[["2026-09-02T13:30:00+00:00", 762.43, 762.52, 761.8, 762.005, 386516.0], ["2026-09-02T13:31:00+00:00", 762.02, 762.2223, 761.74, 761.88, 142482.0], ["2026-09-02T13:32:00+00:00", 761.87, 762.36, 761.86, 762.35, 119351.0], ["2026-09-02T13:33:00+00:00", 762.34, 762.39, 762.08, 762.21, 120947.0], ["2026-09-02T13:34:00+00:00", 762.21, 762.42, 762.17, 762.38, 81668.0], ["2026-09-02T13:35:00+00:00", 762.4, 762.41, 762.0, 762.1499, 101062.0], ["2026-09-02T13:36:00+00:00", 762.13, 762.23, 761.84, 761.845, 66632.0], ["2026-09-02T13:37:00+00:00", 761.84, 762.1766, 761.73, 762.015, 92240.0], ["2026-09-02T13:38:00+00:00", 762.01, 762.3321, 761.95, 762.21, 64559.0], ["2026-09-02T13:39:00+00:00", 762.21, 762.48, 762.07, 762.47, 47776.0], ["2026-09-02T13:40:00+00:00", 762.45, 762.65, 762.26, 762.475, 170715.0], ["2026-09-02T13:41:00+00:00", 762.455, 762.68, 762.37, 762.5413, 58719.0], ["2026-09-02T13:42:00+00:00", 762.58, 762.69, 762.5, 762.56, 64913.0], ["2026-09-02T13:43:00+00:00", 762.545, 762.6395, 762.3908, 762.49, 171317.0], ["2026-09-02T13:44:00+00:00", 762.48, 762.83, 762.4704, 762.8, 97068.0], ["2026-09-02T13:45:00+00:00", 762.81, 762.9, 762.03, 762.33, 168776.0], ["2026-09-02T13:46:00+00:00", 762.3237, 762.42, 762.05, 762.249, 87177.0], ["2026-09-02T13:47:00+00:00", 762.23, 762.39, 762.18, 762.35, 71504.0], ["2026-09-02T13:48:00+00:00", 762.36, 762.49, 762.23, 762.27, 90779.0], ["2026-09-02T13:49:00+00:00", 762.265, 762.33, 761.961, 762.09, 91322.0], ["2026-09-02T13:50:00+00:00", 762.08, 762.49, 762.08, 762.41, 57443.0], ["2026-09-02T13:51:00+00:00", 762.39, 762.4, 762.05, 762.07, 60365.0], ["2026-09-02T13:52:00+00:00", 762.1, 762.49, 762.06, 762.375, 38542.0], ["2026-09-02T13:53:00+00:00", 762.39, 762.611, 762.39, 762.49, 44558.0], ["2026-09-02T13:54:00+00:00", 762.4844, 762.585, 762.37, 762.46, 51302.0], ["2026-09-02T13:55:00+00:00", 762.46, 762.49, 762.18, 762.365, 90002.0], ["2026-09-02T13:56:00+00:00", 762.35, 762.69, 762.35, 762.68, 51663.0], ["2026-09-02T13:57:00+00:00", 762.69, 762.74, 762.54, 762.55, 59206.0], ["2026-09-02T13:58:00+00:00", 762.5516, 762.73, 762.48, 762.575, 73373.0], ["2026-09-02T13:59:00+00:00", 762.59, 763.065, 762.5801, 763.065, 62150.0], ["2026-09-02T14:00:00+00:00", 763.03, 763.3, 762.86, 763.3, 82218.0], ["2026-09-02T14:01:00+00:00", 763.3, 763.59, 763.25, 763.38, 128631.0], ["2026-09-02T14:02:00+00:00", 763.38, 763.47, 763.15, 763.45, 102418.0], ["2026-09-02T14:03:00+00:00", 763.4595, 763.46, 763.29, 763.3201, 41005.0], ["2026-09-02T14:04:00+00:00", 763.35, 763.74, 763.34, 763.74, 58924.0], ["2026-09-02T14:05:00+00:00", 763.74, 763.89, 763.74, 763.84, 113775.0], ["2026-09-02T14:06:00+00:00", 763.805, 764.04, 763.73, 764.04, 78980.0], ["2026-09-02T14:07:00+00:00", 764.045, 764.14, 764.03, 764.06, 154542.0], ["2026-09-02T14:08:00+00:00", 764.06, 764.13, 763.91, 764.01, 106012.0], ["2026-09-02T14:09:00+00:00", 764.015, 764.04, 763.63, 763.73, 76610.0], ["2026-09-02T14:10:00+00:00", 763.73, 764.06, 763.69, 763.95, 53026.0], ["2026-09-02T14:11:00+00:00", 763.94, 763.96, 763.78, 763.96, 59039.0], ["2026-09-02T14:12:00+00:00", 763.97, 763.985, 763.65, 763.81, 55232.0], ["2026-09-02T14:13:00+00:00", 763.81, 764.12, 763.79, 764.08, 70186.0], ["2026-09-02T14:14:00+00:00", 764.09, 764.29, 764.09, 764.25, 65598.0], ["2026-09-02T14:15:00+00:00", 764.26, 764.355, 764.085, 764.215, 96298.0], ["2026-09-02T14:16:00+00:00", 764.22, 764.41, 764.22, 764.38, 88151.0], ["2026-09-02T14:17:00+00:00", 764.37, 764.57, 764.31, 764.5599, 78062.0], ["2026-09-02T14:18:00+00:00", 764.56, 764.68, 