36.008484+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:36.008564+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:36.008770+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:36.009647+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:36.009807+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:36.015035+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:36.070898+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:36.075754+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:36.201303+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:36.218720+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:36.329423+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:36.332977+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:36.674971+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:36.746857+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:36.746907+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:36.747924+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:36.979846+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:37.012594+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:37.375478+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:37.375523+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:37.380004+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:37.494321+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:37.518669+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:37.650142+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:37.695851+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:37.793985+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:37.810233+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:37.831123+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:37.833604+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:37.934705+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:38.003580+00:00", "trade", 5.765, 3200.0]
["2026-09-03T19:58:38.004551+00:00", "trade", 5.77, 12.0]
["2026-09-03T19:58:38.057617+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:38.115345+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:38.115615+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:38.400699+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:58:38.402694+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:38.477221+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:38.608043+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:38.726334+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:38.803147+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.125394+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.125856+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.125901+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.125956+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.246192+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.246242+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.246292+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.246342+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.332989+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.346441+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.401607+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.401692+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:58:39.444274+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.444379+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.516876+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.520560+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.520615+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.606059+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.606114+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.606159+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.606169+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.616709+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.791635+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.791685+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.791736+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:39.940319+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:40.002624+00:00", "trade", 5.7596, 600.0]
["2026-09-03T19:58:40.109417+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:40.210422+00:00", "trade", 5.7699, 500.0]
["2026-09-03T19:58:40.340882+00:00", "trade", 5.765, 50.0]
["2026-09-03T19:58:40.462554+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:58:40.622310+00:00", "trade", 5.7678, 300.0]
["2026-09-03T19:58:40.835210+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:40.987276+00:00", "trade", 5.7587, 500.0]
["2026-09-03T19:58:41.067688+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:58:41.067763+00:00", "trade", 5.765, 441.0]
["2026-09-03T19:58:41.067838+00:00", "trade", 5.765, 342.0]
["2026-09-03T19:58:41.541486+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:41.577291+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:41.654685+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:41.681695+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:41.734410+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:42.056201+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:42.164539+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:42.169260+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:42.587717+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:42.587732+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:42.587900+00:00", "trade", 5.76, 1400.0]
["2026-09-03T19:58:42.587999+00:00", "trade", 5.765, 252.0]
["2026-09-03T19:58:42.588483+00:00", "trade", 5.765, 35.0]
["2026-09-03T19:58:42.588724+00:00", "trade", 5.765, 42.0]
["2026-09-03T19:58:42.599344+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:42.602497+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:42.714183+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:42.714544+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:42.799646+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:42.812422+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:42.979294+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.034676+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.034726+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.103875+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.103921+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.134759+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.134804+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.134809+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.135145+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.361170+00:00", "trade", 5.7659, 2.0]
["2026-09-03T19:58:43.382184+00:00", "trade", 5.7587, 200.0]
["2026-09-03T19:58:43.405958+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:58:43.536415+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.574651+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.574706+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.574711+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.680478+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.696396+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.724603+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.741764+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.741814+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.741869+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:43.852653+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:44.046658+00:00", "trade", 5.765, 25.0]
["2026-09-03T19:58:44.046682+00:00", "trade", 5.765, 75.0]
["2026-09-03T19:58:44.046772+00:00", "trade", 5.765, 92.0]
["2026-09-03T19:58:44.046796+00:00", "trade", 5.765, 8.0]
["2026-09-03T19:58:44.047337+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:58:44.047391+00:00", "trade", 5.765, 5.0]
["2026-09-03T19:58:44.047445+00:00", "trade", 5.765, 45.0]
["2026-09-03T19:58:44.047499+00:00", "trade", 5.765, 39.0]
["2026-09-03T19:58:44.079473+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:44.079538+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:44.088043+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:44.181511+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:44.192206+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:44.687252+00:00", "trade", 5.7632, 200.0]
["2026-09-03T19:58:44.687916+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:44.689402+00:00", "trade", 5.76, 600.0]
["2026-09-03T19:58:44.729640+00:00", "trade", 5.759, 297.0]
["2026-09-03T19:58:44.966087+00:00", "trade", 5.765, 159.0]
["2026-09-03T19:58:45.134780+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:45.199945+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:45.261597+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:45.263130+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:45.368099+00:00", "trade", 5.759, 13.0]
["2026-09-03T19:58:45.574707+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:45.947880+00:00", "trade", 5.765, 50.0]
["2026-09-03T19:58:45.966154+00:00", "trade", 5.76, 90.0]
["2026-09-03T19:58:46.081403+00:00", "trade", 5.7587, 200.0]
["2026-09-03T19:58:46.116883+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:46.144910+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:46.145436+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:46.186907+00:00", "trade", 5.7649, 1.0]
["2026-09-03T19:58:46.941285+00:00", "trade", 5.7587, 400.0]
["2026-09-03T19:58:47.265718+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:47.341573+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:47.429292+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:48.313587+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:48.313623+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:48.683884+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:48.683929+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:48.734770+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:48.739105+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:48.747740+00:00", "trade", 5.7599, 6.0]
["2026-09-03T19:58:48.811456+00:00", "trade", 5.765, 31.0]
["2026-09-03T19:58:48.973293+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:58:49.004808+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:49.051875+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:49.150099+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:49.155066+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:49.206463+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:49.295054+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:49.401598+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:49.416127+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:49.537717+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:49.538338+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:49.594788+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:49.642396+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:49.652806+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:49.696891+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:49.860337+00:00", "trade", 5.765, 50.0]
["2026-09-03T19:58:49.861417+00:00", "trade", 5.765, 44.0]
["2026-09-03T19:58:49.861477+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.010803+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.011179+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.011234+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.011620+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.026154+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.053084+00:00", "trade", 5.76, 2.0]
["2026-09-03T19:58:50.093129+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.107207+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.290494+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.300202+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.300357+00:00", "trade", 5.76, 1916.0]
["2026-09-03T19:58:50.300387+00:00", "trade", 5.76, 614.0]
["2026-09-03T19:58:50.300392+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.300486+00:00", "trade", 5.76, 62.0]
["2026-09-03T19:58:50.301016+00:00", "trade", 5.76, 155.0]
["2026-09-03T19:58:50.301440+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.354681+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.442848+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:50.564371+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.570209+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.644937+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.649588+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.686957+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.699728+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.805229+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.814359+00:00", "trade", 5.765, 25.0]
["2026-09-03T19:58:50.835426+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:50.975771+00:00", "trade", 5.7647, 400.0]
["2026-09-03T19:58:50.985120+00:00", "trade", 5.7647, 100.0]
["2026-09-03T19:58:51.056081+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:51.115558+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:51.388934+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:51.453743+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:51.453744+00:00", "trade", 5.76, 249.0]
["2026-09-03T19:58:51.453747+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:58:51.453793+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:51.453898+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:51.453903+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:58:51.453903+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:51.453906+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:51.453922+00:00", "trade", 5.76, 24.0]
["2026-09-03T19:58:51.453922+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:51.453933+00:00", "trade", 5.76, 27.0]
["2026-09-03T19:58:51.453933+00:00", "trade", 5.76, 1000.0]
["2026-09-03T19:58:51.453939+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:58:51.453948+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:51.453970+00:00", "trade", 5.76, 4000.0]
["2026-09-03T19:58:51.453970+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:58:51.453972+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:51.453972+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:58:51.454456+00:00", "trade", 5.765, 63.0]
["2026-09-03T19:58:51.454538+00:00", "trade", 5.77, 34.0]
["2026-09-03T19:58:51.454673+00:00", "trade", 5.765, 11.0]
["2026-09-03T19:58:51.454796+00:00", "trade", 5.765, 27.0]
["2026-09-03T19:58:51.454850+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:58:51.454976+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:51.455026+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:51.455231+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:51.455584+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:58:51.456155+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:58:51.456164+00:00", "trade", 5.76, 149.0]
["2026-09-03T19:58:51.456349+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:51.456420+00:00", "trade", 5.76, 255.0]
["2026-09-03T19:58:51.456778+00:00", "trade", 5.76, 315.0]
["2026-09-03T19:58:51.456996+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:51.457742+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:51.461411+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:51.463195+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:51.496926+00:00", "trade", 5.7605, 8.0]
["2026-09-03T19:58:51.699488+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:51.754674+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:51.840468+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:52.098212+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:52.098518+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:52.119292+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:52.320464+00:00", "trade", 5.765, 40.0]
["2026-09-03T19:58:52.344789+00:00", "trade", 5.76, 49.0]
["2026-09-03T19:58:52.453794+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:52.557746+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:52.701634+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:52.701884+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:52.716539+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:52.716584+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:52.970829+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:53.365361+00:00", "trade", 5.76, 48.0]
["2026-09-03T19:58:53.545403+00:00", "trade", 5.76, 46.0]
["2026-09-03T19:58:53.556770+00:00", "trade", 5.76, 47.0]
["2026-09-03T19:58:54.206541+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:54.244587+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:54.488457+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:54.504746+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:54.571415+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:54.594886+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:54.594941+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:54.644779+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:54.732894+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:54.917034+00:00", "trade", 5.76, 197.0]
["2026-09-03T19:58:54.918156+00:00", "trade", 5.765, 35.0]
["2026-09-03T19:58:54.918306+00:00", "trade", 5.765, 58.0]
["2026-09-03T19:58:55.021942+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:55.046145+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:55.056610+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:55.071656+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:55.077023+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:55.125504+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:55.192934+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:55.199390+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:55.246206+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:55.332988+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:55.400152+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:55.400859+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:55.404405+00:00", "trade", 5.765, 800.0]
["2026-09-03T19:58:55.404914+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:55.404974+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:55.412357+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:55.543694+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:55.587774+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:55.637858+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:56.307051+00:00", "trade", 5.7589, 2334.0]
["2026-09-03T19:58:56.494658+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:56.606830+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:56.733728+00:00", "trade", 5.76, 310.0]
["2026-09-03T19:58:56.733734+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:58:56.733743+00:00", "trade", 5.76, 90.0]
["2026-09-03T19:58:56.733873+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:56.733927+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:58:56.733927+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:58:56.733930+00:00", "trade", 5.76, 52.0]
["2026-09-03T19:58:56.734750+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:56.788322+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:56.814720+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:56.814750+00:00", "trade", 5.76, 134.0]
["2026-09-03T19:58:57.154442+00:00", "trade", 5.76, 48.0]
["2026-09-03T19:58:57.154445+00:00", "trade", 5.76, 52.0]
["2026-09-03T19:58:57.161217+00:00", "trade", 5.7589, 200.0]
["2026-09-03T19:58:57.467409+00:00", "trade", 5.764, 100.0]
["2026-09-03T19:58:57.960426+00:00", "trade", 5.77, 30.0]
["2026-09-03T19:58:57.961422+00:00", "trade", 5.765, 256.0]
["2026-09-03T19:58:57.961452+00:00", "trade", 5.765, 129.0]
["2026-09-03T19:58:57.962919+00:00", "trade", 5.765, 13.0]
["2026-09-03T19:58:58.053826+00:00", "trade", 5.76, 168.0]
["2026-09-03T19:58:58.055459+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.055524+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.060090+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.060108+00:00", "trade", 5.76, 797.0]
["2026-09-03T19:58:58.060150+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.060696+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.061122+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.061809+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.062691+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.065042+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.065673+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.066275+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.105433+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.125531+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.125716+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.310694+00:00", "trade", 5.7589, 8.0]
["2026-09-03T19:58:58.514727+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.571101+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.574033+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.574139+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.578149+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.642146+00:00", "trade", 5.7586, 100.0]
["2026-09-03T19:58:58.654771+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.675535+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.675896+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.977334+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.977624+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.977679+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.977729+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:58.978125+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.010698+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.010748+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.039466+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.210629+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.210638+00:00", "trade", 5.76, 800.0]
["2026-09-03T19:58:59.210647+00:00", "trade", 5.76, 1000.0]
["2026-09-03T19:58:59.210653+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:58:59.210656+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:58:59.210659+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:58:59.210665+00:00", "trade", 5.76, 240.0]
