[["2026-09-02T13:30:00+00:00", 291.55, 291.68, 291.19, 291.37, 496014.0], ["2026-09-02T13:31:00+00:00", 291.38, 291.81, 291.3, 291.78, 152637.0], ["2026-09-02T13:32:00+00:00", 291.78, 292.09, 291.775, 292.08, 243676.0], ["2026-09-02T13:33:00+00:00", 292.08, 292.23, 292.06, 292.23, 98326.0], ["2026-09-02T13:34:00+00:00", 292.22, 292.6, 292.16, 292.59, 105094.0], ["2026-09-02T13:35:00+00:00", 292.59, 292.69, 292.41, 292.59, 210173.0], ["2026-09-02T13:36:00+00:00", 292.62, 292.71, 292.57, 292.62, 153457.0], ["2026-09-02T13:37:00+00:00", 292.6, 292.72, 292.48, 292.52, 106836.0], ["2026-09-02T13:38:00+00:00", 292.52, 292.6, 292.35, 292.48, 146203.0], ["2026-09-02T13:39:00+00:00", 292.5, 292.59, 292.34, 292.55, 153212.0], ["2026-09-02T13:40:00+00:00", 292.55, 292.56, 292.31, 292.36, 121463.0], ["2026-09-02T13:41:00+00:00", 292.365, 292.43, 292.21, 292.41, 72672.0], ["2026-09-02T13:42:00+00:00", 292.41, 292.585, 292.39, 292.48, 66606.0], ["2026-09-02T13:43:00+00:00", 292.47, 292.56, 292.34, 292.41, 47915.0], ["2026-09-02T13:44:00+00:00", 292.4, 292.74, 292.38, 292.73, 99345.0], ["2026-09-02T13:45:00+00:00", 292.73, 292.73, 292.39, 292.41, 97635.0], ["2026-09-02T13:46:00+00:00", 292.44, 292.57, 292.33, 292.4301, 100568.0], ["2026-09-02T13:47:00+00:00", 292.44, 292.5, 292.28, 292.47, 35828.0], ["2026-09-02T13:48:00+00:00", 292.47, 292.72, 292.455, 292.72, 33417.0], ["2026-09-02T13:49:00+00:00", 292.71, 292.73, 292.42, 292.48, 51519.0], ["2026-09-02T13:50:00+00:00", 292.5, 292.67, 292.41, 292.45, 49349.0], ["2026-09-02T13:51:00+00:00", 292.47, 292.47, 292.22, 292.27, 276376.0], ["2026-09-02T13:52:00+00:00", 292.26, 292.565, 292.24, 292.515, 45484.0], ["2026-09-02T13:53:00+00:00", 292.53, 292.59, 292.48, 292.55, 52022.0], ["2026-09-02T13:54:00+00:00", 292.54, 292.63, 292.5, 292.58, 51201.0], ["2026-09-02T13:55:00+00:00", 292.59, 292.63, 292.42, 292.55, 126843.0], ["2026-09-02T13:56:00+00:00", 292.53, 292.55, 292.44, 292.54, 17350.0], ["2026-09-02T13:57:00+00:00", 292.54, 292.55, 292.43, 292.45, 28189.0], ["2026-09-02T13:58:00+00:00", 292.45, 292.5101, 292.39, 292.39, 27949.0], ["2026-09-02T13:59:00+00:00", 292.39, 292.42, 292.29, 292.35, 43643.0], ["2026-09-02T14:00:00+00:00", 292.35, 292.51, 292.26, 292.455, 44025.0], ["2026-09-02T14:01:00+00:00", 292.47, 292.68, 292.47, 292.62, 49274.0], ["2026-09-02T14:02:00+00:00", 292.615, 292.88, 292.595, 292.87, 103728.0], ["2026-09-02T14:03:00+00:00", 292.865, 292.89, 292.76, 292.78, 47701.0], ["2026-09-02T14:04:00+00:00", 292.775, 293.17, 292.775, 293.17, 66779.0], ["2026-09-02T14:05:00+00:00", 293.2, 293.3, 293.165, 293.24, 55064.0], ["2026-09-02T14:06:00+00:00", 293.23, 293.24, 293.04, 293.24, 69332.0], ["2026-09-02T14:07:00+00:00", 293.26, 293.28, 293.07, 293.13, 68659.0], ["2026-09-02T14:08:00+00:00", 293.1301, 293.25, 293.075, 293.18, 38790.0], ["2026-09-02T14:09:00+00:00", 293.21, 293.27, 293.015, 293.09, 36860.0], ["2026-09-02T14:10:00+00:00", 293.07, 293.32, 293.03, 293.265, 14529.0], ["2026-09-02T14:11:00+00:00", 293.24, 293.2586, 293.08, 293.22, 71803.0], ["2026-09-02T14:12:00+00:00", 293.23, 293.27, 293.14, 293.195, 26644.0], ["2026-09-02T14:13:00+00:00", 293.22, 293.22, 293.12, 293.22, 42832.0], ["2026-09-02T14:14:00+00:00", 293.23, 293.34, 293.22, 293.225, 36634.0], ["2026-09-02T14:15:00+00:00", 293.22, 293.345, 293.21, 293.3399, 37065.0], ["2026-09-02T14:16:00+00:00", 293.335, 293.42, 293.28, 293.4199, 70178.0], ["2026-09-02T14:17:00+00:00", 293.41, 293.56, 293.4, 293.56, 35390.0], ["2026-09-02T14:18:00+00:00", 293.565, 293.64, 293.48, 293.61, 