[["2026-09-02T13:30:00+00:00", 8.07, 8.07, 7.7201, 7.7995, 66108.0], ["2026-09-02T13:31:00+00:00", 7.8, 7.8699, 7.6428, 7.675, 28290.0], ["2026-09-02T13:32:00+00:00", 7.65, 7.86, 7.63, 7.75, 37867.0], ["2026-09-02T13:33:00+00:00", 7.75, 7.78, 7.74, 7.78, 13220.0], ["2026-09-02T13:34:00+00:00", 7.75, 7.75, 7.58, 7.5801, 33833.0], ["2026-09-02T13:35:00+00:00", 7.67, 7.67, 7.3401, 7.4, 119755.0], ["2026-09-02T13:36:00+00:00", 7.41, 7.4399, 7.25, 7.32, 66980.0], ["2026-09-02T13:37:00+00:00", 7.3635, 7.43, 7.3334, 7.43, 19749.0], ["2026-09-02T13:38:00+00:00", 7.4248, 7.4299, 7.385, 7.4039, 26691.0], ["2026-09-02T13:39:00+00:00", 7.4099, 7.5, 7.4, 7.47, 12275.0], ["2026-09-02T13:40:00+00:00", 7.47, 7.4761, 7.3301, 7.4, 21103.0], ["2026-09-02T13:41:00+00:00", 7.4153, 7.4153, 7.11, 7.2259, 138435.0], ["2026-09-02T13:42:00+00:00", 7.22, 7.3099, 7.21, 7.275, 10946.0], ["2026-09-02T13:43:00+00:00", 7.2898, 7.315, 7.265, 7.31, 22960.0], ["2026-09-02T13:44:00+00:00", 7.31, 7.34, 7.29, 7.3245, 13323.0], ["2026-09-02T13:45:00+00:00", 7.37, 7.4, 7.3401, 7.38, 20038.0], ["2026-09-02T13:46:00+00:00", 7.38, 7.38, 7.29, 7.2978, 20331.0], ["2026-09-02T13:47:00+00:00", 7.2901, 7.3, 7.265, 7.3, 14267.0], ["2026-09-02T13:48:00+00:00", 7.325, 7.48, 7.325, 7.3437, 19175.0], ["2026-09-02T13:49:00+00:00", 7.3301, 7.3992, 7.33, 7.385, 9010.0], ["2026-09-02T13:50:00+00:00", 7.37, 7.4, 7.321, 7.4, 7093.0], ["2026-09-02T13:51:00+00:00", 7.385, 7.44, 7.38, 7.42, 17546.0], ["2026-09-02T13:52:00+00:00", 7.44, 7.44, 7.41, 7.41, 16773.0], ["2026-09-02T13:53:00+00:00", 7.4197, 7.4399, 7.4022, 7.43, 9755.0], ["2026-09-02T13:54:00+00:00", 7.42, 7.43, 7.325, 7.36, 16901.0], ["2026-09-02T13:55:00+00:00", 7.35, 7.3796, 7.345, 7.3796, 2748.0], ["2026-09-02T13:56:00+00:00", 7.3759, 7.38, 7.37, 7.37, 4182.0], ["2026-09-02T13:57:00+00:00", 7.37, 7.37, 7.33, 7.33, 7386.0], ["2026-09-02T13:58:00+00:00", 7.3281, 7.4, 7.32, 7.32, 12499.0], ["2026-09-02T13:59:00+00:00", 7.32, 7.32, 7.26, 7.26, 19910.0], ["2026-09-02T14:00:00+00:00", 7.26, 7.33, 7.26, 7.32, 2410.0], ["2026-09-02T14:01:00+00:00", 7.3296, 7.3296, 7.25, 7.25, 13956.0], ["2026-09-02T14:02:00+00:00", 7.24, 7.3599, 7.24, 7.355, 8276.0], ["2026-09-02T14:03:00+00:00", 7.3598, 7.4, 7.355, 7.38, 4961.0], ["2026-09-02T14:04:00+00:00", 7.39, 7.41, 7.36, 7.3999, 