["2026-09-03T19:58:59.210668+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:58:59.210671+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:58:59.210674+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.210674+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.210684+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.210689+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.210689+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.210689+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:58:59.210689+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.210689+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.210689+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.210694+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.210716+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:58:59.210719+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:58:59.210719+00:00", "trade", 5.76, 80.0]
["2026-09-03T19:58:59.210723+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:58:59.210725+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:58:59.210728+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.210755+00:00", "trade", 5.76, 43.0]
["2026-09-03T19:58:59.210759+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.210764+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.210769+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.210779+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.210784+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.210789+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.210794+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.210806+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:58:59.210806+00:00", "trade", 5.76, 25.0]
["2026-09-03T19:58:59.210866+00:00", "trade", 5.76, 48.0]
["2026-09-03T19:58:59.210869+00:00", "trade", 5.76, 143.0]
["2026-09-03T19:58:59.210873+00:00", "trade", 5.76, 3600.0]
["2026-09-03T19:58:59.210905+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.210910+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.210911+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.210917+00:00", "trade", 5.76, 43.0]
["2026-09-03T19:58:59.210927+00:00", "trade", 5.76, 800.0]
["2026-09-03T19:58:59.210927+00:00", "trade", 5.76, 364.0]
["2026-09-03T19:58:59.210942+00:00", "trade", 5.76, 393.0]
["2026-09-03T19:58:59.210944+00:00", "trade", 5.76, 407.0]
["2026-09-03T19:58:59.210989+00:00", "trade", 5.76, 1059.0]
["2026-09-03T19:58:59.210993+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:58:59.210998+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:58:59.210998+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:58:59.211001+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211005+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211005+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211008+00:00", "trade", 5.76, 30.0]
["2026-09-03T19:58:59.211011+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211014+00:00", "trade", 5.76, 800.0]
["2026-09-03T19:58:59.211014+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211017+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:58:59.211017+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:58:59.211020+00:00", "trade", 5.76, 16.0]
["2026-09-03T19:58:59.211023+00:00", "trade", 5.76, 13.0]
["2026-09-03T19:58:59.211023+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:58:59.211029+00:00", "trade", 5.76, 1700.0]
["2026-09-03T19:58:59.211029+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:58:59.211030+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.211032+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:58:59.211035+00:00", "trade", 5.76, 8.0]
["2026-09-03T19:58:59.211038+00:00", "trade", 5.76, 53.0]
["2026-09-03T19:58:59.211038+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:58:59.211040+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.211041+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211041+00:00", "trade", 5.76, 12700.0]
["2026-09-03T19:58:59.211045+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.211047+00:00", "trade", 5.76, 1000.0]
["2026-09-03T19:58:59.211047+00:00", "trade", 5.76, 5.0]
["2026-09-03T19:58:59.211047+00:00", "trade", 5.76, 8.0]
["2026-09-03T19:58:59.211051+00:00", "trade", 5.76, 8.0]
["2026-09-03T19:58:59.211051+00:00", "trade", 5.76, 106.0]
["2026-09-03T19:58:59.211057+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:58:59.211057+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211057+00:00", "trade", 5.76, 8.0]
["2026-09-03T19:58:59.211057+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:58:59.211057+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211057+00:00", "trade", 5.76, 3.0]
["2026-09-03T19:58:59.211060+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.211060+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.211062+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211062+00:00", "trade", 5.76, 6063.0]
["2026-09-03T19:58:59.211062+00:00", "trade", 5.76, 750.0]
["2026-09-03T19:58:59.211065+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.211075+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.211098+00:00", "trade", 5.76, 374.0]
["2026-09-03T19:58:59.211188+00:00", "trade", 5.76, 4487.0]
["2026-09-03T19:58:59.211188+00:00", "trade", 5.76, 53.0]
["2026-09-03T19:58:59.211191+00:00", "trade", 5.76, 266.0]
["2026-09-03T19:58:59.211191+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211195+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211197+00:00", "trade", 5.76, 64.0]
["2026-09-03T19:58:59.211201+00:00", "trade", 5.76, 800.0]
["2026-09-03T19:58:59.211201+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211204+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:58:59.211204+00:00", "trade", 5.76, 5.0]
["2026-09-03T19:58:59.211205+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.211209+00:00", "trade", 5.76, 46.0]
["2026-09-03T19:58:59.211209+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211209+00:00", "trade", 5.76, 600.0]
["2026-09-03T19:58:59.211214+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:58:59.211214+00:00", "trade", 5.76, 8.0]
["2026-09-03T19:58:59.211218+00:00", "trade", 5.76, 1300.0]
["2026-09-03T19:58:59.211218+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211218+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:58:59.211221+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211221+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:58:59.211221+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:58:59.211221+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211224+00:00", "trade", 5.76, 900.0]
["2026-09-03T19:58:59.211224+00:00", "trade", 5.76, 1568.0]
["2026-09-03T19:58:59.211245+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:58:59.211245+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.211311+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:58:59.211335+00:00", "trade", 5.76, 426.0]
["2026-09-03T19:58:59.211350+00:00", "trade", 5.76, 374.0]
["2026-09-03T19:58:59.211356+00:00", "trade", 5.76, 26.0]
["2026-09-03T19:58:59.211356+00:00", "trade", 5.76, 800.0]
["2026-09-03T19:58:59.211366+00:00", "trade", 5.76, 6132.0]
["2026-09-03T19:58:59.211371+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:58:59.211371+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.211375+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211375+00:00", "trade", 5.76, 1742.0]
["2026-09-03T19:58:59.211376+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.211377+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:58:59.211381+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211381+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211383+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211383+00:00", "trade", 5.76, 18397.0]
["2026-09-03T19:58:59.211403+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211404+00:00", "trade", 5.76, 55.0]
["2026-09-03T19:58:59.211414+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211416+00:00", "trade", 5.76, 4700.0]
["2026-09-03T19:58:59.211428+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:58:59.211495+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211501+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.211501+00:00", "trade", 5.76, 1348.0]
["2026-09-03T19:58:59.211507+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:58:59.211521+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:58:59.211522+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:58:59.211526+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:58:59.211526+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:58:59.211561+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:58:59.211576+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:58:59.211616+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:58:59.211636+00:00", "trade", 5.76, 800.0]
["2026-09-03T19:58:59.211636+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.211639+00:00", "trade", 5.76, 800.0]
["2026-09-03T19:58:59.211646+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:58:59.211693+00:00", "trade", 5.76, 185.0]
["2026-09-03T19:58:59.211696+00:00", "quote", 5.76, 5.76]
["2026-09-03T19:58:59.211716+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.211717+00:00", "trade", 5.76, 508.0]
["2026-09-03T19:58:59.211782+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.211832+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.211837+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.211857+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.211892+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.211927+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.212002+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.212032+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.212087+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.212092+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.212097+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.212097+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.212102+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.212112+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.212328+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.212363+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.212483+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.212588+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.212619+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.212784+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.213060+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.213631+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.214673+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.214789+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.214839+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.214854+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.215786+00:00", "trade", 5.755, 32.0]
["2026-09-03T19:58:59.216559+00:00", "trade", 5.755, 63.0]
["2026-09-03T19:58:59.216607+00:00", "trade", 5.755, 17.0]
["2026-09-03T19:58:59.217365+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:58:59.217430+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.218884+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.220254+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:58:59.221264+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.221511+00:00", "trade", 5.755, 800.0]
["2026-09-03T19:58:59.223959+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:58:59.226185+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:58:59.228118+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:58:59.228199+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:58:59.229624+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.229684+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.231053+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.251391+00:00", "trade", 5.755, 23.0]
["2026-09-03T19:58:59.312091+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.312095+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.503724+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:58:59.503778+00:00", "trade", 5.755, 57.0]
["2026-09-03T19:58:59.506455+00:00", "trade", 5.755, 34.0]
["2026-09-03T19:58:59.508169+00:00", "trade", 5.755, 50.0]
["2026-09-03T19:58:59.522261+00:00", "trade", 5.7604, 100.0]
["2026-09-03T19:58:59.594052+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.639254+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.645504+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.646166+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.670063+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.670935+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.702049+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.723996+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.772386+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.832589+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.833241+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.846949+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.852998+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.881135+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:58:59.881200+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.011941+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.017144+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.022567+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.026331+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.031683+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.032223+00:00", "trade", 5.75, 1000.0]
["2026-09-03T19:59:00.032238+00:00", "trade", 5.75, 10.0]
["2026-09-03T19:59:00.032251+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:59:00.032253+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:00.032266+00:00", "trade", 5.75, 997.0]
["2026-09-03T19:59:00.032273+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032273+00:00", "trade", 5.755, 228.0]
["2026-09-03T19:59:00.032278+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:59:00.032278+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032281+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:59:00.032284+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032287+00:00", "trade", 5.75, 1000.0]
["2026-09-03T19:59:00.032290+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:59:00.032294+00:00", "trade", 5.75, 2103.0]
["2026-09-03T19:59:00.032294+00:00", "trade", 5.75, 600.0]
["2026-09-03T19:59:00.032296+00:00", "trade", 5.75, 570.0]
["2026-09-03T19:59:00.032299+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:00.032299+00:00", "trade", 5.75, 700.0]
["2026-09-03T19:59:00.032303+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:00.032303+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:59:00.032308+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032308+00:00", "trade", 5.75, 1700.0]
["2026-09-03T19:59:00.032308+00:00", "trade", 5.75, 600.0]
["2026-09-03T19:59:00.032312+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032312+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032318+00:00", "trade", 5.75, 5600.0]
["2026-09-03T19:59:00.032318+00:00", "trade", 5.75, 1400.0]
["2026-09-03T19:59:00.032318+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:59:00.032318+00:00", "trade", 5.75, 1400.0]
["2026-09-03T19:59:00.032324+00:00", "trade", 5.75, 900.0]
["2026-09-03T19:59:00.032324+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032324+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032324+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032324+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032324+00:00", "trade", 5.75, 600.0]
["2026-09-03T19:59:00.032324+00:00", "trade", 5.75, 700.0]
["2026-09-03T19:59:00.032327+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032330+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.032332+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032332+00:00", "trade", 5.75, 2700.0]
["2026-09-03T19:59:00.032335+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:59:00.032335+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.032335+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.032339+00:00", "trade", 5.75, 4600.0]
["2026-09-03T19:59:00.032339+00:00", "trade", 5.75, 1500.0]
["2026-09-03T19:59:00.032341+00:00", "trade", 5.75, 3500.0]
["2026-09-03T19:59:00.032341+00:00", "trade", 5.75, 1500.0]
["2026-09-03T19:59:00.032344+00:00", "trade", 5.75, 1000.0]
["2026-09-03T19:59:00.032344+00:00", "trade", 5.75, 1000.0]
["2026-09-03T19:59:00.032347+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:00.032347+00:00", "trade", 5.75, 4200.0]
["2026-09-03T19:59:00.032347+00:00", "trade", 5.75, 3200.0]
["2026-09-03T19:59:00.032350+00:00", "trade", 5.75, 103.0]
["2026-09-03T19:59:00.032355+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.032360+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.032365+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.032370+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.032475+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.032485+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.032575+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.032575+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.032586+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.032591+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.032671+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.032735+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032738+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032738+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032741+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032744+00:00", "trade", 5.75, 1850.0]
["2026-09-03T19:59:00.032761+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.032771+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032774+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032777+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032777+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032792+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032795+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032798+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032798+00:00", "trade", 5.75, 49.0]
["2026-09-03T19:59:00.032812+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:00.032812+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.032879+00:00", "trade", 5.75, 51.0]
["2026-09-03T19:59:00.032882+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032882+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032888+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032888+00:00", "trade", 5.75, 49.0]
["2026-09-03T19:59:00.032888+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:00.032927+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:59:00.032932+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.032976+00:00", "trade", 5.75, 51.0]
["2026-09-03T19:59:00.032981+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032981+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032982+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.032985+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032985+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.032987+00:00", "trade", 5.75, 747.0]
["2026-09-03T19:59:00.032987+00:00", "trade", 5.75, 1640.0]
["2026-09-03T19:59:00.033147+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033157+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033167+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033267+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033277+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033300+00:00", "trade", 5.75, 10.0]
["2026-09-03T19:59:00.033322+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033328+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033328+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033328+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033328+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033332+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033332+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033332+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033337+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033337+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033458+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033533+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033538+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033563+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033568+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033573+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033718+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033751+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.033753+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:00.033754+00:00", "trade", 5.75, 66.0]
["2026-09-03T19:59:00.033917+00:00", "trade", 5.75, 34.0]
["2026-09-03T19:59:00.033923+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:00.033923+00:00", "trade", 5.75, 166.0]
["2026-09-03T19:59:00.033924+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.033929+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.033980+00:00", "trade", 5.75, 2494.0]
["2026-09-03T19:59:00.033980+00:00", "trade", 5.75, 2006.0]
["2026-09-03T19:59:00.033998+00:00", "trade", 5.75, 74.0]
["2026-09-03T19:59:00.034004+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.034049+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.034204+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.034209+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.034209+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.034395+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.034445+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.034861+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.035152+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.036289+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.036314+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.036410+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.037146+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.037579+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:00.038021+00:00", "trade", 5.75, 2250.0]
["2026-09-03T19:59:00.038580+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.040329+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.040519+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.040635+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.041368+00:00", "trade", 5.75, 600.0]
["2026-09-03T19:59:00.042499+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.042890+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.042959+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:00.042962+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:00.042965+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:00.042980+00:00", "trade", 5.745, 75.0]