264750.0], ["2026-09-02T14:19:00+00:00", 293.61, 293.695, 293.61, 293.64, 68946.0], ["2026-09-02T14:20:00+00:00", 293.65, 293.67, 293.5, 293.54, 39037.0], ["2026-09-02T14:21:00+00:00", 293.57, 293.74, 293.53, 293.74, 28372.0], ["2026-09-02T14:22:00+00:00", 293.74, 293.775, 293.5, 293.54, 89264.0], ["2026-09-02T14:23:00+00:00", 293.52, 293.525, 293.36, 293.46, 197675.0], ["2026-09-02T14:24:00+00:00", 293.458, 293.51, 293.39, 293.43, 56402.0], ["2026-09-02T14:25:00+00:00", 293.4391, 293.48, 293.31, 293.4, 34732.0], ["2026-09-02T14:26:00+00:00", 293.39, 293.475, 293.37, 293.4, 14355.0], ["2026-09-02T14:27:00+00:00", 293.415, 293.47, 293.38, 293.4218, 22039.0], ["2026-09-02T14:28:00+00:00", 293.445, 293.48, 293.4, 293.44, 66856.0], ["2026-09-02T14:29:00+00:00", 293.44, 293.51, 293.35, 293.38, 20759.0], ["2026-09-02T14:30:00+00:00", 293.38, 293.49, 293.299, 293.345, 62568.0], ["2026-09-02T14:31:00+00:00", 293.35, 293.4, 293.19, 293.27, 54219.0], ["2026-09-02T14:32:00+00:00", 293.27, 293.29, 293.14, 293.23, 169688.0], ["2026-09-02T14:33:00+00:00", 293.23, 293.27, 293.18, 293.24, 100983.0], ["2026-09-02T14:34:00+00:00", 293.24, 293.47, 293.23, 293.46, 79984.0], ["2026-09-02T14:35:00+00:00", 293.48, 293.6, 293.45, 293.53, 152261.0], ["2026-09-02T14:36:00+00:00", 293.54, 293.55, 293.43, 293.47, 28662.0], ["2026-09-02T14:37:00+00:00", 293.465, 293.64, 293.465, 293.62, 136904.0], ["2026-09-02T14:38:00+00:00", 293.615, 293.67, 293.61, 293.61, 17617.0], ["2026-09-02T14:39:00+00:00", 293.63, 293.67, 293.56, 293.67, 17616.0], ["2026-09-02T14:40:00+00:00", 293.66, 293.66, 293.51, 293.57, 25089.0], ["2026-09-02T14:41:00+00:00", 293.58, 293.6, 293.53, 293.57, 13715.0], ["2026-09-02T14:42:00+00:00", 293.575, 293.61, 293.49, 293.52, 21485.0], ["2026-09-02T14:43:00+00:00", 293.53, 293.63, 293.52, 293.6, 43593.0], ["2026-09-02T14:44:00+00:00", 293.6, 293.675, 293.6, 293.62, 16930.0], ["2026-09-02T14:45:00+00:00", 293.62, 293.63, 293.44, 293.47, 33245.0], ["2026-09-02T14:46:00+00:00", 293.48, 293.5, 293.34, 293.39, 82252.0], ["2026-09-02T14:47:00+00:00", 293.39, 293.43, 293.34, 293.415, 30324.0], ["2026-09-02T14:48:00+00:00", 293.42, 293.46, 293.29, 293.32, 39044.0], ["2026-09-02T14:49:00+00:00", 293.33, 293.38, 293.28, 293.35, 28572.0], ["2026-09-02T14:50:00+00:00", 293.35, 293.35, 293.1831, 293.1831, 37663.0], ["2026-09-02T14:51:00+00:00", 293.19, 293.24, 293.11, 293.22, 43166.0], ["2026-09-02T14:52:00+00:00", 293.24, 293.301, 293.21, 293.27, 20461.0], ["2026-09-02T14:53:00+00:00", 293.28, 293.305, 293.19, 293.3, 17900.0], ["2026-09-02T14:54:00+00:00", 293.3001, 293.34, 293.25, 293.33, 37919.0], ["2026-09-02T14:55:00+00:00", 293.34, 293.43, 293.235, 293.235, 62509.0], ["2026-09-02T14:56:00+00:00", 293.245, 293.26, 293.15, 293.2, 28259.0], ["2026-09-02T14:57:00+00:00", 293.2, 293.21, 293.1, 293.175, 49829.0], ["2026-09-02T14:58:00+00:00", 293.175, 293.19, 293.035, 293.09, 17009.0], ["2026-09-02T14:59:00+00:00", 293.1, 293.16, 293.045, 293.15, 73687.0], ["2026-09-02T15:00:00+00:00", 293.16, 293.18, 292.94, 292.95, 18306.0], ["2026-09-02T15:01:00+00:00", 292.95, 293.02, 292.92, 292.93, 39439.0], ["2026-09-02T15:02:00+00:00", 292.94, 292.98, 292.81, 292.845, 44080.0], ["2026-09-02T15:03:00+00:00", 292.84, 292.88, 292.77, 292.79, 298083.0], ["2026-09-02T15:04:00+00:00", 292.79, 292.82, 292.69, 292.74, 29420.0], ["2026-09-02T15:05:00+00:00", 292.74, 292.815, 292.68, 292.72, 40233.0], ["2026-09-02T15:06:00+00:00", 292.73, 292.81, 292.71, 292.7225, 73810.0], ["2026-09-02T15:07:00+00:00", 292.73, 292.74, 292.66, 292.715, 