764.41, 764.66, 123142.0], ["2026-09-02T14:19:00+00:00", 764.69, 764.99, 764.6807, 764.86, 91406.0], ["2026-09-02T14:20:00+00:00", 764.86, 764.94, 764.77, 764.79, 90920.0], ["2026-09-02T14:21:00+00:00", 764.79, 765.255, 764.79, 765.245, 173937.0], ["2026-09-02T14:22:00+00:00", 765.25, 765.335, 765.165, 765.23, 138745.0], ["2026-09-02T14:23:00+00:00", 765.25, 765.325, 765.07, 765.3, 92475.0], ["2026-09-02T14:24:00+00:00", 765.29, 765.31, 765.18, 765.2093, 37682.0], ["2026-09-02T14:25:00+00:00", 765.21, 765.245, 765.04, 765.19, 93699.0], ["2026-09-02T14:26:00+00:00", 765.2, 765.585, 765.195, 765.56, 60392.0], ["2026-09-02T14:27:00+00:00", 765.54, 765.54, 765.33, 765.38, 75096.0], ["2026-09-02T14:28:00+00:00", 765.38, 765.43, 765.35, 765.43, 40720.0], ["2026-09-02T14:29:00+00:00", 765.425, 765.465, 765.2, 765.27, 59731.0], ["2026-09-02T14:30:00+00:00", 765.275, 765.38, 765.11, 765.17, 88172.0], ["2026-09-02T14:31:00+00:00", 765.16, 765.31, 765.07, 765.28, 39672.0], ["2026-09-02T14:32:00+00:00", 765.281, 765.33, 765.11, 765.11, 55690.0], ["2026-09-02T14:33:00+00:00", 765.11, 765.14, 764.93, 765.12, 106765.0], ["2026-09-02T14:34:00+00:00", 765.125, 765.59, 765.09, 765.58, 42762.0], ["2026-09-02T14:35:00+00:00", 765.61, 765.745, 765.525, 765.65, 140245.0], ["2026-09-02T14:36:00+00:00", 765.6505, 765.76, 765.5, 765.72, 51367.0], ["2026-09-02T14:37:00+00:00", 765.7399, 765.79, 765.64, 765.68, 40911.0], ["2026-09-02T14:38:00+00:00", 765.69, 765.6994, 765.49, 765.58, 47407.0], ["2026-09-02T14:39:00+00:00", 765.58, 765.88, 765.5, 765.88, 51677.0], ["2026-09-02T14:40:00+00:00", 765.87, 766.049, 765.79, 766.04, 100672.0], ["2026-09-02T14:41:00+00:00", 766.0401, 766.075, 765.91, 765.945, 63281.0], ["2026-09-02T14:42:00+00:00", 765.95, 766.2, 765.95, 765.99, 70904.0], ["2026-09-02T14:43:00+00:00", 766.0, 766.14, 765.91, 766.13, 43110.0], ["2026-09-02T14:44:00+00:00", 766.14, 766.34, 766.14, 766.3, 61556.0], ["2026-09-02T14:45:00+00:00", 766.29, 766.31, 766.0, 766.0, 71891.0], ["2026-09-02T14:46:00+00:00", 766.0, 766.02, 765.84, 765.9007, 65344.0], ["2026-09-02T14:47:00+00:00", 765.93, 765.959, 765.84, 765.925, 30906.0], ["2026-09-02T14:48:00+00:00", 765.91, 765.99, 765.76, 765.76, 48894.0], ["2026-09-02T14:49:00+00:00", 765.77, 765.83, 765.62, 765.82, 65970.0], ["2026-09-02T14:50:00+00:00", 765.81, 765.815, 765.5, 765.5, 79213.0], ["2026-09-02T14:51:00+00:00", 765.5, 765.6299, 765.39, 765.62, 88985.0], ["2026-09-02T14:52:00+00:00", 765.62, 765.685, 765.535, 765.585, 82038.0], ["2026-09-02T14:53:00+00:00", 765.59, 765.61, 765.33, 765.38, 51538.0], ["2026-09-02T14:54:00+00:00", 765.3801, 765.4856, 765.32, 765.43, 33777.0], ["2026-09-02T14:55:00+00:00", 765.41, 765.57, 765.39, 765.4558, 49675.0], ["2026-09-02T14:56:00+00:00", 765.465, 765.53, 765.33, 765.415, 54495.0], ["2026-09-02T14:57:00+00:00", 765.41, 765.58, 765.35, 765.58, 30717.0], ["2026-09-02T14:58:00+00:00", 765.57, 765.63, 765.262, 765.3099, 88689.0], ["2026-09-02T14:59:00+00:00", 765.2939, 765.32, 765.16, 765.31, 37067.0], ["2026-09-02T15:00:00+00:00", 765.31, 765.35, 765.162, 765.2, 50755.0], ["2026-09-02T15:01:00+00:00", 765.21, 765.37, 765.14, 765.185, 53564.0], ["2026-09-02T15:02:00+00:00", 765.18, 765.42, 765.18, 765.32, 42370.0], ["2026-09-02T15:03:00+00:00", 765.31, 765.63, 765.28, 765.63, 50500.0], ["2026-09-02T15:04:00+00:00", 765.6358, 765.67, 765.31, 765.43, 43761.0], ["2026-09-02T15:05:00+00:00", 765.44, 765.46, 765.29, 765.39, 39830.0], ["2026-09-02T15:06:00+00:00", 765.41, 765.63, 765.34, 765.49, 38568.0], ["2026-09-02T15:07:00+00:00", 