["2026-09-03T19:59:00.043196+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.043286+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.046394+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.050804+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.052774+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.053140+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.056783+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.058292+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.058437+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.064953+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.064958+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.069930+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:00.070115+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.072315+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.075332+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.075498+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.082700+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.082745+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.095473+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:00.099671+00:00", "trade", 5.745, 25.0]
["2026-09-03T19:59:00.099749+00:00", "trade", 5.745, 249.0]
["2026-09-03T19:59:00.099806+00:00", "trade", 5.745, 12.0]
["2026-09-03T19:59:00.099891+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:00.099960+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:00.100555+00:00", "trade", 5.745, 88.0]
["2026-09-03T19:59:00.100613+00:00", "trade", 5.745, 360.0]
["2026-09-03T19:59:00.100675+00:00", "trade", 5.745, 56.0]
["2026-09-03T19:59:00.100886+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:59:00.131351+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.134849+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.134899+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.144507+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.145785+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.164885+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.176889+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:00.190758+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:59:00.210680+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.238606+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.238651+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.240093+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:59:00.322706+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.415898+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.571828+00:00", "trade", 5.745, 6.0]
["2026-09-03T19:59:00.583586+00:00", "trade", 5.745, 1400.0]
["2026-09-03T19:59:00.621813+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.664265+00:00", "trade", 5.745, 5110.0]
["2026-09-03T19:59:00.664332+00:00", "trade", 5.745, 3200.0]
["2026-09-03T19:59:00.665342+00:00", "trade", 5.745, 3200.0]
["2026-09-03T19:59:00.685794+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:00.689180+00:00", "trade", 5.745, 1100.0]
["2026-09-03T19:59:00.689186+00:00", "trade", 5.745, 3200.0]
["2026-09-03T19:59:00.689186+00:00", "trade", 5.745, 4718.0]
["2026-09-03T19:59:00.689192+00:00", "trade", 5.745, 2384.0]
["2026-09-03T19:59:00.689214+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.723482+00:00", "trade", 5.745, 288.0]
["2026-09-03T19:59:00.754429+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.767447+00:00", "trade", 5.745, 800.0]
["2026-09-03T19:59:00.815124+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.815184+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.853834+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:59:00.854648+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.887546+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.970250+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:59:00.970949+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.973566+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.976192+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:00.976252+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:01.032937+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:01.130453+00:00", "trade", 5.745, 487.0]
["2026-09-03T19:59:01.130519+00:00", "trade", 5.745, 121.0]
["2026-09-03T19:59:01.167844+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:01.217010+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:01.400287+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:01.417327+00:00", "trade", 5.745, 39.0]
["2026-09-03T19:59:01.423672+00:00", "trade", 5.74, 76.0]
["2026-09-03T19:59:01.748536+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:01.748596+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:01.748681+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:01.874646+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:02.122656+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:02.215201+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:02.240125+00:00", "trade", 5.7567, 57.0]
["2026-09-03T19:59:02.280281+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:02.340645+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:02.392182+00:00", "trade", 5.75, 23.0]
["2026-09-03T19:59:02.454972+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:02.702150+00:00", "trade", 5.745, 34.0]
["2026-09-03T19:59:02.702400+00:00", "trade", 5.745, 39.0]
["2026-09-03T19:59:03.054885+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:03.577680+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:03.902888+00:00", "trade", 5.745, 1300.0]
["2026-09-03T19:59:03.910899+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:59:04.544823+00:00", "trade", 5.745, 800.0]
["2026-09-03T19:59:04.558560+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:59:04.854670+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:04.979988+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:05.288533+00:00", "trade", 5.74, 2.0]
["2026-09-03T19:59:05.289254+00:00", "trade", 5.745, 27.0]
["2026-09-03T19:59:05.289471+00:00", "trade", 5.745, 9.0]
["2026-09-03T19:59:05.363161+00:00", "trade", 5.745, 250.0]
["2026-09-03T19:59:05.408338+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:05.414367+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:05.535130+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:05.537339+00:00", "trade", 5.745, 60.0]
["2026-09-03T19:59:05.537420+00:00", "trade", 5.745, 401.0]
["2026-09-03T19:59:05.695471+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:05.702714+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:05.840186+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:06.024667+00:00", "trade", 5.745, 66.0]
["2026-09-03T19:59:06.361377+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:06.388305+00:00", "trade", 5.745, 35.0]
["2026-09-03T19:59:06.565097+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:06.568475+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:06.571873+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:06.599810+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:59:06.654815+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:07.614876+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:07.941607+00:00", "trade", 5.74, 45.0]
["2026-09-03T19:59:08.231431+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:59:08.299498+00:00", "trade", 5.745, 50.0]
["2026-09-03T19:59:08.404109+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:59:08.552437+00:00", "trade", 5.7577, 1.0]
["2026-09-03T19:59:08.775132+00:00", "trade", 5.74, 600.0]
["2026-09-03T19:59:08.776265+00:00", "trade", 5.745, 36.0]
["2026-09-03T19:59:08.776437+00:00", "trade", 5.75, 17.0]
["2026-09-03T19:59:08.776464+00:00", "trade", 5.745, 48.0]
["2026-09-03T19:59:08.776488+00:00", "trade", 5.745, 30.0]
["2026-09-03T19:59:08.778094+00:00", "trade", 5.745, 371.0]
["2026-09-03T19:59:08.894893+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:08.945135+00:00", "trade", 5.7463, 3.0]
["2026-09-03T19:59:09.356458+00:00", "trade", 5.7577, 1020.0]
["2026-09-03T19:59:09.555207+00:00", "trade", 5.745, 40.0]
["2026-09-03T19:59:09.628536+00:00", "trade", 5.74, 200.0]
["2026-09-03T19:59:09.628536+00:00", "trade", 5.74, 1100.0]
["2026-09-03T19:59:09.628635+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:09.628681+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:09.628830+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:09.628936+00:00", "trade", 5.745, 360.0]
["2026-09-03T19:59:09.628939+00:00", "trade", 5.745, 33.0]
["2026-09-03T19:59:09.634508+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:09.635040+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:09.637866+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:09.834415+00:00", "trade", 5.745, 19.0]
["2026-09-03T19:59:09.854647+00:00", "trade", 5.745, 178.0]
["2026-09-03T19:59:09.856677+00:00", "trade", 5.74, 2.0]
["2026-09-03T19:59:09.859185+00:00", "trade", 5.74, 176.0]
["2026-09-03T19:59:10.695464+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:10.696076+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:10.854643+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:11.032837+00:00", "trade", 5.745, 43.0]
["2026-09-03T19:59:11.075609+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:11.373468+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:12.018058+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:12.324502+00:00", "trade", 5.7499, 50.0]
["2026-09-03T19:59:12.325621+00:00", "trade", 5.745, 28.0]
["2026-09-03T19:59:12.325834+00:00", "trade", 5.75, 12.0]
["2026-09-03T19:59:12.327681+00:00", "trade", 5.74, 326.0]
["2026-09-03T19:59:12.414737+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:12.422253+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:13.259698+00:00", "trade", 5.745, 96.0]
["2026-09-03T19:59:13.640350+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:13.661505+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:13.707891+00:00", "trade", 5.75, 48.0]
["2026-09-03T19:59:14.887675+00:00", "trade", 5.7443, 1000.0]
["2026-09-03T19:59:15.003165+00:00", "trade", 5.745, 35.0]
["2026-09-03T19:59:15.191262+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:15.222525+00:00", "trade", 5.745, 50.0]
["2026-09-03T19:59:15.304627+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:15.525578+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:15.709231+00:00", "trade", 5.745, 35.0]
["2026-09-03T19:59:15.709661+00:00", "trade", 5.745, 14.0]
["2026-09-03T19:59:15.713946+00:00", "trade", 5.745, 14.0]
["2026-09-03T19:59:16.323419+00:00", "trade", 5.7434, 2.0]
["2026-09-03T19:59:16.389174+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:16.507891+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:16.567438+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:16.568335+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:16.661362+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:16.663792+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:16.752420+00:00", "trade", 5.745, 2384.0]
["2026-09-03T19:59:16.930372+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:17.599024+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:17.599039+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:17.599039+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:17.599044+00:00", "trade", 5.74, 600.0]
["2026-09-03T19:59:17.599054+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:17.599098+00:00", "trade", 5.74, 32.0]
["2026-09-03T19:59:17.599104+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:17.599114+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:17.599134+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:17.599269+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:59:17.599399+00:00", "trade", 5.74, 600.0]
["2026-09-03T19:59:17.599851+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:17.600658+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:17.601219+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:17.601410+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:17.608416+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:17.612040+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:17.612735+00:00", "trade", 5.74, 800.0]
["2026-09-03T19:59:17.657914+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:18.007582+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:18.010216+00:00", "trade", 5.74, 35.0]
["2026-09-03T19:59:18.051175+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:18.216414+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:18.514107+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:18.519751+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:18.703200+00:00", "trade", 5.75, 28.0]
["2026-09-03T19:59:18.750570+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:18.750846+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:18.904917+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:18.905429+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:19.074732+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:19.119809+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:19.120270+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:19.246200+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:19.251974+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:19.374641+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:19.453679+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:19.453869+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:19.453975+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:19.471551+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:19.471592+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:19.472008+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:19.794821+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:19.795006+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:19.843437+00:00", "trade", 5.7575, 21.0]
["2026-09-03T19:59:20.071189+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:20.090986+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:20.104057+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:20.112331+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:20.113344+00:00", "trade", 5.74, 74.0]
["2026-09-03T19:59:20.113380+00:00", "trade", 5.74, 362.0]
["2026-09-03T19:59:20.113419+00:00", "trade", 5.745, 54.0]
["2026-09-03T19:59:20.120573+00:00", "trade", 5.745, 9.0]
["2026-09-03T19:59:20.121238+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:20.130585+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:20.274254+00:00", "trade", 5.74, 1.0]
["2026-09-03T19:59:20.333002+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:20.446252+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:20.491099+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:20.554129+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:20.563857+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:20.715678+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:20.715884+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:20.795127+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:20.800555+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:20.817581+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:20.827379+00:00", "trade", 5.74, 50.0]
["2026-09-03T19:59:20.833096+00:00", "trade", 5.74, 150.0]
["2026-09-03T19:59:20.987696+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:21.003153+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:21.003829+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:21.054214+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:21.081810+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:21.081980+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:21.100089+00:00", "trade", 5.745, 490.0]
["2026-09-03T19:59:21.100176+00:00", "trade", 5.745, 95.0]
["2026-09-03T19:59:21.101984+00:00", "trade", 5.74, 200.0]
["2026-09-03T19:59:21.102253+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:21.102259+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:21.102359+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:21.102387+00:00", "trade", 5.74, 15.0]
["2026-09-03T19:59:21.102387+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:21.102559+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:21.102603+00:00", "trade", 5.74, 59.0]
["2026-09-03T19:59:21.102940+00:00", "trade", 5.74, 600.0]
["2026-09-03T19:59:21.146342+00:00", "trade", 5.74, 41.0]
["2026-09-03T19:59:21.157901+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:21.191029+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:21.191967+00:00", "trade", 5.74, 385.0]
["2026-09-03T19:59:21.223013+00:00", "trade", 5.74, 200.0]
["2026-09-03T19:59:21.288006+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:21.320423+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:21.325779+00:00", "trade", 5.74, 6.0]
["2026-09-03T19:59:21.688292+00:00", "trade", 5.7573, 373.0]
["2026-09-03T19:59:21.704096+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:21.706651+00:00", "trade", 5.745, 39.0]
["2026-09-03T19:59:21.710410+00:00", "trade", 5.75, 18.0]
["2026-09-03T19:59:21.715516+00:00", "trade", 5.75, 42.0]
["2026-09-03T19:59:21.787616+00:00", "trade", 5.7401, 10000.0]
["2026-09-03T19:59:22.050847+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:22.066584+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:22.077565+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:22.077620+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:22.580397+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:22.583139+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:23.424101+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:23.435633+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:23.510847+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:23.514426+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:23.516095+00:00", "trade", 5.7405, 50.0]
["2026-09-03T19:59:23.588312+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:23.594732+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:23.594777+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:23.594804+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:23.594816+00:00", "trade", 5.74, 500.0]
["2026-09-03T19:59:23.594816+00:00", "trade", 5.74, 400.0]
["2026-09-03T19:59:23.679779+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:23.709695+00:00", "trade", 5.75, 9.0]
["2026-09-03T19:59:23.868564+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.001733+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:24.001877+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:59:24.002124+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:24.002127+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:24.002130+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:24.002247+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.002302+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.002374+00:00", "trade", 5.745, 28.0]
["2026-09-03T19:59:24.002377+00:00", "trade", 5.745, 72.0]
["2026-09-03T19:59:24.002379+00:00", "trade", 5.74, 300.0]
["2026-09-03T19:59:24.002383+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:24.002602+00:00", "trade", 5.74, 118.0]
["2026-09-03T19:59:24.003092+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:24.003242+00:00", "trade", 5.745, 1200.0]
["2026-09-03T19:59:24.003242+00:00", "trade", 5.745, 25.0]
["2026-09-03T19:59:24.003242+00:00", "trade", 5.745, 6.0]
["2026-09-03T19:59:24.003245+00:00", "trade", 5.745, 25.0]
["2026-09-03T19:59:24.017292+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:59:24.042408+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.042593+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.050272+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.065754+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.073071+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.073165+00:00", "trade", 5.745, 4716.0]
["2026-09-03T19:59:24.074910+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.075707+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:24.075707+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:24.075707+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:24.075712+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:59:24.075712+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:59:24.075712+00:00", "trade", 5.745, 13.0]
["2026-09-03T19:59:24.076277+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:24.076665+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.076912+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:24.076975+00:00", "trade", 5.745, 335.0]
["2026-09-03T19:59:24.077044+00:00", "trade", 5.745, 114.0]
["2026-09-03T19:59:24.077135+00:00", "trade", 5.745, 58.0]
["2026-09-03T19:59:24.077191+00:00", "trade", 5.745, 518.0]
["2026-09-03T19:59:24.078424+00:00", "trade", 5.745, 1062.0]
["2026-09-03T19:59:24.078887+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:24.078890+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:59:24.081346+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.081432+00:00", "trade", 5.745, 700.0]
["2026-09-03T19:59:24.081432+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:59:24.081435+00:00", "trade", 5.745, 19.0]
["2026-09-03T19:59:24.081708+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:24.083997+00:00", "trade", 5.745, 600.0]
["2026-09-03T19:59:24.085341+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:24.085341+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:24.088510+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:24.089169+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.089223+00:00", "trade", 5.75, 174.0]
["2026-09-03T19:59:24.089515+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.089599+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:24.089665+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.089734+00:00", "trade", 5.745, 379.0]
["2026-09-03T19:59:24.089803+00:00", "trade", 5.745, 54.0]
["2026-09-03T19:59:24.089858+00:00", "trade", 5.745, 31.0]
["2026-09-03T19:59:24.091322+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:24.091668+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:24.094131+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:24.094624+00:00", "trade", 5.745, 1125.0]
["2026-09-03T19:59:24.098190+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:24.101363+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:24.132056+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.132147+00:00", "trade", 5.745, 1200.0]
["2026-09-03T19:59:24.137750+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.175249+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.246203+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.299350+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.426978+00:00", "trade", 5.745, 50.0]