7565.0], ["2026-09-02T14:05:00+00:00", 7.38, 7.38, 7.3718, 7.3799, 4392.0], ["2026-09-02T14:06:00+00:00", 7.38, 7.38, 7.3201, 7.325, 8516.0], ["2026-09-02T14:07:00+00:00", 7.32, 7.32, 7.19, 7.24, 42940.0], ["2026-09-02T14:08:00+00:00", 7.21, 7.3, 7.21, 7.27, 4259.0], ["2026-09-02T14:09:00+00:00", 7.2799, 7.29, 7.24, 7.24, 12391.0], ["2026-09-02T14:10:00+00:00", 7.28, 7.28, 7.25, 7.2699, 4585.0], ["2026-09-02T14:11:00+00:00", 7.27, 7.27, 7.25, 7.26, 17581.0], ["2026-09-02T14:12:00+00:00", 7.252, 7.2699, 7.25, 7.2524, 3904.0], ["2026-09-02T14:13:00+00:00", 7.245, 7.28, 7.24, 7.265, 14531.0], ["2026-09-02T14:14:00+00:00", 7.265, 7.29, 7.26, 7.29, 4849.0], ["2026-09-02T14:15:00+00:00", 7.3, 7.375, 7.3, 7.3387, 23899.0], ["2026-09-02T14:16:00+00:00", 7.32, 7.38, 7.26, 7.38, 20205.0], ["2026-09-02T14:17:00+00:00", 7.37, 7.42, 7.37, 7.37, 12571.0], ["2026-09-02T14:18:00+00:00", 7.41, 7.41, 7.38, 7.38, 5945.0], ["2026-09-02T14:19:00+00:00", 7.3592, 7.42, 7.34, 7.4192, 5192.0], ["2026-09-02T14:20:00+00:00", 7.4099, 7.42, 7.39, 7.42, 5673.0], ["2026-09-02T14:21:00+00:00", 7.42, 7.47, 7.42, 7.465, 10930.0], ["2026-09-02T14:22:00+00:00", 7.46, 7.47, 7.445, 7.46, 7807.0], ["2026-09-02T14:23:00+00:00", 7.465, 7.49, 7.43, 7.435, 25329.0], ["2026-09-02T14:24:00+00:00", 7.4391, 7.4391, 7.43, 7.435, 3340.0], ["2026-09-02T14:25:00+00:00", 7.4383, 7.4672, 7.435, 7.4497, 7019.0], ["2026-09-02T14:26:00+00:00", 7.445, 7.4499, 7.43, 7.44, 13835.0], ["2026-09-02T14:27:00+00:00", 7.44, 7.4579, 7.44, 7.44, 2709.0], ["2026-09-02T14:28:00+00:00", 7.45, 7.4759, 7.45, 7.465, 2674.0], ["2026-09-02T14:29:00+00:00", 7.4777, 7.4777, 7.465, 7.465, 4457.0], ["2026-09-02T14:30:00+00:00", 7.47, 7.49, 7.46, 7.46, 8947.0], ["2026-09-02T14:31:00+00:00", 7.455, 7.455, 7.4301, 7.4301, 8391.0], ["2026-09-02T14:32:00+00:00", 7.4314, 7.4399, 7.4, 7.405, 3619.0], ["2026-09-02T14:33:00+00:00", 7.4099, 7.435, 7.4002, 7.43, 5359.0], ["2026-09-02T14:34:00+00:00", 7.445, 7.445, 7.4411, 7.4412, 1650.0], ["2026-09-02T14:35:00+00:00", 7.4413, 7.4413, 7.4, 7.41, 2087.0], ["2026-09-02T14:36:00+00:00", 7.42, 7.42, 7.38, 7.38, 11526.0], ["2026-09-02T14:37:00+00:00", 7.375, 7.375, 7.35, 7.365, 2779.0], ["2026-09-02T14:38:00+00:00", 7.36, 7.36, 7.27, 7.28, 12211.0], ["2026-09-02T14:39:00+00:00", 7.2989, 7.2989, 7.24, 