765.51, 765.51, 765.26, 765.3, 28794.0], ["2026-09-02T15:08:00+00:00", 765.29, 765.33, 765.215, 765.29, 49388.0], ["2026-09-02T15:09:00+00:00", 765.29, 765.47, 765.25, 765.44, 78244.0], ["2026-09-02T15:10:00+00:00", 765.43, 765.45, 765.23, 765.29, 57555.0], ["2026-09-02T15:11:00+00:00", 765.295, 765.73, 765.25, 765.72, 49458.0], ["2026-09-02T15:12:00+00:00", 765.73, 765.7799, 765.385, 765.39, 46042.0], ["2026-09-02T15:13:00+00:00", 765.39, 765.46, 765.25, 765.2599, 40355.0], ["2026-09-02T15:14:00+00:00", 765.26, 765.55, 765.24, 765.528, 32245.0], ["2026-09-02T15:15:00+00:00", 765.53, 765.655, 765.4, 765.65, 31965.0], ["2026-09-02T15:16:00+00:00", 765.67, 765.75, 765.59, 765.7, 50426.0], ["2026-09-02T15:17:00+00:00", 765.69, 765.77, 765.64, 765.7, 24832.0], ["2026-09-02T15:18:00+00:00", 765.69, 765.87, 765.66, 765.85, 22687.0], ["2026-09-02T15:19:00+00:00", 765.85, 766.02, 765.85, 765.975, 41925.0], ["2026-09-02T15:20:00+00:00", 765.99, 766.04, 765.89, 765.94, 37214.0], ["2026-09-02T15:21:00+00:00", 765.93, 765.95, 765.775, 765.8, 38926.0], ["2026-09-02T15:22:00+00:00", 765.78, 765.94, 765.7679, 765.93, 30536.0], ["2026-09-02T15:23:00+00:00", 765.93, 765.99, 765.71, 765.805, 49463.0], ["2026-09-02T15:24:00+00:00", 765.82, 765.94, 765.8, 765.88, 52944.0], ["2026-09-02T15:25:00+00:00", 765.89, 766.13, 765.87, 766.12, 33056.0], ["2026-09-02T15:26:00+00:00", 766.13, 766.13, 766.02, 766.02, 26884.0], ["2026-09-02T15:27:00+00:00", 766.03, 766.09, 765.9701, 766.05, 18795.0], ["2026-09-02T15:28:00+00:00", 766.07, 766.4, 766.07, 766.2101, 30452.0], ["2026-09-02T15:29:00+00:00", 766.23, 766.35, 766.13, 766.295, 44024.0], ["2026-09-02T15:30:00+00:00", 766.325, 766.43, 766.16, 766.16, 74092.0], ["2026-09-02T15:31:00+00:00", 766.155, 766.22, 766.1, 766.22, 73471.0], ["2026-09-02T15:32:00+00:00", 766.22, 766.3, 766.14, 766.2801, 50874.0], ["2026-09-02T15:33:00+00:00", 766.29, 766.3, 766.1, 766.21, 28375.0], ["2026-09-02T15:34:00+00:00", 766.19, 766.21, 766.01, 766.02, 45726.0], ["2026-09-02T15:35:00+00:00", 766.02, 766.09, 765.9, 765.97, 50978.0], ["2026-09-02T15:36:00+00:00", 765.99, 766.13, 765.96, 766.05, 65661.0], ["2026-09-02T15:37:00+00:00", 766.05, 766.14, 765.995, 766.08, 36431.0], ["2026-09-02T15:38:00+00:00", 766.095, 766.11, 765.99, 765.99, 32827.0], ["2026-09-02T15:39:00+00:00", 765.98, 766.0005, 765.77, 765.855, 52270.0], ["2026-09-02T15:40:00+00:00", 765.87, 765.98, 765.84, 765.87, 43548.0], ["2026-09-02T15:41:00+00:00", 765.87, 765.96, 765.8, 765.885, 23381.0], ["2026-09-02T15:42:00+00:00", 765.88, 765.91, 765.75, 765.78, 21079.0], ["2026-09-02T15:43:00+00:00", 765.78, 765.88, 765.7, 765.73, 58768.0], ["2026-09-02T15:44:00+00:00", 765.73, 765.79, 765.6443, 765.65, 46762.0], ["2026-09-02T15:45:00+00:00", 765.66, 765.66, 765.2401, 765.26, 66304.0], ["2026-09-02T15:46:00+00:00", 765.26, 765.46, 765.225, 765.42, 55558.0], ["2026-09-02T15:47:00+00:00", 765.41, 765.44, 765.24, 765.27, 26421.0], ["2026-09-02T15:48:00+00:00", 765.285, 765.3, 765.0, 765.12, 43306.0], ["2026-09-02T15:49:00+00:00", 765.12, 765.165, 765.0, 765.04, 57563.0], ["2026-09-02T15:50:00+00:00", 765.05, 765.18, 764.97, 765.09, 43296.0], ["2026-09-02T15:51:00+00:00", 765.09, 765.27, 764.98, 765.26, 44991.0], ["2026-09-02T15:52:00+00:00", 765.25, 765.55, 765.22, 765.55, 47526.0], ["2026-09-02T15:53:00+00:00", 765.55, 765.5799, 765.29, 765.31, 33691.0], ["2026-09-02T15:54:00+00:00", 765.32, 765.36, 765.23, 765.255, 23706.0], ["2026-09-02T15:55:00+00:00", 765.265, 765.36, 765.2, 765.23, 15646.0], ["2026-09-02T15:56:00+00:00", 