27594.0], ["2026-09-02T15:08:00+00:00", 292.715, 292.8, 292.675, 292.75, 226744.0], ["2026-09-02T15:09:00+00:00", 292.75, 292.795, 292.71, 292.74, 9030.0], ["2026-09-02T15:10:00+00:00", 292.74, 292.74, 292.65, 292.7, 71429.0], ["2026-09-02T15:11:00+00:00", 292.695, 292.84, 292.66, 292.84, 42643.0], ["2026-09-02T15:12:00+00:00", 292.85, 292.89, 292.67, 292.67, 41470.0], ["2026-09-02T15:13:00+00:00", 292.68, 292.7, 292.6, 292.6, 31664.0], ["2026-09-02T15:14:00+00:00", 292.6, 292.67, 292.59, 292.67, 60017.0], ["2026-09-02T15:15:00+00:00", 292.66, 292.77, 292.6201, 292.7699, 20865.0], ["2026-09-02T15:16:00+00:00", 292.76, 292.85, 292.745, 292.83, 12890.0], ["2026-09-02T15:17:00+00:00", 292.835, 292.91, 292.81, 292.8199, 16201.0], ["2026-09-02T15:18:00+00:00", 292.81, 292.88, 292.7801, 292.85, 21836.0], ["2026-09-02T15:19:00+00:00", 292.84, 292.91, 292.84, 292.89, 10794.0], ["2026-09-02T15:20:00+00:00", 292.895, 292.9032, 292.72, 292.72, 8736.0], ["2026-09-02T15:21:00+00:00", 292.715, 292.745, 292.625, 292.63, 227421.0], ["2026-09-02T15:22:00+00:00", 292.635, 292.66, 292.58, 292.62, 57277.0], ["2026-09-02T15:23:00+00:00", 292.615, 292.615, 292.49, 292.49, 48803.0], ["2026-09-02T15:24:00+00:00", 292.51, 292.63, 292.51, 292.575, 15035.0], ["2026-09-02T15:25:00+00:00", 292.565, 292.59, 292.55, 292.57, 19851.0], ["2026-09-02T15:26:00+00:00", 292.56, 292.58, 292.49, 292.52, 15397.0], ["2026-09-02T15:27:00+00:00", 292.53, 292.65, 292.52, 292.62, 63331.0], ["2026-09-02T15:28:00+00:00", 292.62, 292.73, 292.62, 292.64, 10823.0], ["2026-09-02T15:29:00+00:00", 292.66, 292.72, 292.595, 292.7, 22825.0], ["2026-09-02T15:30:00+00:00", 292.73, 292.77, 292.59, 292.61, 15153.0], ["2026-09-02T15:31:00+00:00", 292.6, 292.65, 292.58, 292.6175, 16853.0], ["2026-09-02T15:32:00+00:00", 292.62, 292.74, 292.58, 292.73, 97923.0], ["2026-09-02T15:33:00+00:00", 292.71, 292.8, 292.7, 292.78, 16618.0], ["2026-09-02T15:34:00+00:00", 292.76, 292.85, 292.75, 292.8, 27319.0], ["2026-09-02T15:35:00+00:00", 292.8084, 292.88, 292.8084, 292.86, 18499.0], ["2026-09-02T15:36:00+00:00", 292.88, 292.955, 292.835, 292.84, 29764.0], ["2026-09-02T15:37:00+00:00", 292.86, 292.86, 292.78, 292.81, 28268.0], ["2026-09-02T15:38:00+00:00", 292.8251, 292.905, 292.82, 292.875, 63700.0], ["2026-09-02T15:39:00+00:00", 292.875, 292.9, 292.8, 292.845, 55097.0], ["2026-09-02T15:40:00+00:00", 292.855, 292.99, 292.84, 292.965, 24664.0], ["2026-09-02T15:41:00+00:00", 292.96, 293.01, 292.91, 293.0, 36312.0], ["2026-09-02T15:42:00+00:00", 293.01, 293.14, 293.0, 293.11, 47699.0], ["2026-09-02T15:43:00+00:00", 293.09, 293.1, 292.9999, 293.015, 13829.0], ["2026-09-02T15:44:00+00:00", 293.015, 293.04, 292.92, 292.92, 12445.0], ["2026-09-02T15:45:00+00:00", 292.925, 292.925, 292.77, 292.77, 22383.0], ["2026-09-02T15:46:00+00:00", 292.775, 292.89, 292.76, 292.885, 52940.0], ["2026-09-02T15:47:00+00:00", 292.88, 292.965, 292.835, 292.88, 45164.0], ["2026-09-02T15:48:00+00:00", 292.89, 292.97, 292.8299, 292.93, 25183.0], ["2026-09-02T15:49:00+00:00", 292.925, 292.93, 292.785, 292.86, 16481.0], ["2026-09-02T15:50:00+00:00", 292.86, 292.95, 292.855, 292.93, 40478.0], ["2026-09-02T15:51:00+00:00", 292.94, 292.98, 292.9017, 292.98, 7047.0], ["2026-09-02T15:52:00+00:00", 292.98, 293.05, 292.95, 293.0, 27424.0], ["2026-09-02T15:53:00+00:00", 293.01, 293.02, 292.94, 293.0, 5842.0], ["2026-09-02T15:54:00+00:00", 292.99, 292.99, 292.855, 292.855, 7397.0], ["2026-09-02T15:55:00+00:00", 292.86, 292.92, 292.845, 292.915, 7009.0], ["2026-09-02T15:56:00+00:00", 292.92, 292.95, 292.861, 