["2026-09-03T19:59:24.517656+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:59:24.702277+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:24.707832+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:24.949973+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:25.028485+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:25.123923+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:25.123998+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:25.125105+00:00", "trade", 5.75, 28.0]
["2026-09-03T19:59:25.138333+00:00", "trade", 5.745, 114.0]
["2026-09-03T19:59:25.209090+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:25.263116+00:00", "trade", 5.745, 35.0]
["2026-09-03T19:59:25.548318+00:00", "trade", 5.74, 8.0]
["2026-09-03T19:59:25.548687+00:00", "trade", 5.74, 1.0]
["2026-09-03T19:59:25.726687+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:26.100501+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:59:26.496009+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:27.227656+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:27.227706+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:27.228279+00:00", "trade", 5.745, 1172.0]
["2026-09-03T19:59:27.228688+00:00", "trade", 5.745, 25.0]
["2026-09-03T19:59:27.228691+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:27.229821+00:00", "trade", 5.7401, 100.0]
["2026-09-03T19:59:27.229888+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:27.229957+00:00", "trade", 5.7401, 100.0]
["2026-09-03T19:59:27.230014+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:27.231018+00:00", "trade", 5.7401, 9800.0]
["2026-09-03T19:59:27.511370+00:00", "trade", 5.7458, 96.0]
["2026-09-03T19:59:27.532997+00:00", "trade", 5.7458, 1.0]
["2026-09-03T19:59:27.617053+00:00", "trade", 5.75, 36.0]
["2026-09-03T19:59:27.619014+00:00", "trade", 5.745, 18.0]
["2026-09-03T19:59:27.620226+00:00", "trade", 5.745, 9.0]
["2026-09-03T19:59:27.620809+00:00", "trade", 5.745, 35.0]
["2026-09-03T19:59:27.631863+00:00", "trade", 5.745, 24.0]
["2026-09-03T19:59:27.639667+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:59:27.639739+00:00", "trade", 5.745, 600.0]
["2026-09-03T19:59:27.639790+00:00", "trade", 5.745, 125.0]
["2026-09-03T19:59:27.640894+00:00", "trade", 5.745, 447.0]
["2026-09-03T19:59:27.640951+00:00", "trade", 5.745, 142.0]
["2026-09-03T19:59:27.641011+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:59:27.646929+00:00", "trade", 5.745, 532.0]
["2026-09-03T19:59:27.653058+00:00", "trade", 5.745, 600.0]
["2026-09-03T19:59:27.767901+00:00", "trade", 5.7469, 2.0]
["2026-09-03T19:59:27.818882+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:28.008898+00:00", "trade", 5.745, 35.0]
["2026-09-03T19:59:28.017562+00:00", "trade", 5.75, 9.0]
["2026-09-03T19:59:28.102111+00:00", "trade", 5.745, 24.0]
["2026-09-03T19:59:28.244130+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:28.246185+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:28.250576+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:28.384500+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:28.582300+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:28.586310+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:28.605305+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:28.605330+00:00", "trade", 5.74, 10.0]
["2026-09-03T19:59:28.605332+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:28.605338+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:28.605341+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:28.605345+00:00", "trade", 5.74, 150.0]
["2026-09-03T19:59:28.605345+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:28.605350+00:00", "trade", 5.74, 200.0]
["2026-09-03T19:59:28.605353+00:00", "trade", 5.74, 240.0]
["2026-09-03T19:59:28.606006+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:28.606315+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:28.606415+00:00", "trade", 5.74, 344.0]
["2026-09-03T19:59:28.606815+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:28.621629+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:28.624391+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:28.643647+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.019978+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.019995+00:00", "trade", 5.74, 60.0]
["2026-09-03T19:59:29.019998+00:00", "trade", 5.74, 190.0]
["2026-09-03T19:59:29.137729+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:29.137780+00:00", "trade", 5.74, 50.0]
["2026-09-03T19:59:29.138434+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.138454+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.193881+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.193942+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.222429+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.232619+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.270738+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:29.275827+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.276082+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.377037+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.377138+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.495655+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.497069+00:00", "trade", 5.745, 447.0]
["2026-09-03T19:59:29.497118+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.592420+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.592641+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.606985+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.652328+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.658743+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.708672+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.801999+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.829128+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.937812+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:29.996281+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.010060+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.010455+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.011969+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.013522+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.018234+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.019507+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.028804+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.052265+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.052465+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.073976+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.075761+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.139422+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.139542+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.157641+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.181392+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.221372+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.230414+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.294020+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.329795+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.329845+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.329896+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.349828+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.517208+00:00", "trade", 5.7564, 2275.0]
["2026-09-03T19:59:30.609431+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.622237+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.677027+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.710096+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.710291+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.728169+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:30.730645+00:00", "trade", 5.745, 286.0]
["2026-09-03T19:59:30.756777+00:00", "trade", 5.745, 25.0]
["2026-09-03T19:59:30.792709+00:00", "trade", 5.75, 10.0]
["2026-09-03T19:59:30.886275+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.000805+00:00", "trade", 5.7499, 25.0]
["2026-09-03T19:59:31.053117+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.053117+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.053127+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.130837+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.173519+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.179448+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.205009+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.205245+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.246197+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.276193+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.310821+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.332989+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.337664+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:31.337730+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.337772+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:31.338166+00:00", "trade", 5.745, 72.0]
["2026-09-03T19:59:31.338256+00:00", "trade", 5.745, 28.0]
["2026-09-03T19:59:31.338800+00:00", "trade", 5.745, 122.0]
["2026-09-03T19:59:31.338863+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.338918+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.351092+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.385439+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.432039+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.432049+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:31.432120+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.432125+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.489436+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.520410+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.520585+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.539119+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.542387+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.625139+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.625309+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.641172+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:31.641633+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:32.015931+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:32.073486+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:32.093429+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:32.098255+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:32.118920+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:32.214602+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:32.220150+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:32.290683+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:32.299284+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:32.319452+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:32.375150+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:32.376723+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:32.578443+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:32.580223+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:32.598259+00:00", "trade", 5.74, 456.0]
["2026-09-03T19:59:32.598259+00:00", "trade", 5.74, 200.0]
["2026-09-03T19:59:32.598262+00:00", "trade", 5.74, 44.0]
["2026-09-03T19:59:32.673317+00:00", "trade", 5.745, 31.0]
["2026-09-03T19:59:32.679118+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:32.681121+00:00", "trade", 5.75, 13.0]
["2026-09-03T19:59:32.683449+00:00", "trade", 5.745, 7.0]
["2026-09-03T19:59:32.690591+00:00", "trade", 5.745, 77.0]
["2026-09-03T19:59:32.705371+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:32.872158+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:32.872602+00:00", "trade", 5.74, 800.0]
["2026-09-03T19:59:32.878255+00:00", "trade", 5.74, 200.0]
["2026-09-03T19:59:32.961751+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:33.095640+00:00", "trade", 5.745, 18.0]
["2026-09-03T19:59:33.225925+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:33.226105+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:33.280560+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:33.281031+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:33.705737+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:33.706103+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:33.717500+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:33.857798+00:00", "trade", 5.745, 6.0]
["2026-09-03T19:59:33.883596+00:00", "trade", 5.74, 15.0]
["2026-09-03T19:59:33.955076+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:33.955457+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:33.956053+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:33.980110+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.034806+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.038454+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.050778+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.110776+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.169379+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:59:34.246339+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.263084+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.263264+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.327011+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.434246+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.532395+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.574578+00:00", "trade", 5.7416, 250.0]
["2026-09-03T19:59:34.697839+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.720082+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.721470+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.734911+00:00", "trade", 5.7401, 10000.0]
["2026-09-03T19:59:34.742225+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.742288+00:00", "trade", 5.74, 200.0]
["2026-09-03T19:59:34.742290+00:00", "trade", 5.74, 238.0]
["2026-09-03T19:59:34.743447+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.745718+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.745723+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.846052+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.946992+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:34.947092+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.007581+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.008084+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:35.034275+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.050819+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.077697+00:00", "trade", 5.74, 3.0]
["2026-09-03T19:59:35.249117+00:00", "trade", 5.745, 175.0]
["2026-09-03T19:59:35.333006+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.334479+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.394818+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.394873+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.397880+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.397936+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.404768+00:00", "trade", 5.74, 182.0]
["2026-09-03T19:59:35.404771+00:00", "trade", 5.74, 118.0]
["2026-09-03T19:59:35.434137+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.434528+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.455679+00:00", "trade", 5.7568, 10.0]
["2026-09-03T19:59:35.525030+00:00", "trade", 5.745, 30.0]
["2026-09-03T19:59:35.526143+00:00", "trade", 5.745, 22.0]
["2026-09-03T19:59:35.526296+00:00", "trade", 5.745, 14.0]
["2026-09-03T19:59:35.533172+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.576656+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.577708+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.595190+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:35.595193+00:00", "trade", 5.74, 344.0]
["2026-09-03T19:59:35.595205+00:00", "trade", 5.74, 56.0]
["2026-09-03T19:59:35.651658+00:00", "trade", 5.7561, 2.0]
["2026-09-03T19:59:35.661112+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.661162+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.703718+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.706786+00:00", "trade", 5.745, 37.0]
["2026-09-03T19:59:35.706810+00:00", "trade", 5.745, 97.0]
["2026-09-03T19:59:35.716147+00:00", "trade", 5.745, 4.0]
["2026-09-03T19:59:35.740311+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.801090+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.813004+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.814612+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.830365+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.835597+00:00", "trade", 5.74, 444.0]
["2026-09-03T19:59:35.835600+00:00", "trade", 5.74, 556.0]
["2026-09-03T19:59:35.889912+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.894237+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.942324+00:00", "trade", 5.745, 800.0]
["2026-09-03T19:59:35.942418+00:00", "trade", 5.745, 249.0]
["2026-09-03T19:59:35.971846+00:00", "trade", 5.74, 2500.0]
["2026-09-03T19:59:35.971846+00:00", "trade", 5.74, 25.0]
["2026-09-03T19:59:35.971852+00:00", "trade", 5.74, 1.0]
["2026-09-03T19:59:35.971852+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.971856+00:00", "trade", 5.74, 3.0]
["2026-09-03T19:59:35.971856+00:00", "trade", 5.74, 280.0]
["2026-09-03T19:59:35.971858+00:00", "trade", 5.74, 200.0]
["2026-09-03T19:59:35.971858+00:00", "trade", 5.74, 91.0]
["2026-09-03T19:59:35.971861+00:00", "trade", 5.74, 200.0]
["2026-09-03T19:59:35.971861+00:00", "trade", 5.74, 2900.0]
["2026-09-03T19:59:35.971912+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.971927+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.971962+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.971990+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:35.971990+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:35.971992+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.972005+00:00", "trade", 5.74, 300.0]
["2026-09-03T19:59:35.972017+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.972383+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.972745+00:00", "trade", 5.74, 2.0]
["2026-09-03T19:59:35.972775+00:00", "trade", 5.74, 10.0]
["2026-09-03T19:59:35.972879+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.972894+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:35.973328+00:00", "trade", 5.74, 15.0]
["2026-09-03T19:59:35.985709+00:00", "trade", 5.74, 200.0]
["2026-09-03T19:59:35.999830+00:00", "trade", 5.74, 600.0]
["2026-09-03T19:59:36.062658+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.134334+00:00", "trade", 5.745, 3000.0]
["2026-09-03T19:59:36.134382+00:00", "trade", 5.745, 2948.0]
["2026-09-03T19:59:36.134909+00:00", "trade", 5.745, 1300.0]
["2026-09-03T19:59:36.134960+00:00", "trade", 5.745, 750.0]
["2026-09-03T19:59:36.135011+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:59:36.135045+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.135155+00:00", "trade", 5.74, 200.0]
["2026-09-03T19:59:36.135922+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.135961+00:00", "trade", 5.745, 1750.0]
["2026-09-03T19:59:36.136429+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.149605+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.159007+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.165639+00:00", "trade", 5.745, 1750.0]
["2026-09-03T19:59:36.194848+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.195043+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.234958+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.235324+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.245157+00:00", "trade", 5.745, 1300.0]
["2026-09-03T19:59:36.261867+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.270317+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.283444+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.285348+00:00", "trade", 5.745, 752.0]
["2026-09-03T19:59:36.302063+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.334711+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.336254+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.336259+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.336283+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:36.339335+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:36.339339+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:36.339339+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:59:36.339341+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:59:36.339341+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:59:36.339748+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.339916+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:59:36.339928+00:00", "trade", 5.745, 20.0]
["2026-09-03T19:59:36.339931+00:00", "trade", 5.745, 21.0]
["2026-09-03T19:59:36.340043+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.340048+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.340382+00:00", "trade", 5.745, 147.0]
["2026-09-03T19:59:36.342165+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:36.342295+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:36.342319+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:59:36.342331+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:59:36.342358+00:00", "trade", 5.745, 29.0]
["2026-09-03T19:59:36.353711+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.353721+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.353721+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.353755+00:00", "trade", 5.74, 2900.0]
["2026-09-03T19:59:36.353758+00:00", "trade", 5.75, 1000.0]
["2026-09-03T19:59:36.353767+00:00", "trade", 5.745, 700.0]
["2026-09-03T19:59:36.353767+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:36.353773+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:36.353773+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:36.353777+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:36.353777+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:59:36.353779+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:59:36.353794+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:59:36.353794+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:36.353801+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:36.353801+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:36.353803+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:36.353806+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:59:36.353806+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.353812+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:36.353812+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:36.353812+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:36.353812+00:00", "trade", 5.745, 800.0]
["2026-09-03T19:59:36.353815+00:00", "trade", 5.745, 50.0]
["2026-09-03T19:59:36.353818+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:36.354004+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:59:36.354016+00:00", "trade", 5.745, 728.0]
["2026-09-03T19:59:36.354016+00:00", "trade", 5.745, 408.0]
["2026-09-03T19:59:36.354022+00:00", "trade", 5.745, 72.0]