765.24, 765.29, 765.16, 765.205, 23091.0], ["2026-09-02T15:57:00+00:00", 765.2, 765.41, 765.19, 765.35, 17350.0], ["2026-09-02T15:58:00+00:00", 765.36, 765.84, 765.355, 765.81, 55870.0], ["2026-09-02T15:59:00+00:00", 765.808, 765.96, 765.79, 765.925, 33069.0], ["2026-09-02T16:00:00+00:00", 765.92, 765.92, 765.7926, 765.9, 31992.0], ["2026-09-02T16:01:00+00:00", 765.905, 765.91, 765.7, 765.72, 38411.0], ["2026-09-02T16:02:00+00:00", 765.7, 765.8, 765.63, 765.6311, 27709.0], ["2026-09-02T16:03:00+00:00", 765.635, 765.69, 765.55, 765.67, 15015.0], ["2026-09-02T16:04:00+00:00", 765.66, 765.86, 765.63, 765.8, 23342.0], ["2026-09-02T16:05:00+00:00", 765.84, 765.84, 765.65, 765.75, 23721.0], ["2026-09-02T16:06:00+00:00", 765.78, 765.81, 765.63, 765.81, 23726.0], ["2026-09-02T16:07:00+00:00", 765.771, 765.86, 765.765, 765.84, 17677.0], ["2026-09-02T16:08:00+00:00", 765.83, 765.89, 765.77, 765.85, 17255.0], ["2026-09-02T16:09:00+00:00", 765.85, 765.87, 765.66, 765.74, 26090.0], ["2026-09-02T16:10:00+00:00", 765.74, 765.85, 765.68, 765.82, 17499.0], ["2026-09-02T16:11:00+00:00", 765.83, 765.85, 765.66, 765.66, 23995.0], ["2026-09-02T16:12:00+00:00", 765.665, 765.735, 765.625, 765.71, 13151.0], ["2026-09-02T16:13:00+00:00", 765.7, 765.785, 765.67, 765.68, 19315.0], ["2026-09-02T16:14:00+00:00", 765.703, 765.775, 765.63, 765.69, 17002.0], ["2026-09-02T16:15:00+00:00", 765.695, 765.695, 765.47, 765.485, 20939.0], ["2026-09-02T16:16:00+00:00", 765.485, 765.56, 765.38, 765.385, 22931.0], ["2026-09-02T16:17:00+00:00", 765.38, 765.43, 765.32, 765.34, 32652.0], ["2026-09-02T16:18:00+00:00", 765.34, 765.38, 765.315, 765.36, 18562.0], ["2026-09-02T16:19:00+00:00", 765.36, 765.48, 765.3521, 765.4499, 20284.0], ["2026-09-02T16:20:00+00:00", 765.45, 765.56, 765.4, 765.5, 11438.0], ["2026-09-02T16:21:00+00:00", 765.5, 765.5, 765.32, 765.33, 10926.0], ["2026-09-02T16:22:00+00:00", 765.32, 765.39, 765.25, 765.32, 33932.0], ["2026-09-02T16:23:00+00:00", 765.32, 765.33, 765.09, 765.0924, 27819.0], ["2026-09-02T16:24:00+00:00", 765.1, 765.12, 764.97, 764.985, 27178.0], ["2026-09-02T16:25:00+00:00", 764.985, 765.145, 764.985, 765.03, 26789.0], ["2026-09-02T16:26:00+00:00", 765.02, 765.06, 764.88, 764.89, 25424.0], ["2026-09-02T16:27:00+00:00", 764.89, 764.99, 764.85, 764.89, 33605.0], ["2026-09-02T16:28:00+00:00", 764.91, 764.93, 764.74, 764.785, 34143.0], ["2026-09-02T16:29:00+00:00", 764.8, 764.85, 764.69, 764.85, 38335.0], ["2026-09-02T16:30:00+00:00", 764.85, 764.96, 764.81, 764.84, 40768.0], ["2026-09-02T16:31:00+00:00", 764.83, 765.16, 764.83, 765.16, 64735.0], ["2026-09-02T16:32:00+00:00", 765.14, 765.32, 765.09, 765.15, 32023.0], ["2026-09-02T16:33:00+00:00", 765.1499, 765.2, 764.99, 765.0, 27157.0], ["2026-09-02T16:34:00+00:00", 764.985, 765.21, 764.97, 765.1, 20445.0], ["2026-09-02T16:35:00+00:00", 765.11, 765.2, 765.1098, 765.14, 25089.0], ["2026-09-02T16:36:00+00:00", 765.14, 765.27, 765.06, 765.08, 33754.0], ["2026-09-02T16:37:00+00:00", 765.1199, 765.24, 765.0, 765.23, 22578.0], ["2026-09-02T16:38:00+00:00", 765.205, 765.21, 765.07, 765.09, 9750.0], ["2026-09-02T16:39:00+00:00", 765.09, 765.16, 765.04, 765.0873, 11091.0], ["2026-09-02T16:40:00+00:00", 765.07, 765.1, 764.89, 764.99, 13912.0], ["2026-09-02T16:41:00+00:00", 765.0, 765.01, 764.8701, 764.92, 24317.0], ["2026-09-02T16:42:00+00:00", 764.93, 764.94, 764.82, 764.82, 10849.0], ["2026-09-02T16:43:00+00:00", 764.8, 764.84, 764.75, 764.805, 27195.0], ["2026-09-02T16:44:00+00:00", 764.81, 764.85, 764.7, 764.7, 52423.0], ["2026-09-02T16:45:00+00:00", 