292.91, 8843.0], ["2026-09-02T15:57:00+00:00", 292.915, 293.03, 292.91, 293.01, 19866.0], ["2026-09-02T15:58:00+00:00", 293.01, 293.07, 293.01, 293.07, 45280.0], ["2026-09-02T15:59:00+00:00", 293.07, 293.17, 293.0501, 293.15, 74309.0], ["2026-09-02T16:00:00+00:00", 293.15, 293.2114, 293.145, 293.15, 10927.0], ["2026-09-02T16:01:00+00:00", 293.15, 293.15, 292.9799, 292.98, 13641.0], ["2026-09-02T16:02:00+00:00", 292.995, 293.04, 292.965, 293.0, 7588.0], ["2026-09-02T16:03:00+00:00", 293.0, 293.025, 292.965, 292.98, 6456.0], ["2026-09-02T16:04:00+00:00", 292.97, 293.11, 292.97, 293.1, 9754.0], ["2026-09-02T16:05:00+00:00", 293.1, 293.12, 293.005, 293.09, 6408.0], ["2026-09-02T16:06:00+00:00", 293.07, 293.075, 293.015, 293.06, 16159.0], ["2026-09-02T16:07:00+00:00", 293.05, 293.16, 293.05, 293.13, 5540.0], ["2026-09-02T16:08:00+00:00", 293.125, 293.125, 293.05, 293.11, 8470.0], ["2026-09-02T16:09:00+00:00", 293.12, 293.15, 293.08, 293.09, 3587.0], ["2026-09-02T16:10:00+00:00", 293.085, 293.135, 293.07, 293.135, 3527.0], ["2026-09-02T16:11:00+00:00", 293.15, 293.16, 293.11, 293.11, 3283.0], ["2026-09-02T16:12:00+00:00", 293.12, 293.15, 293.11, 293.15, 5371.0], ["2026-09-02T16:13:00+00:00", 293.1595, 293.195, 293.125, 293.17, 56506.0], ["2026-09-02T16:14:00+00:00", 293.17, 293.22, 293.17, 293.2, 6669.0], ["2026-09-02T16:15:00+00:00", 293.19, 293.2199, 293.16, 293.2199, 6979.0], ["2026-09-02T16:16:00+00:00", 293.2, 293.2, 293.13, 293.13, 20719.0], ["2026-09-02T16:17:00+00:00", 293.13, 293.14, 293.06, 293.065, 12409.0], ["2026-09-02T16:18:00+00:00", 293.07, 293.11, 293.05, 293.11, 34547.0], ["2026-09-02T16:19:00+00:00", 293.11, 293.15, 293.1099, 293.12, 11669.0], ["2026-09-02T16:20:00+00:00", 293.13, 293.16, 293.09, 293.11, 8971.0], ["2026-09-02T16:21:00+00:00", 293.11, 293.115, 293.06, 293.09, 4151.0], ["2026-09-02T16:22:00+00:00", 293.085, 293.1701, 293.075, 293.1701, 6915.0], ["2026-09-02T16:23:00+00:00", 293.17, 293.17, 293.09, 293.09, 7436.0], ["2026-09-02T16:24:00+00:00", 293.08, 293.12, 293.07, 293.07, 7345.0], ["2026-09-02T16:25:00+00:00", 293.11, 293.14, 293.04, 293.04, 9803.0], ["2026-09-02T16:26:00+00:00", 293.045, 293.07, 293.02, 293.04, 14400.0], ["2026-09-02T16:27:00+00:00", 293.05, 293.07, 292.98, 293.0, 16565.0], ["2026-09-02T16:28:00+00:00", 292.99, 293.02, 292.9287, 292.94, 19018.0], ["2026-09-02T16:29:00+00:00", 292.94, 292.9499, 292.87, 292.88, 8888.0], ["2026-09-02T16:30:00+00:00", 292.89, 292.915, 292.865, 292.87, 16931.0], ["2026-09-02T16:31:00+00:00", 292.88, 293.01, 292.88, 293.01, 6585.0], ["2026-09-02T16:32:00+00:00", 293.01, 293.02, 292.95, 293.0, 11574.0], ["2026-09-02T16:33:00+00:00", 292.9905, 293.04, 292.975, 292.98, 5844.0], ["2026-09-02T16:34:00+00:00", 292.98, 293.065, 292.975, 293.0, 6295.0], ["2026-09-02T16:35:00+00:00", 292.99, 293.02, 292.985, 293.02, 7989.0], ["2026-09-02T16:36:00+00:00", 293.03, 293.055, 292.97, 292.99, 7616.0], ["2026-09-02T16:37:00+00:00", 293.01, 293.06, 292.95, 293.04, 7927.0], ["2026-09-02T16:38:00+00:00", 293.04, 293.0851, 293.005, 293.065, 23336.0], ["2026-09-02T16:39:00+00:00", 293.06, 293.12, 293.05, 293.12, 13964.0], ["2026-09-02T16:40:00+00:00", 293.13, 293.165, 293.09, 293.105, 49195.0], ["2026-09-02T16:41:00+00:00", 293.1, 293.1, 293.07, 293.09, 3981.0], ["2026-09-02T16:42:00+00:00", 293.1, 293.13, 293.0745, 293.076, 7092.0], ["2026-09-02T16:43:00+00:00", 293.075, 293.11, 293.07, 293.08, 6310.0], ["2026-09-02T16:44:00+00:00", 293.1, 293.15, 293.09, 293.09, 10564.0], ["2026-09-02T16:45:00+00:00", 293.09, 293.15, 293.08, 293.14, 