["2026-09-03T19:59:36.354022+00:00", "trade", 5.745, 516.0]
["2026-09-03T19:59:36.354025+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:36.354040+00:00", "trade", 5.75, 136.0]
["2026-09-03T19:59:36.382200+00:00", "trade", 5.745, 1000.0]
["2026-09-03T19:59:36.501433+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:36.711375+00:00", "trade", 5.745, 15.0]
["2026-09-03T19:59:36.971912+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.493559+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.497353+00:00", "trade", 5.74, 6.0]
["2026-09-03T19:59:37.501181+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:37.578181+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.579228+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.582654+00:00", "trade", 5.745, 400.0]
["2026-09-03T19:59:37.594695+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.594750+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.594761+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.594764+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:37.594767+00:00", "trade", 5.75, 1000.0]
["2026-09-03T19:59:37.594788+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:59:37.594792+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:59:37.594795+00:00", "trade", 5.75, 800.0]
["2026-09-03T19:59:37.594800+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:59:37.594805+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.594812+00:00", "trade", 5.745, 26.0]
["2026-09-03T19:59:37.594827+00:00", "trade", 5.75, 29.0]
["2026-09-03T19:59:37.594836+00:00", "trade", 5.745, 162.0]
["2026-09-03T19:59:37.594840+00:00", "trade", 5.75, 470.0]
["2026-09-03T19:59:37.594842+00:00", "trade", 5.75, 19.0]
["2026-09-03T19:59:37.594842+00:00", "trade", 5.75, 181.0]
["2026-09-03T19:59:37.594846+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.594851+00:00", "trade", 5.745, 250.0]
["2026-09-03T19:59:37.594854+00:00", "trade", 5.745, 168.0]
["2026-09-03T19:59:37.594894+00:00", "trade", 5.745, 38.0]
["2026-09-03T19:59:37.594916+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.594966+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.594966+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.594996+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.595061+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.595062+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:37.595456+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:59:37.595471+00:00", "trade", 5.7475, 94.0]
["2026-09-03T19:59:37.595477+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.595564+00:00", "trade", 5.7475, 6.0]
["2026-09-03T19:59:37.595645+00:00", "trade", 5.75, 9328.0]
["2026-09-03T19:59:37.595748+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.595753+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.596083+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.596745+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.598810+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.603972+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.603997+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.604007+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.604198+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.639935+00:00", "trade", 5.745, 66.0]
["2026-09-03T19:59:37.643050+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.643534+00:00", "trade", 5.745, 500.0]
["2026-09-03T19:59:37.644073+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.644133+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.669388+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.670475+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.682304+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.683396+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.683446+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.683857+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.684206+00:00", "trade", 5.745, 600.0]
["2026-09-03T19:59:37.685732+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.751649+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.845036+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:37.926876+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:38.376190+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:38.409909+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:38.429587+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:38.495640+00:00", "trade", 5.745, 5.0]
["2026-09-03T19:59:38.502105+00:00", "trade", 5.745, 31.0]
["2026-09-03T19:59:38.596181+00:00", "trade", 5.745, 9.0]
["2026-09-03T19:59:38.596641+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:59:38.637623+00:00", "trade", 5.7444, 333.0]
["2026-09-03T19:59:38.711521+00:00", "trade", 5.745, 31.0]
["2026-09-03T19:59:38.718759+00:00", "trade", 5.745, 6.0]
["2026-09-03T19:59:38.718987+00:00", "trade", 5.745, 6.0]
["2026-09-03T19:59:38.721005+00:00", "trade", 5.75, 21.0]
["2026-09-03T19:59:38.725859+00:00", "trade", 5.74, 103.0]
["2026-09-03T19:59:38.728880+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:38.792759+00:00", "trade", 5.7401, 700.0]
["2026-09-03T19:59:39.035209+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:39.107560+00:00", "trade", 5.745, 419.0]
["2026-09-03T19:59:39.189349+00:00", "trade", 5.745, 412.0]
["2026-09-03T19:59:39.382491+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:39.383970+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:39.399339+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:59:39.524264+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:39.524795+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:39.535430+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:39.535716+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:39.541480+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:39.548750+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:39.601054+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:39.643677+00:00", "trade", 5.74, 950.0]
["2026-09-03T19:59:39.643680+00:00", "trade", 5.74, 450.0]
["2026-09-03T19:59:39.646981+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:39.647758+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:39.647988+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:39.649971+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:39.651469+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:59:39.651469+00:00", "trade", 5.74, 200.0]
["2026-09-03T19:59:39.651474+00:00", "trade", 5.745, 172.0]
["2026-09-03T19:59:39.651483+00:00", "trade", 5.74, 300.0]
["2026-09-03T19:59:39.651486+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:39.651495+00:00", "trade", 5.74, 100.0]
["2026-09-03T19:59:39.651577+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:39.652379+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:39.713241+00:00", "trade", 5.745, 15.0]
["2026-09-03T19:59:39.724149+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:39.822739+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:39.891930+00:00", "trade", 5.7437, 400.0]
["2026-09-03T19:59:39.907135+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:39.907571+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:40.005840+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:40.019854+00:00", "trade", 5.745, 186.0]
["2026-09-03T19:59:40.157005+00:00", "trade", 5.745, 2384.0]
["2026-09-03T19:59:40.157005+00:00", "trade", 5.745, 2916.0]
["2026-09-03T19:59:40.201401+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:40.276780+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:40.552296+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:40.552320+00:00", "trade", 5.745, 551.0]
["2026-09-03T19:59:40.572309+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:40.731817+00:00", "trade", 5.74, 143.0]
["2026-09-03T19:59:40.738472+00:00", "trade", 5.745, 18.0]
["2026-09-03T19:59:40.739103+00:00", "trade", 5.745, 192.0]
["2026-09-03T19:59:40.753715+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:59:40.772660+00:00", "trade", 5.745, 14.0]
["2026-09-03T19:59:40.777725+00:00", "trade", 5.745, 12.0]
["2026-09-03T19:59:40.787025+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:40.787053+00:00", "trade", 5.745, 314.0]
["2026-09-03T19:59:40.798302+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:40.989888+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:40.989893+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:40.990914+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:40.991043+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:59:40.991320+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:40.991436+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:40.991485+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:40.991554+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:40.991560+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:40.992002+00:00", "trade", 5.745, 10.0]
["2026-09-03T19:59:40.992484+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:41.003577+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:41.003607+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:41.040541+00:00", "trade", 5.745, 1.0]
["2026-09-03T19:59:41.062505+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:41.062635+00:00", "trade", 5.745, 300.0]
["2026-09-03T19:59:41.062887+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:41.088562+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:41.088565+00:00", "trade", 5.745, 100.0]
["2026-09-03T19:59:41.109652+00:00", "trade", 5.745, 686.0]
["2026-09-03T19:59:41.109661+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:41.109664+00:00", "trade", 5.75, 1000.0]
["2026-09-03T19:59:41.109718+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:59:41.109721+00:00", "trade", 5.75, 800.0]
["2026-09-03T19:59:41.109723+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:41.109739+00:00", "trade", 5.745, 200.0]
["2026-09-03T19:59:41.109758+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:41.109763+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:41.109768+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:41.109769+00:00", "trade", 5.75, 71.0]
["2026-09-03T19:59:41.109769+00:00", "trade", 5.75, 398.0]
["2026-09-03T19:59:41.109775+00:00", "trade", 5.75, 313.0]
["2026-09-03T19:59:41.109778+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:41.109781+00:00", "trade", 5.75, 700.0]
["2026-09-03T19:59:41.109781+00:00", "trade", 5.75, 600.0]
["2026-09-03T19:59:41.109784+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.109784+00:00", "trade", 5.75, 98.0]
["2026-09-03T19:59:41.109790+00:00", "trade", 5.75, 1000.0]
["2026-09-03T19:59:41.109790+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.109790+00:00", "trade", 5.75, 1200.0]
["2026-09-03T19:59:41.109793+00:00", "trade", 5.75, 1469.0]
["2026-09-03T19:59:41.109796+00:00", "trade", 5.75, 700.0]
["2026-09-03T19:59:41.109796+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:59:41.109799+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.109799+00:00", "trade", 5.75, 1104.0]
["2026-09-03T19:59:41.109802+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.109805+00:00", "trade", 5.75, 980.0]
["2026-09-03T19:59:41.109821+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:59:41.109827+00:00", "trade", 5.75, 430.0]
["2026-09-03T19:59:41.109830+00:00", "trade", 5.75, 4000.0]
["2026-09-03T19:59:41.109830+00:00", "trade", 5.75, 496.0]
["2026-09-03T19:59:41.109835+00:00", "trade", 5.75, 620.0]
["2026-09-03T19:59:41.109835+00:00", "trade", 5.75, 429.0]
["2026-09-03T19:59:41.109835+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.109839+00:00", "trade", 5.75, 6.0]
["2026-09-03T19:59:41.109839+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.109841+00:00", "trade", 5.75, 900.0]
["2026-09-03T19:59:41.109841+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:59:41.109845+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:59:41.109845+00:00", "trade", 5.75, 700.0]
["2026-09-03T19:59:41.109847+00:00", "trade", 5.75, 68.0]
["2026-09-03T19:59:41.109847+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.109850+00:00", "trade", 5.75, 900.0]
["2026-09-03T19:59:41.109865+00:00", "trade", 5.75, 1200.0]
["2026-09-03T19:59:41.109865+00:00", "trade", 5.75, 3500.0]
["2026-09-03T19:59:41.109872+00:00", "trade", 5.75, 84.0]
["2026-09-03T19:59:41.109877+00:00", "trade", 5.75, 2800.0]
["2026-09-03T19:59:41.109898+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:59:41.109898+00:00", "trade", 5.75, 1500.0]
["2026-09-03T19:59:41.109907+00:00", "trade", 5.75, 102.0]
["2026-09-03T19:59:41.109913+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:41.109928+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:59:41.109932+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:59:41.109932+00:00", "trade", 5.75, 57.0]
["2026-09-03T19:59:41.109986+00:00", "trade", 5.75, 143.0]
["2026-09-03T19:59:41.109986+00:00", "trade", 5.75, 57.0]
["2026-09-03T19:59:41.109991+00:00", "trade", 5.75, 7100.0]
["2026-09-03T19:59:41.109991+00:00", "trade", 5.75, 1200.0]
["2026-09-03T19:59:41.109994+00:00", "trade", 5.75, 5900.0]
["2026-09-03T19:59:41.109994+00:00", "trade", 5.75, 1800.0]
["2026-09-03T19:59:41.110001+00:00", "trade", 5.75, 54.0]
["2026-09-03T19:59:41.110001+00:00", "trade", 5.75, 8000.0]
["2026-09-03T19:59:41.110004+00:00", "trade", 5.75, 51.0]
["2026-09-03T19:59:41.110004+00:00", "trade", 5.75, 1100.0]
["2026-09-03T19:59:41.110006+00:00", "trade", 5.75, 9.0]
["2026-09-03T19:59:41.110010+00:00", "trade", 5.75, 600.0]
["2026-09-03T19:59:41.110010+00:00", "trade", 5.75, 1600.0]
["2026-09-03T19:59:41.110015+00:00", "trade", 5.75, 1500.0]
["2026-09-03T19:59:41.110015+00:00", "trade", 5.75, 2000.0]
["2026-09-03T19:59:41.110015+00:00", "trade", 5.75, 800.0]
["2026-09-03T19:59:41.110019+00:00", "trade", 5.75, 6000.0]
["2026-09-03T19:59:41.110019+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:59:41.110021+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110025+00:00", "trade", 5.75, 40.0]
["2026-09-03T19:59:41.110025+00:00", "trade", 5.75, 11.0]
["2026-09-03T19:59:41.110027+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:59:41.110032+00:00", "trade", 5.75, 3.0]
["2026-09-03T19:59:41.110033+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110037+00:00", "trade", 5.75, 25.0]
["2026-09-03T19:59:41.110037+00:00", "trade", 5.75, 3600.0]
["2026-09-03T19:59:41.110039+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:41.110040+00:00", "trade", 5.75, 43.0]
["2026-09-03T19:59:41.110040+00:00", "trade", 5.75, 570.0]
["2026-09-03T19:59:41.110043+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:41.110043+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:59:41.110044+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:41.110050+00:00", "trade", 5.75, 15.0]
["2026-09-03T19:59:41.110050+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:59:41.110050+00:00", "trade", 5.75, 3152.0]
["2026-09-03T19:59:41.110050+00:00", "trade", 5.75, 10.0]
["2026-09-03T19:59:41.110050+00:00", "trade", 5.75, 10.0]
["2026-09-03T19:59:41.110050+00:00", "trade", 5.75, 2969.0]
["2026-09-03T19:59:41.110055+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110055+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:59:41.110055+00:00", "trade", 5.75, 1200.0]
["2026-09-03T19:59:41.110055+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110058+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:59:41.110061+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:59:41.110061+00:00", "trade", 5.75, 1100.0]
["2026-09-03T19:59:41.110064+00:00", "trade", 5.75, 67.0]
["2026-09-03T19:59:41.110064+00:00", "trade", 5.75, 310.0]
["2026-09-03T19:59:41.110068+00:00", "trade", 5.75, 24.0]
["2026-09-03T19:59:41.110068+00:00", "trade", 5.75, 4607.0]
["2026-09-03T19:59:41.110073+00:00", "trade", 5.75, 6.0]
["2026-09-03T19:59:41.110073+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:59:41.110073+00:00", "trade", 5.75, 9.0]
["2026-09-03T19:59:41.110073+00:00", "trade", 5.75, 1590.0]
["2026-09-03T19:59:41.110077+00:00", "trade", 5.75, 4.0]
["2026-09-03T19:59:41.110077+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110079+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110079+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110085+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:41.110087+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110087+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:59:41.110087+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110087+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110090+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:41.110091+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110094+00:00", "trade", 5.75, 600.0]
["2026-09-03T19:59:41.110094+00:00", "trade", 5.75, 1400.0]
["2026-09-03T19:59:41.110094+00:00", "quote", 5.74, 5.76]
["2026-09-03T19:59:41.110094+00:00", "quote", 5.74, 5.75]
["2026-09-03T19:59:41.110097+00:00", "trade", 5.75, 467.0]
["2026-09-03T19:59:41.110097+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110100+00:00", "trade", 5.75, 1125.0]
["2026-09-03T19:59:41.110100+00:00", "trade", 5.75, 1175.0]
["2026-09-03T19:59:41.110104+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110105+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110105+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110109+00:00", "trade", 5.75, 1400.0]
["2026-09-03T19:59:41.110109+00:00", "trade", 5.75, 1447.0]
["2026-09-03T19:59:41.110109+00:00", "trade", 5.75, 7.0]
["2026-09-03T19:59:41.110113+00:00", "trade", 5.75, 500.0]
["2026-09-03T19:59:41.110113+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110118+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110118+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:59:41.110118+00:00", "trade", 5.75, 900.0]
["2026-09-03T19:59:41.110118+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110118+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110118+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110149+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110178+00:00", "trade", 5.75, 2.0]
["2026-09-03T19:59:41.110285+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110285+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:41.110290+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110310+00:00", "trade", 5.75, 98.0]
["2026-09-03T19:59:41.110315+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110335+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110349+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110364+00:00", "trade", 5.75, 88.0]
["2026-09-03T19:59:41.110390+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110398+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.110400+00:00", "trade", 5.75, 12.0]
["2026-09-03T19:59:41.110427+00:00", "trade", 5.75, 12.0]
["2026-09-03T19:59:41.110430+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110490+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:41.110515+00:00", "trade", 5.75, 900.0]
["2026-09-03T19:59:41.110530+00:00", "quote", 5.75, 5.75]
["2026-09-03T19:59:41.110535+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110575+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110590+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110610+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110650+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110650+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110650+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110655+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110715+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110720+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110758+00:00", "trade", 5.76, 44.0]
["2026-09-03T19:59:41.110766+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110785+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110785+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110851+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.110946+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.111026+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.111036+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.111046+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.111101+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.111106+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.111111+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.111141+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.111151+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.111156+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.111166+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.111176+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.111407+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.111507+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.111638+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.111763+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.112043+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.112048+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.112232+00:00", "trade", 5.76, 2.0]
["2026-09-03T19:59:41.112911+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.112951+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.113196+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.113472+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.113808+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.113913+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.114038+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.114600+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.115707+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.117131+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.117191+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.117351+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.118685+00:00", "trade", 5.75, 183.0]
["2026-09-03T19:59:41.118749+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.118749+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.118811+00:00", "trade", 5.75, 17.0]
["2026-09-03T19:59:41.118811+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:41.118840+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.121133+00:00", "trade", 5.755, 501.0]
["2026-09-03T19:59:41.122228+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.129138+00:00", "trade", 5.755, 299.0]
["2026-09-03T19:59:41.129138+00:00", "trade", 5.755, 182.0]
["2026-09-03T19:59:41.129189+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.130792+00:00", "trade", 5.755, 600.0]
["2026-09-03T19:59:41.130795+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:59:41.130795+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:59:41.130798+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:41.131169+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.131429+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:41.131508+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:41.131805+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:41.131811+00:00", "trade", 5.755, 6.0]