764.73, 764.9, 764.73, 764.87, 21563.0], ["2026-09-02T16:46:00+00:00", 764.86, 764.98, 764.7701, 764.84, 18423.0], ["2026-09-02T16:47:00+00:00", 764.85, 764.85, 764.73, 764.74, 16402.0], ["2026-09-02T16:48:00+00:00", 764.74, 764.805, 764.72, 764.76, 10012.0], ["2026-09-02T16:49:00+00:00", 764.76, 764.85, 764.72, 764.85, 15214.0], ["2026-09-02T16:50:00+00:00", 764.86, 764.88, 764.73, 764.769, 30441.0], ["2026-09-02T16:51:00+00:00", 764.74, 764.86, 764.71, 764.78, 14080.0], ["2026-09-02T16:52:00+00:00", 764.79, 764.9, 764.73, 764.83, 12726.0], ["2026-09-02T16:53:00+00:00", 764.8201, 765.13, 764.79, 765.115, 23118.0], ["2026-09-02T16:54:00+00:00", 765.1296, 765.2, 765.05, 765.14, 47839.0], ["2026-09-02T16:55:00+00:00", 765.16, 765.25, 765.06, 765.0601, 24801.0], ["2026-09-02T16:56:00+00:00", 765.04, 765.15, 764.99, 765.11, 13852.0], ["2026-09-02T16:57:00+00:00", 765.12, 765.14, 764.9704, 764.981, 25045.0], ["2026-09-02T16:58:00+00:00", 764.985, 765.06, 764.92, 764.93, 16339.0], ["2026-09-02T16:59:00+00:00", 764.94, 764.98, 764.88, 764.92, 20888.0], ["2026-09-02T17:00:00+00:00", 764.92, 765.24, 764.92, 765.14, 18698.0], ["2026-09-02T17:01:00+00:00", 765.1468, 765.29, 765.1468, 765.28, 26006.0], ["2026-09-02T17:02:00+00:00", 765.28, 765.37, 765.22, 765.37, 28037.0], ["2026-09-02T17:03:00+00:00", 765.365, 765.42, 765.31, 765.38, 27609.0], ["2026-09-02T17:04:00+00:00", 765.34, 765.48, 765.32, 765.4685, 29883.0], ["2026-09-02T17:05:00+00:00", 765.45, 765.478, 765.37, 765.38, 21711.0], ["2026-09-02T17:06:00+00:00", 765.38, 765.4, 765.31, 765.31, 17899.0], ["2026-09-02T17:07:00+00:00", 765.33, 765.33, 764.99, 765.0, 37034.0], ["2026-09-02T17:08:00+00:00", 765.0, 765.0401, 764.68, 764.71, 81080.0], ["2026-09-02T17:09:00+00:00", 764.72, 764.76, 764.61, 764.68, 23087.0], ["2026-09-02T17:10:00+00:00", 764.6615, 764.85, 764.66, 764.79, 21064.0], ["2026-09-02T17:11:00+00:00", 764.785, 764.85, 764.6976, 764.795, 15622.0], ["2026-09-02T17:12:00+00:00", 764.79, 764.94, 764.72, 764.93, 28176.0], ["2026-09-02T17:13:00+00:00", 764.94, 764.98, 764.82, 764.95, 12731.0], ["2026-09-02T17:14:00+00:00", 764.96, 765.06, 764.9, 764.9, 20605.0], ["2026-09-02T17:15:00+00:00", 764.9203, 764.95, 764.76, 764.93, 25052.0], ["2026-09-02T17:16:00+00:00", 764.93, 764.94, 764.815, 764.875, 26691.0], ["2026-09-02T17:17:00+00:00", 764.89, 764.89, 764.69, 764.69, 49914.0], ["2026-09-02T17:18:00+00:00", 764.7, 764.74, 764.52, 764.52, 50142.0], ["2026-09-02T17:19:00+00:00", 764.525, 764.61, 764.525, 764.6, 24865.0], ["2026-09-02T17:20:00+00:00", 764.59, 764.63, 764.52, 764.58, 28167.0], ["2026-09-02T17:21:00+00:00", 764.56, 764.67, 764.46, 764.67, 27430.0], ["2026-09-02T17:22:00+00:00", 764.68, 764.78, 764.55, 764.62, 51996.0], ["2026-09-02T17:23:00+00:00", 764.62, 764.74, 764.58, 764.72, 30154.0], ["2026-09-02T17:24:00+00:00", 764.73, 764.74, 764.62, 764.62, 12710.0], ["2026-09-02T17:25:00+00:00", 764.6376, 764.72, 764.6, 764.71, 39066.0], ["2026-09-02T17:26:00+00:00", 764.725, 764.865, 764.67, 764.7299, 21725.0], ["2026-09-02T17:27:00+00:00", 764.74, 764.74, 764.61, 764.6101, 17604.0], ["2026-09-02T17:28:00+00:00", 764.61, 764.8, 764.61, 764.76, 38118.0], ["2026-09-02T17:29:00+00:00", 764.7548, 764.78, 764.675, 764.71, 25993.0], ["2026-09-02T17:30:00+00:00", 764.75, 764.79, 764.63, 764.74, 28106.0], ["2026-09-02T17:31:00+00:00", 764.735, 764.7495, 764.6, 764.72, 20027.0], ["2026-09-02T17:32:00+00:00", 764.73, 764.73, 764.52, 764.5799, 18444.0], ["2026-09-02T17:33:00+00:00", 764.57, 764.57, 764.45, 764.5, 32386.0], ["2026-09-02T17:34:00+00:00", 