28675.0], ["2026-09-02T16:46:00+00:00", 293.14, 293.15, 293.05, 293.06, 23201.0], ["2026-09-02T16:47:00+00:00", 293.06, 293.065, 293.0061, 293.03, 66151.0], ["2026-09-02T16:48:00+00:00", 293.01, 293.01, 292.935, 292.945, 36234.0], ["2026-09-02T16:49:00+00:00", 292.95, 293.02, 292.93, 293.01, 28532.0], ["2026-09-02T16:50:00+00:00", 293.01, 293.025, 292.945, 293.02, 11874.0], ["2026-09-02T16:51:00+00:00", 293.01, 293.05, 292.975, 293.0, 4125.0], ["2026-09-02T16:52:00+00:00", 292.98, 293.05, 292.97, 293.04, 8217.0], ["2026-09-02T16:53:00+00:00", 293.02, 293.14, 293.015, 293.14, 31201.0], ["2026-09-02T16:54:00+00:00", 293.14, 293.19, 293.1, 293.19, 10767.0], ["2026-09-02T16:55:00+00:00", 293.19, 293.2, 293.07, 293.07, 5640.0], ["2026-09-02T16:56:00+00:00", 293.06, 293.18, 293.055, 293.18, 6482.0], ["2026-09-02T16:57:00+00:00", 293.185, 293.19, 293.145, 293.155, 5781.0], ["2026-09-02T16:58:00+00:00", 293.15, 293.17, 293.15, 293.155, 2729.0], ["2026-09-02T16:59:00+00:00", 293.145, 293.18, 293.13, 293.165, 4511.0], ["2026-09-02T17:00:00+00:00", 293.165, 293.26, 293.165, 293.219, 6153.0], ["2026-09-02T17:01:00+00:00", 293.22, 293.3, 293.22, 293.29, 6737.0], ["2026-09-02T17:02:00+00:00", 293.29, 293.3, 293.245, 293.295, 7071.0], ["2026-09-02T17:03:00+00:00", 293.295, 293.365, 293.295, 293.36, 14027.0], ["2026-09-02T17:04:00+00:00", 293.355, 293.46, 293.35, 293.44, 20981.0], ["2026-09-02T17:05:00+00:00", 293.44, 293.46, 293.395, 293.41, 21357.0], ["2026-09-02T17:06:00+00:00", 293.405, 293.41, 293.32, 293.36, 28196.0], ["2026-09-02T17:07:00+00:00", 293.355, 293.37, 293.285, 293.335, 22579.0], ["2026-09-02T17:08:00+00:00", 293.35, 293.38, 293.34, 293.34, 19893.0], ["2026-09-02T17:09:00+00:00", 293.35, 293.39, 293.315, 293.34, 16013.0], ["2026-09-02T17:10:00+00:00", 293.35, 293.39, 293.305, 293.325, 14053.0], ["2026-09-02T17:11:00+00:00", 293.33, 293.345, 293.275, 293.33, 29605.0], ["2026-09-02T17:12:00+00:00", 293.33, 293.38, 293.31, 293.36, 11929.0], ["2026-09-02T17:13:00+00:00", 293.36, 293.41, 293.33, 293.41, 4812.0], ["2026-09-02T17:14:00+00:00", 293.41, 293.46, 293.39, 293.4, 5199.0], ["2026-09-02T17:15:00+00:00", 293.39, 293.39, 293.31, 293.36, 12718.0], ["2026-09-02T17:16:00+00:00", 293.355, 293.365, 293.34, 293.365, 2785.0], ["2026-09-02T17:17:00+00:00", 293.365, 293.37, 293.28, 293.28, 5640.0], ["2026-09-02T17:18:00+00:00", 293.29, 293.29, 293.19, 293.1903, 27143.0], ["2026-09-02T17:19:00+00:00", 293.2, 293.25, 293.18, 293.24, 76135.0], ["2026-09-02T17:20:00+00:00", 293.24, 293.25, 293.195, 293.215, 21248.0], ["2026-09-02T17:21:00+00:00", 293.21, 293.245, 293.175, 293.245, 12652.0], ["2026-09-02T17:22:00+00:00", 293.25, 293.25, 293.18, 293.19, 5668.0], ["2026-09-02T17:23:00+00:00", 293.1901, 293.25, 293.1901, 293.24, 6296.0], ["2026-09-02T17:24:00+00:00", 293.24, 293.24, 293.12, 293.12, 5991.0], ["2026-09-02T17:25:00+00:00", 293.12, 293.155, 293.1, 293.13, 11776.0], ["2026-09-02T17:26:00+00:00", 293.14, 293.205, 293.13, 293.13, 24883.0], ["2026-09-02T17:27:00+00:00", 293.13, 293.13, 293.085, 293.0951, 13401.0], ["2026-09-02T17:28:00+00:00", 293.1, 293.1599, 293.08, 293.155, 10200.0], ["2026-09-02T17:29:00+00:00", 293.16, 293.205, 293.16, 293.2, 23795.0], ["2026-09-02T17:30:00+00:00", 293.205, 293.24, 293.165, 293.18, 18058.0], ["2026-09-02T17:31:00+00:00", 293.2, 293.26, 293.165, 293.25, 7870.0], ["2026-09-02T17:32:00+00:00", 293.25, 293.26, 293.165, 293.18, 13421.0], ["2026-09-02T17:33:00+00:00", 293.18, 293.23, 293.155, 293.229, 7823.0], ["2026-09-02T17:34:00+00:00", 293.22, 293.24, 293.18, 293.1999, 