["2026-09-03T19:59:41.131820+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:41.143299+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:41.143816+00:00", "trade", 5.75, 272.0]
["2026-09-03T19:59:41.148913+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:41.150214+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.182172+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:59:41.210077+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.210127+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.210733+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.215224+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.375400+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.476474+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:59:41.542009+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:41.560079+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:41.697031+00:00", "trade", 5.755, 300.0]
["2026-09-03T19:59:41.697082+00:00", "trade", 5.755, 2197.0]
["2026-09-03T19:59:41.697101+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.697101+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.697122+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.697133+00:00", "trade", 5.755, 2948.0]
["2026-09-03T19:59:41.697172+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.697178+00:00", "trade", 5.75, 3875.0]
["2026-09-03T19:59:41.697212+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.697282+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.697404+00:00", "trade", 5.755, 300.0]
["2026-09-03T19:59:41.697852+00:00", "trade", 5.7525, 5896.0]
["2026-09-03T19:59:41.697913+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.697930+00:00", "trade", 5.75, 2411.0]
["2026-09-03T19:59:41.698020+00:00", "trade", 5.75, 2800.0]
["2026-09-03T19:59:41.698122+00:00", "trade", 5.75, 173.0]
["2026-09-03T19:59:41.698192+00:00", "trade", 5.76, 10.0]
["2026-09-03T19:59:41.698194+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.708088+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:41.708232+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:41.708232+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:59:41.708488+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:41.708664+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.717199+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.718327+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.718372+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.718382+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.775242+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.807469+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.821888+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.821949+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.822021+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:41.822023+00:00", "trade", 5.75, 126.0]
["2026-09-03T19:59:41.822941+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:59:41.837822+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:41.838222+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:42.110185+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:42.114731+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:42.224337+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:42.263094+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:42.295464+00:00", "trade", 5.7501, 20.0]
["2026-09-03T19:59:42.565760+00:00", "trade", 5.7501, 7.0]
["2026-09-03T19:59:42.606904+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:42.607009+00:00", "trade", 5.755, 300.0]
["2026-09-03T19:59:42.621215+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:42.676899+00:00", "trade", 5.755, 22.0]
["2026-09-03T19:59:42.681875+00:00", "trade", 5.76, 3.0]
["2026-09-03T19:59:42.682164+00:00", "trade", 5.76, 4.0]
["2026-09-03T19:59:42.684137+00:00", "trade", 5.755, 11.0]
["2026-09-03T19:59:42.709283+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:42.709427+00:00", "trade", 5.755, 300.0]
["2026-09-03T19:59:42.709677+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:42.720581+00:00", "trade", 5.755, 16.0]
["2026-09-03T19:59:42.858669+00:00", "trade", 5.755, 21.0]
["2026-09-03T19:59:42.973796+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:42.998439+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:43.050378+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:43.110727+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:43.170063+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:43.219556+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:43.222761+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:43.222839+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:59:43.222839+00:00", "trade", 5.75, 1497.0]
["2026-09-03T19:59:43.222878+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:43.222902+00:00", "trade", 5.75, 423.0]
["2026-09-03T19:59:43.222915+00:00", "trade", 5.75, 900.0]
["2026-09-03T19:59:43.222918+00:00", "trade", 5.75, 7.0]
["2026-09-03T19:59:43.223440+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:43.223519+00:00", "trade", 5.75, 173.0]
["2026-09-03T19:59:43.223558+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:59:43.223575+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:43.224036+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:43.224152+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:43.224220+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:43.354747+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:43.415703+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:43.415818+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:43.416858+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:43.417117+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:43.481229+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:43.483578+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:43.486218+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:43.492582+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:43.539252+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:43.584053+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:43.608119+00:00", "trade", 5.755, 8.0]
["2026-09-03T19:59:43.655669+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:43.677741+00:00", "trade", 5.755, 60.0]
["2026-09-03T19:59:43.789566+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:59:43.890672+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:43.890792+00:00", "trade", 5.755, 300.0]
["2026-09-03T19:59:43.891066+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:43.908871+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:43.930453+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:43.952485+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:43.968042+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.005246+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.055079+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.055125+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.088955+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.107835+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.119904+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.126023+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.136308+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.161598+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.162535+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.203844+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.246209+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.248217+00:00", "trade", 5.75, 8.0]
["2026-09-03T19:59:44.248256+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:44.248259+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:44.254598+00:00", "trade", 5.7504, 7.0]
["2026-09-03T19:59:44.257500+00:00", "trade", 5.755, 300.0]
["2026-09-03T19:59:44.259112+00:00", "trade", 5.755, 800.0]
["2026-09-03T19:59:44.259118+00:00", "trade", 5.75, 2200.0]
["2026-09-03T19:59:44.259120+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.259122+00:00", "trade", 5.75, 388.0]
["2026-09-03T19:59:44.259125+00:00", "trade", 5.75, 2600.0]
["2026-09-03T19:59:44.259125+00:00", "trade", 5.75, 2600.0]
["2026-09-03T19:59:44.259127+00:00", "trade", 5.75, 741.0]
["2026-09-03T19:59:44.259131+00:00", "trade", 5.75, 4076.0]
["2026-09-03T19:59:44.259131+00:00", "trade", 5.75, 1500.0]
["2026-09-03T19:59:44.259134+00:00", "trade", 5.75, 6000.0]
["2026-09-03T19:59:44.259134+00:00", "trade", 5.75, 2000.0]
["2026-09-03T19:59:44.259136+00:00", "trade", 5.75, 2000.0]
["2026-09-03T19:59:44.259136+00:00", "trade", 5.75, 1100.0]
["2026-09-03T19:59:44.259175+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.259190+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.259210+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.259215+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.259215+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.259250+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.259509+00:00", "trade", 5.75, 110.0]
["2026-09-03T19:59:44.259521+00:00", "trade", 5.75, 271.0]
["2026-09-03T19:59:44.259557+00:00", "trade", 5.75, 27.0]
["2026-09-03T19:59:44.259557+00:00", "trade", 5.75, 26.0]
["2026-09-03T19:59:44.259563+00:00", "trade", 5.75, 78.0]
["2026-09-03T19:59:44.259569+00:00", "trade", 5.75, 61.0]
["2026-09-03T19:59:44.259608+00:00", "trade", 5.75, 180.0]
["2026-09-03T19:59:44.259635+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:44.259635+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:44.259638+00:00", "trade", 5.75, 300.0]
["2026-09-03T19:59:44.259687+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.259741+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:44.259756+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:44.259812+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.259870+00:00", "trade", 5.75, 250.0]
["2026-09-03T19:59:44.259937+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.259937+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.260090+00:00", "trade", 5.755, 400.0]
["2026-09-03T19:59:44.260118+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.260193+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.260213+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.260318+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.260333+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.260433+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.260448+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.260569+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.260569+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.260594+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.261185+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.262308+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.262543+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.275153+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.275163+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.275168+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.275188+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.275208+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.275212+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:59:44.275219+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:59:44.275222+00:00", "trade", 5.76, 797.0]
["2026-09-03T19:59:44.275225+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:59:44.275231+00:00", "trade", 5.76, 600.0]
["2026-09-03T19:59:44.275249+00:00", "trade", 5.76, 800.0]
["2026-09-03T19:59:44.275252+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:59:44.275252+00:00", "trade", 5.76, 900.0]
["2026-09-03T19:59:44.275258+00:00", "trade", 5.76, 4000.0]
["2026-09-03T19:59:44.275258+00:00", "trade", 5.76, 600.0]
["2026-09-03T19:59:44.275267+00:00", "trade", 5.76, 1000.0]
["2026-09-03T19:59:44.275267+00:00", "trade", 5.76, 2000.0]
["2026-09-03T19:59:44.275282+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:59:44.275282+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:59:44.275291+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:59:44.275294+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:59:44.275294+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:59:44.275306+00:00", "trade", 5.76, 455.0]
["2026-09-03T19:59:44.275369+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.275913+00:00", "trade", 5.76, 2500.0]
["2026-09-03T19:59:44.276003+00:00", "trade", 5.755, 250.0]
["2026-09-03T19:59:44.276015+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.277103+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.317592+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:59:44.320291+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.320834+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:59:44.321015+00:00", "trade", 5.76, 900.0]
["2026-09-03T19:59:44.321015+00:00", "trade", 5.76, 651.0]
["2026-09-03T19:59:44.321354+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.321357+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:59:44.321360+00:00", "trade", 5.76, 797.0]
["2026-09-03T19:59:44.321449+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.322813+00:00", "trade", 5.755, 2.0]
["2026-09-03T19:59:44.322996+00:00", "trade", 5.76, 2.0]
["2026-09-03T19:59:44.323105+00:00", "trade", 5.76, 11.0]
["2026-09-03T19:59:44.323267+00:00", "trade", 5.76, 16.0]
["2026-09-03T19:59:44.323676+00:00", "trade", 5.755, 8.0]
["2026-09-03T19:59:44.335442+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.390949+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:44.391090+00:00", "trade", 5.75, 100.0]
["2026-09-03T19:59:44.391093+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:44.391525+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.405163+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.419322+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.419512+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.439665+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.439875+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.452079+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.452300+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.469200+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.469371+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.496195+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.530381+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.561580+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.709918+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.757077+00:00", "trade", 5.755, 57.0]
["2026-09-03T19:59:44.757113+00:00", "trade", 5.755, 136.0]
["2026-09-03T19:59:44.759031+00:00", "trade", 5.75, 8.0]
["2026-09-03T19:59:44.759188+00:00", "trade", 5.755, 5.0]
["2026-09-03T19:59:44.760911+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:59:44.761097+00:00", "trade", 5.755, 1.0]
["2026-09-03T19:59:44.818482+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:44.819439+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:45.007948+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:45.010406+00:00", "trade", 5.755, 43.0]
["2026-09-03T19:59:45.021074+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:45.021099+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:45.021126+00:00", "trade", 5.76, 79.0]
["2026-09-03T19:59:45.021625+00:00", "trade", 5.755, 150.0]
["2026-09-03T19:59:45.052283+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:45.074511+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:45.202000+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:45.204596+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:45.246200+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:45.259186+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:45.350049+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:59:45.355062+00:00", "trade", 5.755, 11.0]
["2026-09-03T19:59:45.361669+00:00", "trade", 5.755, 33.0]
["2026-09-03T19:59:45.583149+00:00", "trade", 5.755, 2.0]
["2026-09-03T19:59:45.583200+00:00", "trade", 5.76, 2.0]
["2026-09-03T19:59:45.583883+00:00", "trade", 5.755, 4.0]
["2026-09-03T19:59:45.626581+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:45.708185+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:45.708456+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:45.866376+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:45.875403+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:45.875453+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:45.943630+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:45.943641+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.054999+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:59:46.055091+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.055114+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:59:46.055243+00:00", "trade", 5.76, 2400.0]
["2026-09-03T19:59:46.055378+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:46.058972+00:00", "trade", 5.755, 52.0]
["2026-09-03T19:59:46.075087+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:46.075314+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.075334+00:00", "trade", 5.755, 1192.0]
["2026-09-03T19:59:46.075337+00:00", "trade", 5.75, 555.0]
["2026-09-03T19:59:46.075571+00:00", "trade", 5.75, 700.0]
["2026-09-03T19:59:46.075583+00:00", "trade", 5.75, 470.0]
["2026-09-03T19:59:46.076221+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.109886+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.109936+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.110084+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:46.131763+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.132485+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.151054+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.199434+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.266511+00:00", "trade", 5.755, 900.0]
["2026-09-03T19:59:46.269100+00:00", "trade", 5.755, 4608.0]
["2026-09-03T19:59:46.273872+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.274403+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.448282+00:00", "trade", 5.755, 76.0]
["2026-09-03T19:59:46.544696+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.579093+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:46.579276+00:00", "trade", 5.75, 592.0]
["2026-09-03T19:59:46.579280+00:00", "trade", 5.75, 200.0]
["2026-09-03T19:59:46.579282+00:00", "trade", 5.75, 400.0]
["2026-09-03T19:59:46.579288+00:00", "trade", 5.75, 308.0]
["2026-09-03T19:59:46.579589+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.580251+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.588110+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.588285+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.588801+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.589022+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.600294+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.611570+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.611575+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.620767+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.663227+00:00", "trade", 5.755, 8.0]
["2026-09-03T19:59:46.670716+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.674580+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.688353+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.776375+00:00", "trade", 5.755, 66.0]
["2026-09-03T19:59:46.776913+00:00", "trade", 5.755, 24.0]
["2026-09-03T19:59:46.776913+00:00", "trade", 5.755, 200.0]
["2026-09-03T19:59:46.776916+00:00", "trade", 5.755, 60.0]
["2026-09-03T19:59:46.778743+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:46.779451+00:00", "trade", 5.755, 62.0]
["2026-09-03T19:59:46.783667+00:00", "trade", 5.755, 10.0]
["2026-09-03T19:59:46.784329+00:00", "trade", 5.755, 100.0]
["2026-09-03T19:59:46.786987+00:00", "trade", 5.755, 14.0]
["2026-09-03T19:59:46.787387+00:00", "trade", 5.755, 2.0]
["2026-09-03T19:59:46.787531+00:00", "trade", 5.755, 16.0]
["2026-09-03T19:59:46.788611+00:00", "trade", 5.755, 3.0]
["2026-09-03T19:59:46.862617+00:00", "trade", 5.755, 2.0]
["2026-09-03T19:59:46.935294+00:00", "trade", 5.755, 47.0]
["2026-09-03T19:59:47.115089+00:00", "trade", 5.75, 1.0]
["2026-09-03T19:59:47.159487+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:59:47.159490+00:00", "trade", 5.76, 63.0]
["2026-09-03T19:59:47.159490+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:59:47.159493+00:00", "trade", 5.76, 42.0]
["2026-09-03T19:59:47.159499+00:00", "trade", 5.76, 421.0]
["2026-09-03T19:59:47.159503+00:00", "trade", 5.76, 1900.0]
["2026-09-03T19:59:47.159503+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:59:47.159505+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:59:47.159508+00:00", "trade", 5.76, 20.0]
["2026-09-03T19:59:47.159544+00:00", "trade", 5.755, 700.0]
["2026-09-03T19:59:47.159544+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:59:47.159551+00:00", "trade", 5.76, 1790.0]
["2026-09-03T19:59:47.159551+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:59:47.159551+00:00", "trade", 5.76, 558.0]
["2026-09-03T19:59:47.159555+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:47.159557+00:00", "trade", 5.76, 7100.0]
["2026-09-03T19:59:47.159557+00:00", "trade", 5.76, 2100.0]
["2026-09-03T19:59:47.159557+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:59:47.159562+00:00", "trade", 5.76, 637.0]
["2026-09-03T19:59:47.159562+00:00", "trade", 5.76, 600.0]
["2026-09-03T19:59:47.159562+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:59:47.159568+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:59:47.159568+00:00", "trade", 5.76, 20000.0]
["2026-09-03T19:59:47.159571+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:59:47.159571+00:00", "trade", 5.76, 12.0]
["2026-09-03T19:59:47.159574+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:59:47.159574+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:59:47.159577+00:00", "trade", 5.76, 800.0]
["2026-09-03T19:59:47.159577+00:00", "trade", 5.76, 5000.0]
["2026-09-03T19:59:47.159581+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:59:47.159581+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:59:47.159583+00:00", "trade", 5.76, 4.0]
["2026-09-03T19:59:47.159586+00:00", "trade", 5.76, 800.0]
["2026-09-03T19:59:47.159590+00:00", "trade", 5.76, 3935.0]
["2026-09-03T19:59:47.159590+00:00", "trade", 5.76, 664.0]
["2026-09-03T19:59:47.159590+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:47.159592+00:00", "trade", 5.76, 31.0]
["2026-09-03T19:59:47.159592+00:00", "trade", 5.76, 5.0]
["2026-09-03T19:59:47.159596+00:00", "trade", 5.76, 62.0]