764.49, 764.5298, 764.39, 764.39, 25174.0], ["2026-09-02T17:35:00+00:00", 764.395, 764.55, 764.39, 764.45, 30708.0], ["2026-09-02T17:36:00+00:00", 764.45, 764.51, 764.37, 764.43, 24986.0], ["2026-09-02T17:37:00+00:00", 764.44, 764.55, 764.44, 764.5, 18168.0], ["2026-09-02T17:38:00+00:00", 764.49, 764.52, 764.43, 764.45, 20218.0], ["2026-09-02T17:39:00+00:00", 764.47, 764.58, 764.43, 764.46, 37131.0], ["2026-09-02T17:40:00+00:00", 764.455, 764.55, 764.44, 764.45, 20675.0], ["2026-09-02T17:41:00+00:00", 764.44, 764.47, 764.35, 764.415, 26888.0], ["2026-09-02T17:42:00+00:00", 764.41, 764.68, 764.41, 764.62, 59195.0], ["2026-09-02T17:43:00+00:00", 764.63, 764.785, 764.6, 764.74, 24275.0], ["2026-09-02T17:44:00+00:00", 764.75, 764.94, 764.75, 764.9, 39792.0], ["2026-09-02T17:45:00+00:00", 764.91, 765.23, 764.9, 765.16, 53483.0], ["2026-09-02T17:46:00+00:00", 765.16, 765.27, 765.125, 765.2599, 30007.0], ["2026-09-02T17:47:00+00:00", 765.25, 765.255, 765.08, 765.22, 44268.0], ["2026-09-02T17:48:00+00:00", 765.21, 765.27, 765.07, 765.07, 37254.0], ["2026-09-02T17:49:00+00:00", 765.065, 765.1, 764.97, 764.99, 25436.0], ["2026-09-02T17:50:00+00:00", 764.9999, 765.08, 764.83, 765.01, 30800.0], ["2026-09-02T17:51:00+00:00", 765.0, 765.07, 764.8577, 764.93, 29674.0], ["2026-09-02T17:52:00+00:00", 764.92, 765.04, 764.92, 764.97, 14335.0], ["2026-09-02T17:53:00+00:00", 764.97, 765.01, 764.92, 764.99, 7781.0], ["2026-09-02T17:54:00+00:00", 764.999, 765.07, 764.97, 764.99, 46477.0], ["2026-09-02T17:55:00+00:00", 764.9759, 765.01, 764.74, 765.01, 32077.0], ["2026-09-02T17:56:00+00:00", 765.04, 765.09, 764.955, 765.07, 18187.0], ["2026-09-02T17:57:00+00:00", 765.065, 765.29, 765.065, 765.255, 31969.0], ["2026-09-02T17:58:00+00:00", 765.26, 765.26, 765.11, 765.115, 27008.0], ["2026-09-02T17:59:00+00:00", 765.12, 765.24, 765.1, 765.18, 23538.0], ["2026-09-02T18:00:00+00:00", 765.18, 765.2107, 764.79, 764.8, 70935.0], ["2026-09-02T18:01:00+00:00", 764.7805, 764.87, 764.73, 764.74, 91971.0], ["2026-09-02T18:02:00+00:00", 764.76, 764.97, 764.75, 764.97, 39862.0], ["2026-09-02T18:03:00+00:00", 764.97, 765.3, 764.9675, 765.25, 179369.0], ["2026-09-02T18:04:00+00:00", 765.27, 765.33, 765.22, 765.29, 78489.0], ["2026-09-02T18:05:00+00:00", 765.27, 765.41, 765.24, 765.33, 28201.0], ["2026-09-02T18:06:00+00:00", 765.35, 765.4, 765.29, 765.335, 25131.0], ["2026-09-02T18:07:00+00:00", 765.34, 765.34, 765.07, 765.12, 33073.0], ["2026-09-02T18:08:00+00:00", 765.125, 765.2, 765.1, 765.13, 23405.0], ["2026-09-02T18:09:00+00:00", 765.13, 765.17, 765.07, 765.08, 71447.0], ["2026-09-02T18:10:00+00:00", 765.08, 765.25, 765.08, 765.19, 44597.0], ["2026-09-02T18:11:00+00:00", 765.1875, 765.25, 765.09, 765.12, 28051.0], ["2026-09-02T18:12:00+00:00", 765.09, 765.16, 765.06, 765.06, 49479.0], ["2026-09-02T18:13:00+00:00", 765.075, 765.29, 765.075, 765.22, 27801.0], ["2026-09-02T18:14:00+00:00", 765.2, 765.2, 765.09, 765.18, 22283.0], ["2026-09-02T18:15:00+00:00", 765.19, 765.29, 765.15, 765.23, 43610.0], ["2026-09-02T18:16:00+00:00", 765.23, 765.27, 765.19, 765.21, 29983.0], ["2026-09-02T18:17:00+00:00", 765.23, 765.29, 765.1615, 765.27, 73648.0], ["2026-09-02T18:18:00+00:00", 765.27, 766.0899, 765.17, 765.65, 263632.0], ["2026-09-02T18:19:00+00:00", 765.68, 765.69, 765.52, 765.6, 86807.0], ["2026-09-02T18:20:00+00:00", 765.6, 765.68, 765.5, 765.56, 50002.0], ["2026-09-02T18:21:00+00:00", 765.6, 765.72, 765.475, 765.5465, 70101.0], ["2026-09-02T18:22:00+00:00", 765.56, 765.57, 765.4, 765.52, 58351.0], ["2026-09-02T18:23:00+00:00", 