18370.0], ["2026-09-02T17:35:00+00:00", 293.2, 293.29, 293.1924, 293.27, 15317.0], ["2026-09-02T17:36:00+00:00", 293.26, 293.29, 293.229, 293.28, 7502.0], ["2026-09-02T17:37:00+00:00", 293.26, 293.35, 293.26, 293.27, 11984.0], ["2026-09-02T17:38:00+00:00", 293.25, 293.25, 293.1799, 293.225, 47326.0], ["2026-09-02T17:39:00+00:00", 293.23, 293.26, 293.18, 293.21, 39812.0], ["2026-09-02T17:40:00+00:00", 293.21, 293.25, 293.2, 293.24, 8378.0], ["2026-09-02T17:41:00+00:00", 293.23, 293.23, 293.145, 293.195, 22255.0], ["2026-09-02T17:42:00+00:00", 293.195, 293.28, 293.18, 293.23, 19020.0], ["2026-09-02T17:43:00+00:00", 293.25, 293.34, 293.24, 293.29, 73865.0], ["2026-09-02T17:44:00+00:00", 293.3, 293.42, 293.3, 293.4, 255318.0], ["2026-09-02T17:45:00+00:00", 293.42, 293.57, 293.41, 293.57, 23715.0], ["2026-09-02T17:46:00+00:00", 293.55, 293.61, 293.55, 293.59, 121906.0], ["2026-09-02T17:47:00+00:00", 293.6, 293.6, 293.4832, 293.6, 36067.0], ["2026-09-02T17:48:00+00:00", 293.6, 293.605, 293.5239, 293.525, 7963.0], ["2026-09-02T17:49:00+00:00", 293.53, 293.55, 293.495, 293.495, 247195.0], ["2026-09-02T17:50:00+00:00", 293.5, 293.55, 293.495, 293.535, 15527.0], ["2026-09-02T17:51:00+00:00", 293.54, 293.57, 293.505, 293.55, 10959.0], ["2026-09-02T17:52:00+00:00", 293.545, 293.585, 293.545, 293.545, 21147.0], ["2026-09-02T17:53:00+00:00", 293.545, 293.6, 293.53, 293.6, 19431.0], ["2026-09-02T17:54:00+00:00", 293.605, 293.62, 293.5501, 293.565, 32154.0], ["2026-09-02T17:55:00+00:00", 293.56, 293.58, 293.48, 293.575, 107673.0], ["2026-09-02T17:56:00+00:00", 293.575, 293.58, 293.505, 293.52, 24927.0], ["2026-09-02T17:57:00+00:00", 293.53, 293.63, 293.53, 293.62, 20046.0], ["2026-09-02T17:58:00+00:00", 293.63, 293.63, 293.59, 293.61, 15780.0], ["2026-09-02T17:59:00+00:00", 293.6001, 293.6001, 293.56, 293.565, 36448.0], ["2026-09-02T18:00:00+00:00", 293.57, 293.6, 293.455, 293.46, 40087.0], ["2026-09-02T18:01:00+00:00", 293.465, 293.47, 293.38, 293.385, 29129.0], ["2026-09-02T18:02:00+00:00", 293.39, 293.53, 293.39, 293.53, 23547.0], ["2026-09-02T18:03:00+00:00", 293.535, 293.665, 293.535, 293.645, 23127.0], ["2026-09-02T18:04:00+00:00", 293.645, 293.7, 293.645, 293.665, 53688.0], ["2026-09-02T18:05:00+00:00", 293.67, 293.73, 293.62, 293.71, 14679.0], ["2026-09-02T18:06:00+00:00", 293.7, 293.73, 293.645, 293.655, 18969.0], ["2026-09-02T18:07:00+00:00", 293.66, 293.69, 293.63, 293.6801, 13281.0], ["2026-09-02T18:08:00+00:00", 293.68, 293.71, 293.665, 293.7001, 20872.0], ["2026-09-02T18:09:00+00:00", 293.7, 293.71, 293.66, 293.695, 14506.0], ["2026-09-02T18:10:00+00:00", 293.695, 293.77, 293.69, 293.75, 20144.0], ["2026-09-02T18:11:00+00:00", 293.75, 293.76, 293.67, 293.68, 8532.0], ["2026-09-02T18:12:00+00:00", 293.685, 293.71, 293.66, 293.7, 16056.0], ["2026-09-02T18:13:00+00:00", 293.69, 293.79, 293.69, 293.75, 14726.0], ["2026-09-02T18:14:00+00:00", 293.75, 293.75, 293.67, 293.73, 23393.0], ["2026-09-02T18:15:00+00:00", 293.73, 293.79, 293.73, 293.76, 23356.0], ["2026-09-02T18:16:00+00:00", 293.76, 293.7602, 293.71, 293.74, 15302.0], ["2026-09-02T18:17:00+00:00", 293.74, 293.74, 293.675, 293.715, 9289.0], ["2026-09-02T18:18:00+00:00", 293.71, 294.05, 293.68, 293.91, 162085.0], ["2026-09-02T18:19:00+00:00", 293.92, 293.95, 293.835, 293.86, 92800.0], ["2026-09-02T18:20:00+00:00", 293.86, 293.91, 293.81, 293.84, 34285.0], ["2026-09-02T18:21:00+00:00", 293.85, 293.9, 293.79, 293.82, 210951.0], ["2026-09-02T18:22:00+00:00", 293.82, 293.84, 293.77, 293.84, 60402.0], ["2026-09-02T18:23:00+00:00", 293.835, 293.86, 