["2026-09-03T19:59:47.159615+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:47.159620+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:47.159630+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:47.159635+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:47.159718+00:00", "trade", 5.755, 153.0]
["2026-09-03T19:59:47.159718+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:59:47.159722+00:00", "trade", 5.76, 147.0]
["2026-09-03T19:59:47.159741+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:47.159742+00:00", "trade", 5.76, 29.0]
["2026-09-03T19:59:47.159746+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:47.159751+00:00", "trade", 5.755, 153.0]
["2026-09-03T19:59:47.159751+00:00", "trade", 5.755, 700.0]
["2026-09-03T19:59:47.159751+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:47.159751+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:47.159755+00:00", "trade", 5.76, 3600.0]
["2026-09-03T19:59:47.159755+00:00", "trade", 5.76, 1900.0]
["2026-09-03T19:59:47.159757+00:00", "trade", 5.76, 67.0]
["2026-09-03T19:59:47.159766+00:00", "trade", 5.76, 124.0]
["2026-09-03T19:59:47.159775+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:59:47.159776+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:47.159786+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:47.159791+00:00", "trade", 5.76, 46.0]
["2026-09-03T19:59:47.159799+00:00", "trade", 5.76, 520.0]
["2026-09-03T19:59:47.159806+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:47.159811+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:47.159816+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:47.159836+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:47.159871+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:47.159901+00:00", "quote", 5.75, 5.76]
["2026-09-03T19:59:47.159986+00:00", "quote", 5.75, 5.77]
["2026-09-03T19:59:47.159991+00:00", "quote", 5.75, 5.77]
["2026-09-03T19:59:47.160001+00:00", "quote", 5.75, 5.77]
["2026-09-03T19:59:47.160031+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.160036+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.160041+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.160079+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:59:47.160130+00:00", "trade", 5.76, 99.0]
["2026-09-03T19:59:47.160133+00:00", "trade", 5.76, 99.0]
["2026-09-03T19:59:47.160207+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.160287+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.160327+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.160382+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.160472+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.160507+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.160542+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.160623+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.160629+00:00", "trade", 5.76, 31.0]
["2026-09-03T19:59:47.160903+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.160933+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.160988+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.161830+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.161981+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.162001+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.162001+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.162046+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.162226+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.162362+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.162407+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:59:47.163540+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.163805+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.166917+00:00", "trade", 5.765, 250.0]
["2026-09-03T19:59:47.167118+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.168328+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:59:47.169043+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.170155+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.170451+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.170706+00:00", "trade", 5.765, 1300.0]
["2026-09-03T19:59:47.172967+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.173508+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.180941+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.181392+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.190987+00:00", "trade", 5.765, 1750.0]
["2026-09-03T19:59:47.193471+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:59:47.193874+00:00", "trade", 5.765, 2750.0]
["2026-09-03T19:59:47.195356+00:00", "trade", 5.765, 1300.0]
["2026-09-03T19:59:47.195415+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.195420+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.196186+00:00", "trade", 5.77, 1900.0]
["2026-09-03T19:59:47.196385+00:00", "trade", 5.765, 26.0]
["2026-09-03T19:59:47.196496+00:00", "trade", 5.765, 19.0]
["2026-09-03T19:59:47.200408+00:00", "trade", 5.765, 1200.0]
["2026-09-03T19:59:47.202357+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.203089+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.207259+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.227336+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.246221+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.250201+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.253890+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.253900+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.253980+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.254195+00:00", "trade", 5.76, 455.0]
["2026-09-03T19:59:47.254444+00:00", "trade", 5.76, 148.0]
["2026-09-03T19:59:47.254476+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.254495+00:00", "trade", 5.76, 5.0]
["2026-09-03T19:59:47.254495+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:59:47.254498+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:59:47.254526+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.254526+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.254541+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.254547+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.254549+00:00", "trade", 5.76, 187.0]
["2026-09-03T19:59:47.254603+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:59:47.254607+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:59:47.254607+00:00", "trade", 5.76, 520.0]
["2026-09-03T19:59:47.254609+00:00", "trade", 5.76, 1228.0]
["2026-09-03T19:59:47.254687+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:59:47.254723+00:00", "trade", 5.76, 107.0]
["2026-09-03T19:59:47.254947+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.255208+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.255263+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.255464+00:00", "trade", 5.76, 40.0]
["2026-09-03T19:59:47.255541+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:59:47.256892+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.269422+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.269427+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.269502+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.296291+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.332044+00:00", "trade", 5.76, 600.0]
["2026-09-03T19:59:47.332044+00:00", "trade", 5.76, 2200.0]
["2026-09-03T19:59:47.332046+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.332047+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:59:47.332050+00:00", "trade", 5.76, 1900.0]
["2026-09-03T19:59:47.332050+00:00", "trade", 5.76, 2000.0]
["2026-09-03T19:59:47.332053+00:00", "trade", 5.76, 700.0]
["2026-09-03T19:59:47.332053+00:00", "trade", 5.76, 2035.0]
["2026-09-03T19:59:47.332055+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:59:47.332081+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.332091+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.332107+00:00", "trade", 5.76, 90.0]
["2026-09-03T19:59:47.332107+00:00", "trade", 5.76, 275.0]
["2026-09-03T19:59:47.332111+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.332113+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:59:47.332141+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.332179+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:59:47.332191+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:59:47.332200+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:59:47.332200+00:00", "trade", 5.76, 900.0]
["2026-09-03T19:59:47.332221+00:00", "trade", 5.76, 900.0]
["2026-09-03T19:59:47.332242+00:00", "trade", 5.76, 4000.0]
["2026-09-03T19:59:47.332251+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.332381+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.332387+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.332412+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.332492+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.332512+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.332697+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.333589+00:00", "trade", 5.76, 2.0]
["2026-09-03T19:59:47.333589+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.333679+00:00", "trade", 5.76, 27.0]
["2026-09-03T19:59:47.342360+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.342920+00:00", "trade", 5.76, 15.0]
["2026-09-03T19:59:47.350062+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:59:47.375665+00:00", "trade", 5.76, 9.0]
["2026-09-03T19:59:47.377984+00:00", "trade", 5.76, 491.0]
["2026-09-03T19:59:47.377996+00:00", "trade", 5.76, 31.0]
["2026-09-03T19:59:47.378119+00:00", "trade", 5.76, 5.0]
["2026-09-03T19:59:47.417003+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.417005+00:00", "trade", 5.76, 129.0]
["2026-09-03T19:59:47.462105+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.516990+00:00", "trade", 5.76, 87.0]
["2026-09-03T19:59:47.532299+00:00", "trade", 5.765, 287.0]
["2026-09-03T19:59:47.571825+00:00", "trade", 5.765, 19.0]
["2026-09-03T19:59:47.632706+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.632746+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.632766+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.646559+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.662557+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.675275+00:00", "trade", 5.76, 82.0]
["2026-09-03T19:59:47.712466+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.783004+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.784946+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:59:47.786266+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:59:47.795516+00:00", "trade", 5.76, 15.0]
["2026-09-03T19:59:47.855190+00:00", "trade", 5.76, 2.0]
["2026-09-03T19:59:47.857988+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.865741+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.871777+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:59:47.871838+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:59:47.871862+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:59:47.871910+00:00", "trade", 5.77, 2.0]
["2026-09-03T19:59:47.910999+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.928781+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:47.956676+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:59:47.957021+00:00", "trade", 5.76, 11.0]
["2026-09-03T19:59:47.993701+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.050807+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.055678+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.076568+00:00", "trade", 5.76, 78.0]
["2026-09-03T19:59:48.081640+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.082988+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.083369+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.121375+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.342290+00:00", "trade", 5.765, 5.0]
["2026-09-03T19:59:48.356570+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.362155+00:00", "trade", 5.76, 6.0]
["2026-09-03T19:59:48.363343+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:59:48.364418+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.365070+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.368638+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.449035+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:59:48.449089+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:59:48.449444+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:59:48.536823+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:59:48.539445+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:59:48.600063+00:00", "trade", 5.765, 25.0]
["2026-09-03T19:59:48.607512+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:59:48.636687+00:00", "trade", 5.765, 7.0]
["2026-09-03T19:59:48.664824+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.682245+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.682345+00:00", "trade", 5.76, 550.0]
["2026-09-03T19:59:48.682360+00:00", "trade", 5.76, 219.0]
["2026-09-03T19:59:48.682378+00:00", "trade", 5.76, 400.0]
["2026-09-03T19:59:48.682381+00:00", "trade", 5.76, 169.0]
["2026-09-03T19:59:48.682381+00:00", "trade", 5.76, 106.0]
["2026-09-03T19:59:48.682387+00:00", "trade", 5.76, 500.0]
["2026-09-03T19:59:48.682405+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.682408+00:00", "trade", 5.76, 356.0]
["2026-09-03T19:59:48.682501+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.683007+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.684275+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.694882+00:00", "trade", 5.765, 15.0]
["2026-09-03T19:59:48.713991+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.714261+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.730649+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:59:48.733494+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:59:48.736558+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:59:48.737027+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:59:48.766856+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.774179+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.774205+00:00", "trade", 5.76, 61.0]
["2026-09-03T19:59:48.795640+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:48.847218+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:59:48.920837+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:59:48.947071+00:00", "trade", 5.765, 50.0]
["2026-09-03T19:59:48.960408+00:00", "trade", 5.7626, 200.0]
["2026-09-03T19:59:48.962829+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:59:48.985972+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:59:48.986234+00:00", "trade", 5.77, 2.0]
["2026-09-03T19:59:49.079931+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:59:49.181123+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:49.254782+00:00", "trade", 5.765, 26.0]
["2026-09-03T19:59:49.283837+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:59:49.333014+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:49.377064+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:49.381650+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:49.391864+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:49.394621+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:49.395372+00:00", "trade", 5.765, 29.0]
["2026-09-03T19:59:49.399022+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:49.399297+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:49.410198+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:49.563169+00:00", "trade", 5.765, 67.0]
["2026-09-03T19:59:49.579856+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:59:49.580150+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:59:49.582694+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:49.724103+00:00", "trade", 5.765, 254.0]
["2026-09-03T19:59:49.855543+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:49.855561+00:00", "trade", 5.76, 60.0]
["2026-09-03T19:59:49.857675+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:59:49.876774+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:49.926067+00:00", "trade", 5.765, 32.0]
["2026-09-03T19:59:50.010911+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:59:50.015188+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.018973+00:00", "trade", 5.76, 29.0]
["2026-09-03T19:59:50.018976+00:00", "trade", 5.76, 371.0]
["2026-09-03T19:59:50.018997+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.019143+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.021794+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.021812+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:59:50.021821+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:59:50.021836+00:00", "trade", 5.76, 3.0]
["2026-09-03T19:59:50.021842+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:59:50.021870+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:59:50.021909+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.022738+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:59:50.022762+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:59:50.022768+00:00", "trade", 5.765, 16.0]
["2026-09-03T19:59:50.022778+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:59:50.022780+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:59:50.037917+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.039301+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.039451+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.063769+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.063804+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.065643+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.084939+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.088483+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.088505+00:00", "trade", 5.76, 421.0]
["2026-09-03T19:59:50.088511+00:00", "trade", 5.76, 179.0]
["2026-09-03T19:59:50.088929+00:00", "trade", 5.76, 197.0]
["2026-09-03T19:59:50.089254+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.092923+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.094702+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.094823+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.100494+00:00", "trade", 5.765, 35.0]
["2026-09-03T19:59:50.107959+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.108094+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.122946+00:00", "trade", 5.76, 485.0]
["2026-09-03T19:59:50.123180+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.123204+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:59:50.124188+00:00", "trade", 5.76, 610.0]
["2026-09-03T19:59:50.124197+00:00", "trade", 5.76, 225.0]
["2026-09-03T19:59:50.124203+00:00", "trade", 5.76, 480.0]
["2026-09-03T19:59:50.153892+00:00", "trade", 5.765, 234.0]
["2026-09-03T19:59:50.174924+00:00", "trade", 5.765, 77.0]
["2026-09-03T19:59:50.174960+00:00", "trade", 5.765, 700.0]
["2026-09-03T19:59:50.175174+00:00", "trade", 5.765, 600.0]
["2026-09-03T19:59:50.227411+00:00", "trade", 5.765, 9.0]
["2026-09-03T19:59:50.285341+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.288058+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.288676+00:00", "trade", 5.76, 195.0]
["2026-09-03T19:59:50.288682+00:00", "trade", 5.76, 167.0]
["2026-09-03T19:59:50.298257+00:00", "trade", 5.765, 9.0]
["2026-09-03T19:59:50.306620+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:59:50.332208+00:00", "trade", 5.77, 3.0]
["2026-09-03T19:59:50.399222+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.421018+00:00", "trade", 5.77, 3.0]
["2026-09-03T19:59:50.468312+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.468334+00:00", "trade", 5.76, 66.0]
["2026-09-03T19:59:50.468339+00:00", "trade", 5.76, 600.0]
["2026-09-03T19:59:50.468345+00:00", "trade", 5.76, 2103.0]
["2026-09-03T19:59:50.468377+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.468437+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.468437+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.468442+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.468442+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.468898+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:59:50.471379+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.481513+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.481568+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.484947+00:00", "trade", 5.765, 55.0]
["2026-09-03T19:59:50.507771+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.508112+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.523192+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:59:50.533297+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.550417+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.565674+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.571593+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.582283+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.693052+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.703772+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.705431+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.715836+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.716172+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.731759+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.732200+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.780174+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:50.821527+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:59:50.874738+00:00", "trade", 5.77, 20.0]
["2026-09-03T19:59:51.011821+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.025614+00:00", "trade", 5.76, 20.0]
["2026-09-03T19:59:51.067067+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.097836+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.109554+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.121612+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.137265+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.149289+00:00", "trade", 5.76, 150.0]
["2026-09-03T19:59:51.151857+00:00", "trade", 5.76, 150.0]
["2026-09-03T19:59:51.159035+00:00", "trade", 5.77, 4.0]
["2026-09-03T19:59:51.188697+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.196198+00:00", "trade", 5.76, 37.0]
["2026-09-03T19:59:51.228196+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.240069+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.258839+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.309862+00:00", "trade", 5.76, 200.0]
["2026-09-03T19:59:51.323286+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:59:51.326687+00:00", "trade", 5.76, 600.0]
["2026-09-03T19:59:51.326801+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.327923+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.327969+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.369643+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.369653+00:00", "trade", 5.76, 47.0]
["2026-09-03T19:59:51.369656+00:00", "trade", 5.76, 750.0]
["2026-09-03T19:59:51.370056+00:00", "trade", 5.765, 10.0]