765.52, 765.54, 765.41, 765.42, 41302.0], ["2026-09-02T18:24:00+00:00", 765.425, 765.49, 765.41, 765.49, 13577.0], ["2026-09-02T18:25:00+00:00", 765.49, 765.54, 765.43, 765.46, 24942.0], ["2026-09-02T18:26:00+00:00", 765.46, 765.48, 765.33, 765.36, 29857.0], ["2026-09-02T18:27:00+00:00", 765.39, 765.39, 765.22, 765.27, 26533.0], ["2026-09-02T18:28:00+00:00", 765.27, 765.33, 765.21, 765.27, 48630.0], ["2026-09-02T18:29:00+00:00", 765.255, 765.35, 765.255, 765.32, 40055.0], ["2026-09-02T18:30:00+00:00", 765.34, 765.5, 765.3, 765.5, 29879.0], ["2026-09-02T18:31:00+00:00", 765.5, 765.52, 765.38, 765.42, 26494.0], ["2026-09-02T18:32:00+00:00", 765.42, 765.5, 765.41, 765.46, 25448.0], ["2026-09-02T18:33:00+00:00", 765.48, 765.5252, 765.45, 765.4901, 43619.0], ["2026-09-02T18:34:00+00:00", 765.5, 765.51, 765.26, 765.29, 47389.0], ["2026-09-02T18:35:00+00:00", 765.28, 765.37, 765.24, 765.245, 39368.0], ["2026-09-02T18:36:00+00:00", 765.24, 765.3, 765.1, 765.16, 69453.0], ["2026-09-02T18:37:00+00:00", 765.155, 765.155, 764.95, 764.9501, 160251.0], ["2026-09-02T18:38:00+00:00", 764.97, 765.01, 764.93, 764.95, 32830.0], ["2026-09-02T18:39:00+00:00", 764.95, 764.99, 764.79, 764.81, 34849.0], ["2026-09-02T18:40:00+00:00", 764.83, 764.889, 764.78, 764.815, 27707.0], ["2026-09-02T18:41:00+00:00", 764.8, 764.802, 764.67, 764.7199, 23969.0], ["2026-09-02T18:42:00+00:00", 764.72, 764.81, 764.65, 764.65, 18815.0], ["2026-09-02T18:43:00+00:00", 764.65, 764.77, 764.64, 764.715, 43096.0], ["2026-09-02T18:44:00+00:00", 764.73, 764.76, 764.68, 764.72, 43570.0], ["2026-09-02T18:45:00+00:00", 764.74, 764.89, 764.73, 764.78, 41590.0], ["2026-09-02T18:46:00+00:00", 764.78, 764.81, 764.59, 764.6, 27116.0], ["2026-09-02T18:47:00+00:00", 764.605, 764.69, 764.59, 764.68, 23602.0], ["2026-09-02T18:48:00+00:00", 764.69, 764.9, 764.67, 764.88, 46585.0], ["2026-09-02T18:49:00+00:00", 764.89, 764.98, 764.87, 764.87, 43604.0], ["2026-09-02T18:50:00+00:00", 764.89, 764.99, 764.81, 764.88, 45336.0], ["2026-09-02T18:51:00+00:00", 764.88, 764.88, 764.79, 764.82, 34687.0], ["2026-09-02T18:52:00+00:00", 764.82, 764.82, 764.67, 764.71, 60129.0], ["2026-09-02T18:53:00+00:00", 764.69, 764.93, 764.69, 764.9, 122987.0], ["2026-09-02T18:54:00+00:00", 764.9, 764.905, 764.8, 764.81, 83291.0], ["2026-09-02T18:55:00+00:00", 764.805, 764.92, 764.8, 764.89, 63118.0], ["2026-09-02T18:56:00+00:00", 764.89, 764.96, 764.83, 764.95, 441340.0], ["2026-09-02T18:57:00+00:00", 764.95, 765.0, 764.72, 764.72, 68746.0], ["2026-09-02T18:58:00+00:00", 764.72, 764.79, 764.68, 764.765, 37872.0], ["2026-09-02T18:59:00+00:00", 764.765, 764.83, 764.75, 764.81, 122914.0], ["2026-09-02T19:00:00+00:00", 764.79, 764.89, 764.67, 764.6857, 64746.0], ["2026-09-02T19:01:00+00:00", 764.71, 764.8, 764.68, 764.72, 69082.0], ["2026-09-02T19:02:00+00:00", 764.72, 764.8299, 764.71, 764.82, 26695.0], ["2026-09-02T19:03:00+00:00", 764.82, 764.98, 764.82, 764.905, 68519.0], ["2026-09-02T19:04:00+00:00", 764.89, 764.92, 764.83, 764.885, 101730.0], ["2026-09-02T19:05:00+00:00", 764.9, 765.05, 764.89, 765.0, 27601.0], ["2026-09-02T19:06:00+00:00", 764.99, 765.08, 764.97, 765.025, 30048.0], ["2026-09-02T19:07:00+00:00", 765.02, 765.0399, 764.92, 764.95, 23573.0], ["2026-09-02T19:08:00+00:00", 764.94, 764.99, 764.92, 764.975, 21723.0], ["2026-09-02T19:09:00+00:00", 764.97, 765.23, 764.97, 765.21, 61589.0], ["2026-09-02T19:10:00+00:00", 765.22, 765.325, 765.22, 765.325, 50694.0], ["2026-09-02T19:11:00+00:00", 765.315, 765.325, 765.222, 765.28, 35248.0], ["2026-09-02T19:12:00+00:00", 