293.8, 293.83, 32521.0], ["2026-09-02T18:24:00+00:00", 293.84, 293.85, 293.78, 293.825, 10129.0], ["2026-09-02T18:25:00+00:00", 293.83, 293.84, 293.8, 293.8, 11248.0], ["2026-09-02T18:26:00+00:00", 293.8, 293.85, 293.78, 293.83, 9070.0], ["2026-09-02T18:27:00+00:00", 293.83, 293.85, 293.79, 293.835, 9520.0], ["2026-09-02T18:28:00+00:00", 293.81, 293.86, 293.79, 293.85, 28272.0], ["2026-09-02T18:29:00+00:00", 293.84, 293.86, 293.82, 293.85, 8323.0], ["2026-09-02T18:30:00+00:00", 293.855, 293.99, 293.85, 293.98, 26240.0], ["2026-09-02T18:31:00+00:00", 293.985, 293.99, 293.915, 293.92, 36318.0], ["2026-09-02T18:32:00+00:00", 293.91, 293.98, 293.9, 293.965, 28391.0], ["2026-09-02T18:33:00+00:00", 293.96, 294.0, 293.945, 293.9863, 10515.0], ["2026-09-02T18:34:00+00:00", 293.985, 293.985, 293.91, 293.92, 10201.0], ["2026-09-02T18:35:00+00:00", 293.92, 293.99, 293.91, 293.93, 7385.0], ["2026-09-02T18:36:00+00:00", 293.93, 293.95, 293.9, 293.92, 366218.0], ["2026-09-02T18:37:00+00:00", 293.92, 293.93, 293.89, 293.905, 17079.0], ["2026-09-02T18:38:00+00:00", 293.9, 293.93, 293.865, 293.865, 13950.0], ["2026-09-02T18:39:00+00:00", 293.86, 293.86, 293.775, 293.79, 30878.0], ["2026-09-02T18:40:00+00:00", 293.795, 293.83, 293.765, 293.79, 37855.0], ["2026-09-02T18:41:00+00:00", 293.795, 293.855, 293.745, 293.84, 18218.0], ["2026-09-02T18:42:00+00:00", 293.84, 293.88, 293.81, 293.835, 31554.0], ["2026-09-02T18:43:00+00:00", 293.835, 293.89, 293.835, 293.875, 46104.0], ["2026-09-02T18:44:00+00:00", 293.88, 293.905, 293.835, 293.905, 27448.0], ["2026-09-02T18:45:00+00:00", 293.91, 293.97, 293.91, 293.95, 37635.0], ["2026-09-02T18:46:00+00:00", 293.955, 293.955, 293.81, 293.82, 34455.0], ["2026-09-02T18:47:00+00:00", 293.815, 293.85, 293.81, 293.84, 45293.0], ["2026-09-02T18:48:00+00:00", 293.84, 293.99, 293.84, 293.99, 129151.0], ["2026-09-02T18:49:00+00:00", 293.99, 293.99, 293.94, 293.95, 32081.0], ["2026-09-02T18:50:00+00:00", 293.95, 293.98, 293.925, 293.9301, 15006.0], ["2026-09-02T18:51:00+00:00", 293.93, 293.9799, 293.9, 293.935, 60027.0], ["2026-09-02T18:52:00+00:00", 293.94, 293.96, 293.905, 293.955, 5639.0], ["2026-09-02T18:53:00+00:00", 293.955, 294.04, 293.955, 293.995, 80978.0], ["2026-09-02T18:54:00+00:00", 293.99, 293.99, 293.97, 293.99, 9482.0], ["2026-09-02T18:55:00+00:00", 293.985, 294.05, 293.985, 294.03, 44270.0], ["2026-09-02T18:56:00+00:00", 294.03, 294.06, 294.03, 294.06, 20510.0], ["2026-09-02T18:57:00+00:00", 294.06, 294.09, 293.99, 293.9901, 25577.0], ["2026-09-02T18:58:00+00:00", 293.99, 293.995, 293.96, 293.99, 22530.0], ["2026-09-02T18:59:00+00:00", 293.99, 294.005, 293.97, 293.98, 17978.0], ["2026-09-02T19:00:00+00:00", 293.98, 294.08, 293.98, 294.01, 40121.0], ["2026-09-02T19:01:00+00:00", 294.015, 294.05, 293.94, 293.95, 21534.0], ["2026-09-02T19:02:00+00:00", 293.9424, 294.01, 293.9424, 294.0, 20458.0], ["2026-09-02T19:03:00+00:00", 294.0, 294.02, 293.97, 293.98, 14903.0], ["2026-09-02T19:04:00+00:00", 293.97, 294.02, 293.93, 294.02, 43574.0], ["2026-09-02T19:05:00+00:00", 294.015, 294.1, 294.0061, 294.09, 32596.0], ["2026-09-02T19:06:00+00:00", 294.085, 294.12, 294.0514, 294.06, 86938.0], ["2026-09-02T19:07:00+00:00", 294.055, 294.1, 294.04, 294.05, 32759.0], ["2026-09-02T19:08:00+00:00", 294.05, 294.115, 294.04, 294.11, 26848.0], ["2026-09-02T19:09:00+00:00", 294.11, 294.205, 294.11, 294.17, 124663.0], ["2026-09-02T19:10:00+00:00", 294.17, 294.21, 294.17, 294.205, 38542.0], ["2026-09-02T19:11:00+00:00", 294.21, 294.23, 294.18, 294.21, 46995.0], ["2026-09-02T19:12:00+00:00", 