["2026-09-03T19:59:51.370334+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.370336+00:00", "trade", 5.76, 803.0]
["2026-09-03T19:59:51.386391+00:00", "trade", 5.765, 5.0]
["2026-09-03T19:59:51.392649+00:00", "trade", 5.765, 433.0]
["2026-09-03T19:59:51.392773+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:59:51.491269+00:00", "trade", 5.76, 67.0]
["2026-09-03T19:59:51.587288+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:59:51.618676+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.620330+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.620375+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.620430+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.628940+00:00", "trade", 5.76, 145.0]
["2026-09-03T19:59:51.637200+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.637656+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:51.816794+00:00", "trade", 5.76, 66.0]
["2026-09-03T19:59:52.005401+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.016553+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.021915+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.100883+00:00", "trade", 5.77, 2.0]
["2026-09-03T19:59:52.155908+00:00", "trade", 5.76, 70.0]
["2026-09-03T19:59:52.195308+00:00", "trade", 5.76, 57.0]
["2026-09-03T19:59:52.363594+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.520271+00:00", "trade", 5.77, 7.0]
["2026-09-03T19:59:52.536073+00:00", "trade", 5.76, 6.0]
["2026-09-03T19:59:52.540565+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.549990+00:00", "trade", 5.76, 100.0]
["2026-09-03T19:59:52.550419+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.596498+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.596548+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.597200+00:00", "trade", 5.765, 26.0]
["2026-09-03T19:59:52.597209+00:00", "trade", 5.765, 96.0]
["2026-09-03T19:59:52.597636+00:00", "trade", 5.765, 378.0]
["2026-09-03T19:59:52.626585+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.635040+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.637941+00:00", "trade", 5.77, 49.0]
["2026-09-03T19:59:52.682765+00:00", "trade", 5.76, 27.0]
["2026-09-03T19:59:52.742635+00:00", "trade", 5.76, 300.0]
["2026-09-03T19:59:52.778311+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.784104+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:59:52.784116+00:00", "trade", 5.765, 90.0]
["2026-09-03T19:59:52.784116+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:59:52.784119+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:59:52.784120+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.784120+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.784122+00:00", "trade", 5.77, 800.0]
["2026-09-03T19:59:52.784122+00:00", "trade", 5.77, 700.0]
["2026-09-03T19:59:52.784125+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.784126+00:00", "trade", 5.77, 75.0]
["2026-09-03T19:59:52.784145+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.784180+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.784182+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:59:52.784185+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:59:52.784189+00:00", "trade", 5.77, 582.0]
["2026-09-03T19:59:52.784191+00:00", "trade", 5.77, 215.0]
["2026-09-03T19:59:52.784197+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:59:52.784203+00:00", "trade", 5.77, 900.0]
["2026-09-03T19:59:52.784205+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.784215+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:59:52.784215+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:59:52.784215+00:00", "trade", 5.77, 4000.0]
["2026-09-03T19:59:52.784218+00:00", "trade", 5.77, 700.0]
["2026-09-03T19:59:52.784218+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:59:52.784234+00:00", "trade", 5.77, 900.0]
["2026-09-03T19:59:52.784235+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.784236+00:00", "trade", 5.77, 1100.0]
["2026-09-03T19:59:52.784245+00:00", "trade", 5.77, 937.0]
["2026-09-03T19:59:52.784257+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:59:52.784365+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.784516+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.784962+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.785370+00:00", "trade", 5.765, 33.0]
["2026-09-03T19:59:52.785628+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:59:52.804990+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.805656+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.817598+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:59:52.822253+00:00", "trade", 5.765, 1103.0]
["2026-09-03T19:59:52.836061+00:00", "trade", 5.765, 78.0]
["2026-09-03T19:59:52.856246+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.856457+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.859975+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.860140+00:00", "trade", 5.765, 66.0]
["2026-09-03T19:59:52.860873+00:00", "trade", 5.765, 1313.0]
["2026-09-03T19:59:52.908060+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.934347+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.937004+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.947990+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:52.948777+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.057464+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:59:53.057539+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:59:53.125467+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.135845+00:00", "trade", 5.765, 31.0]
["2026-09-03T19:59:53.136047+00:00", "trade", 5.765, 25.0]
["2026-09-03T19:59:53.145555+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.146322+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.156273+00:00", "trade", 5.765, 46.0]
["2026-09-03T19:59:53.167928+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.178368+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.209222+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.222914+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.281424+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.328385+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.405679+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.521534+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:59:53.634817+00:00", "trade", 5.765, 19.0]
["2026-09-03T19:59:53.649324+00:00", "trade", 5.765, 63.0]
["2026-09-03T19:59:53.715477+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.769185+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.769721+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.785819+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.786120+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.804223+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.805847+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.838570+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:59:53.857500+00:00", "trade", 5.765, 11.0]
["2026-09-03T19:59:53.866496+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:53.908983+00:00", "trade", 5.765, 98.0]
["2026-09-03T19:59:54.069174+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.069404+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.077648+00:00", "trade", 5.765, 29.0]
["2026-09-03T19:59:54.116777+00:00", "trade", 5.765, 36.0]
["2026-09-03T19:59:54.120406+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.144363+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.151560+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.151615+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.176735+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.185180+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.223817+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.229155+00:00", "trade", 5.765, 400.0]
["2026-09-03T19:59:54.229375+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.229395+00:00", "trade", 5.765, 1197.0]
["2026-09-03T19:59:54.230006+00:00", "trade", 5.7625, 403.0]
["2026-09-03T19:59:54.243143+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.254108+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:59:54.254214+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.254219+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:59:54.254219+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.254226+00:00", "trade", 5.77, 997.0]
["2026-09-03T19:59:54.254228+00:00", "trade", 5.77, 400.0]
["2026-09-03T19:59:54.254264+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.254269+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.254301+00:00", "trade", 5.77, 503.0]
["2026-09-03T19:59:54.303008+00:00", "trade", 5.7685, 500.0]
["2026-09-03T19:59:54.326516+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.326572+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.369364+00:00", "trade", 5.765, 275.0]
["2026-09-03T19:59:54.385756+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:59:54.638336+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:59:54.675228+00:00", "trade", 5.765, 94.0]
["2026-09-03T19:59:54.694831+00:00", "trade", 5.765, 22.0]
["2026-09-03T19:59:54.715373+00:00", "trade", 5.765, 19.0]
["2026-09-03T19:59:54.727991+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:59:54.846033+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.873273+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:59:54.873338+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.875532+00:00", "trade", 5.77, 66.0]
["2026-09-03T19:59:54.913325+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:59:54.916331+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:54.926044+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.001388+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.001388+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.009155+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:59:55.033675+00:00", "trade", 5.765, 231.0]
["2026-09-03T19:59:55.041373+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.048353+00:00", "trade", 5.765, 13.0]
["2026-09-03T19:59:55.057958+00:00", "trade", 5.765, 269.0]
["2026-09-03T19:59:55.058023+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.058502+00:00", "trade", 5.765, 302.0]
["2026-09-03T19:59:55.058569+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.105160+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.156253+00:00", "trade", 5.765, 47.0]
["2026-09-03T19:59:55.163744+00:00", "trade", 5.765, 600.0]
["2026-09-03T19:59:55.166486+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.175360+00:00", "trade", 5.765, 54.0]
["2026-09-03T19:59:55.175658+00:00", "trade", 5.765, 32.0]
["2026-09-03T19:59:55.199204+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.214622+00:00", "trade", 5.765, 50.0]
["2026-09-03T19:59:55.259783+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.260201+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:59:55.292171+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.292225+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.298585+00:00", "trade", 5.765, 80.0]
["2026-09-03T19:59:55.368107+00:00", "trade", 5.765, 900.0]
["2026-09-03T19:59:55.368166+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.368727+00:00", "trade", 5.765, 11.0]
["2026-09-03T19:59:55.370916+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:59:55.370973+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.371259+00:00", "trade", 5.77, 700.0]
["2026-09-03T19:59:55.378681+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.378746+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.430540+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.430550+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.454361+00:00", "trade", 5.77, 82.0]
["2026-09-03T19:59:55.455321+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:59:55.455880+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:59:55.655808+00:00", "trade", 5.77, 2.0]
["2026-09-03T19:59:55.752440+00:00", "trade", 5.76, 96.0]
["2026-09-03T19:59:55.757068+00:00", "trade", 5.76, 17.0]
["2026-09-03T19:59:55.757435+00:00", "trade", 5.76, 1.0]
["2026-09-03T19:59:55.933817+00:00", "trade", 5.76, 20000.0]
["2026-09-03T19:59:55.935512+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:55.939142+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:59:55.939702+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:59:56.006262+00:00", "trade", 5.77, 5.0]
["2026-09-03T19:59:56.051306+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:59:56.255218+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:56.256150+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:56.257844+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:56.270058+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:56.270259+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:56.286808+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:56.313035+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:59:56.313036+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:56.313038+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:59:56.402028+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:59:56.404368+00:00", "trade", 5.765, 300.0]
["2026-09-03T19:59:56.476380+00:00", "trade", 5.765, 51.0]
["2026-09-03T19:59:56.518947+00:00", "trade", 5.77, 594.0]
["2026-09-03T19:59:56.556193+00:00", "trade", 5.765, 40.0]
["2026-09-03T19:59:56.556706+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:56.559691+00:00", "trade", 5.77, 882.0]
["2026-09-03T19:59:56.635206+00:00", "trade", 5.765, 28.0]
["2026-09-03T19:59:56.675063+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:56.677725+00:00", "trade", 5.765, 17.0]
["2026-09-03T19:59:56.678789+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:59:56.679037+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:56.679217+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:56.679517+00:00", "trade", 5.77, 600.0]
["2026-09-03T19:59:56.743485+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:56.743531+00:00", "trade", 5.77, 580.0]
["2026-09-03T19:59:56.743531+00:00", "trade", 5.77, 159.0]
["2026-09-03T19:59:56.743536+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:59:56.743536+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:59:56.743536+00:00", "trade", 5.77, 933.0]
["2026-09-03T19:59:56.792252+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:56.835901+00:00", "trade", 5.77, 4.0]
["2026-09-03T19:59:56.875496+00:00", "trade", 5.765, 14.0]
["2026-09-03T19:59:56.876059+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:59:56.897313+00:00", "trade", 5.77, 8.0]
["2026-09-03T19:59:56.952122+00:00", "trade", 5.765, 52.0]
["2026-09-03T19:59:56.952125+00:00", "trade", 5.765, 48.0]
["2026-09-03T19:59:56.952714+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:59:56.963862+00:00", "trade", 5.77, 10.0]
["2026-09-03T19:59:57.016388+00:00", "trade", 5.765, 30.0]
["2026-09-03T19:59:57.122453+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:57.122463+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:57.123022+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:59:57.184014+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:57.185127+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:57.366108+00:00", "trade", 5.77, 1.0]
["2026-09-03T19:59:57.418791+00:00", "trade", 5.77, 600.0]
["2026-09-03T19:59:57.430826+00:00", "trade", 5.765, 700.0]
["2026-09-03T19:59:57.723251+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:59:57.759463+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:59:57.860371+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:59:57.879640+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:57.961291+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:59:57.972788+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:59:58.019313+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.063272+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.063360+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:59:58.073557+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.073692+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.105813+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.129490+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.135449+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.135499+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.136396+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.145202+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.151532+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.152164+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.162959+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.197627+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:59:58.197630+00:00", "trade", 5.77, 200.0]
["2026-09-03T19:59:58.254423+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.257023+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.262241+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.266992+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.280339+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.319502+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.332979+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.401447+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.430769+00:00", "trade", 5.77, 300.0]
["2026-09-03T19:59:58.442214+00:00", "trade", 5.765, 200.0]
["2026-09-03T19:59:58.442310+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.443858+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.444145+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:59:58.453256+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.476827+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.477386+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:59:58.607753+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.608164+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.681950+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.682060+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.694009+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.694460+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.700845+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.722822+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.723103+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.870539+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.870544+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.870549+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.870559+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.870559+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.939102+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.939147+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.960964+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.960979+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:58.989532+00:00", "trade", 5.765, 3.0]
["2026-09-03T19:59:58.991574+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:59:58.997294+00:00", "trade", 5.765, 2.0]
["2026-09-03T19:59:59.001495+00:00", "trade", 5.765, 12.0]
["2026-09-03T19:59:59.001552+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:59:59.004382+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.081566+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.094312+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.104812+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.104847+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.125346+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.129813+00:00", "trade", 5.765, 1.0]
["2026-09-03T19:59:59.140251+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.180051+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.189588+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.189589+00:00", "trade", 5.77, 100.0]
["2026-09-03T19:59:59.189589+00:00", "trade", 5.77, 50.0]
["2026-09-03T19:59:59.189593+00:00", "trade", 5.77, 614.0]
["2026-09-03T19:59:59.386648+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.407908+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.431595+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.452529+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.459707+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:59:59.462824+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.541752+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.541757+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.541802+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.550723+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.550994+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.561323+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.571422+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.595254+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.607097+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.611483+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.620023+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.620073+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.668644+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.668654+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.712789+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.714172+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.716743+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.716919+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.745953+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.757961+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.770672+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.801781+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.805835+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.820621+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.827617+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.827662+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.913617+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.913813+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.938196+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.938211+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.939665+00:00", "trade", 5.765, 4.0]
["2026-09-03T19:59:59.942130+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.951542+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.951587+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.952003+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.952106+00:00", "trade", 5.765, 5.0]
["2026-09-03T19:59:59.957539+00:00", "trade", 5.765, 11.0]
["2026-09-03T19:59:59.958860+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.959419+00:00", "trade", 5.765, 6.0]
["2026-09-03T19:59:59.959807+00:00", "trade", 5.765, 100.0]
["2026-09-03T19:59:59.971324+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.992360+00:00", "quote", 5.76, 5.77]
["2026-09-03T19:59:59.992928+00:00", "trade", 5.765, 5.0]