765.29, 765.39, 765.26, 765.37, 120779.0], ["2026-09-02T19:13:00+00:00", 765.3687, 765.45, 765.32, 765.41, 101262.0], ["2026-09-02T19:14:00+00:00", 765.4, 765.4799, 765.37, 765.39, 32283.0], ["2026-09-02T19:15:00+00:00", 765.385, 765.42, 765.22, 765.22, 63228.0], ["2026-09-02T19:16:00+00:00", 765.24, 765.29, 765.21, 765.29, 34155.0], ["2026-09-02T19:17:00+00:00", 765.28, 765.35, 765.25, 765.25, 16467.0], ["2026-09-02T19:18:00+00:00", 765.25, 765.29, 765.21, 765.22, 31012.0], ["2026-09-02T19:19:00+00:00", 765.21, 765.42, 765.2, 765.41, 32564.0], ["2026-09-02T19:20:00+00:00", 765.4, 765.41, 765.07, 765.12, 36912.0], ["2026-09-02T19:21:00+00:00", 765.122, 765.35, 765.122, 765.24, 148739.0], ["2026-09-02T19:22:00+00:00", 765.24, 765.395, 765.23, 765.36, 49494.0], ["2026-09-02T19:23:00+00:00", 765.37, 765.38, 765.25, 765.29, 34571.0], ["2026-09-02T19:24:00+00:00", 765.3, 765.3, 765.22, 765.24, 28773.0], ["2026-09-02T19:25:00+00:00", 765.24, 765.31, 765.16, 765.22, 23545.0], ["2026-09-02T19:26:00+00:00", 765.22, 765.42, 765.22, 765.4176, 34743.0], ["2026-09-02T19:27:00+00:00", 765.4199, 765.43, 765.33, 765.38, 169529.0], ["2026-09-02T19:28:00+00:00", 765.39, 765.45, 765.37, 765.41, 37678.0], ["2026-09-02T19:29:00+00:00", 765.41, 765.52, 765.39, 765.48, 293015.0], ["2026-09-02T19:30:00+00:00", 765.47, 765.48, 765.36, 765.37, 40210.0], ["2026-09-02T19:31:00+00:00", 765.36, 765.39, 765.2901, 765.37, 57078.0], ["2026-09-02T19:32:00+00:00", 765.37, 765.39, 765.25, 765.34, 72654.0], ["2026-09-02T19:33:00+00:00", 765.35, 765.475, 765.28, 765.3, 44109.0], ["2026-09-02T19:34:00+00:00", 765.3034, 765.31, 765.15, 765.305, 48042.0], ["2026-09-02T19:35:00+00:00", 765.31, 765.33, 765.18, 765.23, 40531.0], ["2026-09-02T19:36:00+00:00", 765.24, 765.32, 765.14, 765.25, 67242.0], ["2026-09-02T19:37:00+00:00", 765.24, 765.36, 765.14, 765.14, 47694.0], ["2026-09-02T19:38:00+00:00", 765.14, 765.19, 765.09, 765.16, 40925.0], ["2026-09-02T19:39:00+00:00", 765.17, 765.17, 765.08, 765.08, 72886.0], ["2026-09-02T19:40:00+00:00", 765.1, 765.2, 765.07, 765.12, 72665.0], ["2026-09-02T19:41:00+00:00", 765.11, 765.17, 765.05, 765.14, 67034.0], ["2026-09-02T19:42:00+00:00", 765.13, 765.1799, 765.03, 765.14, 95022.0], ["2026-09-02T19:43:00+00:00", 765.14, 765.39, 765.13, 765.38, 104976.0], ["2026-09-02T19:44:00+00:00", 765.37, 765.37, 765.305, 765.365, 57427.0], ["2026-09-02T19:45:00+00:00", 765.36, 765.485, 765.3, 765.325, 79675.0], ["2026-09-02T19:46:00+00:00", 765.33, 765.395, 765.23, 765.33, 228591.0], ["2026-09-02T19:47:00+00:00", 765.33, 765.36, 765.22, 765.24, 80459.0], ["2026-09-02T19:48:00+00:00", 765.25, 765.36, 765.25, 765.3449, 101061.0], ["2026-09-02T19:49:00+00:00", 765.35, 765.445, 765.35, 765.375, 62371.0], ["2026-09-02T19:50:00+00:00", 765.37, 765.45, 765.15, 765.255, 210607.0], ["2026-09-02T19:51:00+00:00", 765.255, 765.28, 765.01, 765.075, 217204.0], ["2026-09-02T19:52:00+00:00", 765.08, 765.18, 764.96, 764.975, 103969.0], ["2026-09-02T19:53:00+00:00", 764.975, 765.07, 764.95, 765.0, 102965.0], ["2026-09-02T19:54:00+00:00", 765.01, 765.32, 764.96, 765.22, 139293.0], ["2026-09-02T19:55:00+00:00", 765.22, 765.26, 764.82, 764.94, 148328.0], ["2026-09-02T19:56:00+00:00", 764.93, 764.99, 764.81, 764.98, 186155.0], ["2026-09-02T19:57:00+00:00", 764.98, 765.05, 764.87, 764.935, 226910.0], ["2026-09-02T19:58:00+00:00", 764.935, 765.03, 764.92, 764.93, 218902.0], ["2026-09-02T19:59:00+00:00", 764.92, 765.16, 764.75, 765.14, 823652.0], ["2026-09-02T20:00:00+00:00", 765.18, 765.31, 765.05, 765.12, 987717.0]]