294.21, 294.23, 294.19, 294.215, 40903.0], ["2026-09-02T19:13:00+00:00", 294.215, 294.28, 294.2, 294.26, 45181.0], ["2026-09-02T19:14:00+00:00", 294.26, 294.29, 294.22, 294.28, 78118.0], ["2026-09-02T19:15:00+00:00", 294.275, 294.35, 294.26, 294.26, 67611.0], ["2026-09-02T19:16:00+00:00", 294.27, 294.29, 294.22, 294.26, 37392.0], ["2026-09-02T19:17:00+00:00", 294.27, 294.28, 294.1601, 294.185, 17309.0], ["2026-09-02T19:18:00+00:00", 294.19, 294.2, 294.145, 294.151, 21959.0], ["2026-09-02T19:19:00+00:00", 294.15, 294.16, 294.12, 294.16, 28608.0], ["2026-09-02T19:20:00+00:00", 294.15, 294.15, 293.99, 294.0, 25369.0], ["2026-09-02T19:21:00+00:00", 294.0, 294.01, 293.97, 294.0, 33227.0], ["2026-09-02T19:22:00+00:00", 293.99, 294.04, 293.985, 294.02, 29656.0], ["2026-09-02T19:23:00+00:00", 294.02, 294.04, 293.99, 294.01, 14304.0], ["2026-09-02T19:24:00+00:00", 294.01, 294.01, 293.955, 293.98, 22024.0], ["2026-09-02T19:25:00+00:00", 293.985, 294.055, 293.965, 293.97, 31954.0], ["2026-09-02T19:26:00+00:00", 293.965, 294.08, 293.96, 294.07, 27200.0], ["2026-09-02T19:27:00+00:00", 294.08, 294.085, 293.995, 294.0, 21728.0], ["2026-09-02T19:28:00+00:00", 293.99, 294.015, 293.9783, 293.995, 18520.0], ["2026-09-02T19:29:00+00:00", 293.995, 294.06, 293.98, 294.06, 33299.0], ["2026-09-02T19:30:00+00:00", 294.06, 294.13, 294.03, 294.1, 25543.0], ["2026-09-02T19:31:00+00:00", 294.1, 294.12, 294.055, 294.105, 21507.0], ["2026-09-02T19:32:00+00:00", 294.11, 294.17, 294.065, 294.17, 135512.0], ["2026-09-02T19:33:00+00:00", 294.17, 294.175, 294.05, 294.055, 31000.0], ["2026-09-02T19:34:00+00:00", 294.055, 294.095, 294.02, 294.09, 33454.0], ["2026-09-02T19:35:00+00:00", 294.09, 294.09, 294.02, 294.03, 41602.0], ["2026-09-02T19:36:00+00:00", 294.04, 294.106, 294.04, 294.095, 22147.0], ["2026-09-02T19:37:00+00:00", 294.1, 294.16, 294.1, 294.14, 27019.0], ["2026-09-02T19:38:00+00:00", 294.14, 294.16, 294.11, 294.135, 26056.0], ["2026-09-02T19:39:00+00:00", 294.13, 294.13, 294.075, 294.075, 35326.0], ["2026-09-02T19:40:00+00:00", 294.08, 294.115, 294.05, 294.06, 37037.0], ["2026-09-02T19:41:00+00:00", 294.055, 294.07, 293.975, 294.01, 26975.0], ["2026-09-02T19:42:00+00:00", 294.015, 294.07, 294.01, 294.06, 36404.0], ["2026-09-02T19:43:00+00:00", 294.05, 294.18, 294.04, 294.17, 45745.0], ["2026-09-02T19:44:00+00:00", 294.17, 294.245, 294.17, 294.2399, 32026.0], ["2026-09-02T19:45:00+00:00", 294.23, 294.28, 294.21, 294.22, 46576.0], ["2026-09-02T19:46:00+00:00", 294.225, 294.26, 294.2, 294.2299, 31713.0], ["2026-09-02T19:47:00+00:00", 294.22, 294.27, 294.205, 294.27, 225749.0], ["2026-09-02T19:48:00+00:00", 294.27, 294.33, 294.22, 294.32, 66814.0], ["2026-09-02T19:49:00+00:00", 294.32, 294.33, 294.26, 294.27, 78134.0], ["2026-09-02T19:50:00+00:00", 294.27, 294.275, 294.0101, 294.02, 236803.0], ["2026-09-02T19:51:00+00:00", 294.015, 294.035, 293.915, 293.945, 155587.0], ["2026-09-02T19:52:00+00:00", 293.945, 294.02, 293.85, 293.86, 154518.0], ["2026-09-02T19:53:00+00:00", 293.86, 293.885, 293.81, 293.835, 210391.0], ["2026-09-02T19:54:00+00:00", 293.835, 293.93, 293.805, 293.89, 301664.0], ["2026-09-02T19:55:00+00:00", 293.89, 293.89, 293.72, 293.85, 233167.0], ["2026-09-02T19:56:00+00:00", 293.85, 293.95, 293.83, 293.9399, 195477.0], ["2026-09-02T19:57:00+00:00", 293.94, 294.0, 293.92, 293.96, 356176.0], ["2026-09-02T19:58:00+00:00", 293.96, 294.01, 293.95, 293.955, 409799.0], ["2026-09-02T19:59:00+00:00", 293.95, 294.12, 293.9, 294.01, 902009.0], ["2026-09-02T20:00:00+00:00", 294.03, 294.27, 293.99, 294.02, 886866.0]]