7.25, 22171.0], ["2026-09-02T14:40:00+00:00", 7.2401, 7.2634, 7.2401, 7.245, 10573.0], ["2026-09-02T14:41:00+00:00", 7.25, 7.25, 7.18, 7.2, 27508.0], ["2026-09-02T14:42:00+00:00", 7.2, 7.25, 7.2, 7.25, 7433.0], ["2026-09-02T14:43:00+00:00", 7.25, 7.25, 7.2409, 7.25, 1762.0], ["2026-09-02T14:44:00+00:00", 7.25, 7.2532, 7.24, 7.245, 2423.0], ["2026-09-02T14:45:00+00:00", 7.24, 7.24, 7.21, 7.22, 2926.0], ["2026-09-02T14:46:00+00:00", 7.2209, 7.275, 7.2209, 7.275, 1640.0], ["2026-09-02T14:47:00+00:00", 7.27, 7.28, 7.27, 7.28, 2925.0], ["2026-09-02T14:48:00+00:00", 7.28, 7.28, 7.24, 7.25, 1181.0], ["2026-09-02T14:49:00+00:00", 7.25, 7.25, 7.2, 7.206, 5182.0], ["2026-09-02T14:50:00+00:00", 7.195, 7.195, 7.06, 7.11, 64784.0], ["2026-09-02T14:51:00+00:00", 7.115, 7.12, 7.0, 7.0999, 42471.0], ["2026-09-02T14:52:00+00:00", 7.11, 7.12, 7.06, 7.07, 18187.0], ["2026-09-02T14:53:00+00:00", 7.065, 7.09, 7.065, 7.0898, 6133.0], ["2026-09-02T14:54:00+00:00", 7.0895, 7.0895, 7.075, 7.075, 2071.0], ["2026-09-02T14:55:00+00:00", 7.0701, 7.1, 7.0701, 7.1, 8362.0], ["2026-09-02T14:56:00+00:00", 7.11, 7.13, 7.1016, 7.115, 3241.0], ["2026-09-02T14:57:00+00:00", 7.11, 7.11, 7.1, 7.105, 9053.0], ["2026-09-02T14:58:00+00:00", 7.1, 7.1, 7.0701, 7.08, 1841.0], ["2026-09-02T14:59:00+00:00", 7.075, 7.075, 7.0698, 7.0698, 4443.0], ["2026-09-02T15:00:00+00:00", 7.06, 7.06, 7.04, 7.04, 18588.0], ["2026-09-02T15:01:00+00:00", 7.03, 7.05, 7.0, 7.05, 7459.0], ["2026-09-02T15:02:00+00:00", 7.035, 7.05, 7.0, 7.01, 10590.0], ["2026-09-02T15:03:00+00:00", 7.0352, 7.06, 7.035, 7.05, 7242.0], ["2026-09-02T15:04:00+00:00", 7.045, 7.055, 7.04, 7.04, 5928.0], ["2026-09-02T15:05:00+00:00", 7.045, 7.07, 7.04, 7.07, 12276.0], ["2026-09-02T15:06:00+00:00", 7.07, 7.07, 6.9, 6.94, 61054.0], ["2026-09-02T15:07:00+00:00", 6.9301, 6.97, 6.93, 6.97, 14387.0], ["2026-09-02T15:08:00+00:00", 7.0725, 7.0725, 7.005, 7.0098, 5179.0], ["2026-09-02T15:09:00+00:00", 7.0, 7.01, 7.0, 7.01, 2008.0], ["2026-09-02T15:10:00+00:00", 7.01, 7.055, 6.9602, 6.98, 15565.0], ["2026-09-02T15:11:00+00:00", 7.0271, 7.0271, 7.0101, 7.0101, 2124.0], ["2026-09-02T15:12:00+00:00", 7.01, 7.0593, 7.01, 7.03, 6568.0], ["2026-09-02T15:13:00+00:00", 7.04, 7.04, 7.03, 7.03, 5939.0], ["2026-09-02T15:14:00+00:00", 7.035, 7.08, 7.035, 7.06, 7386.0], ["2026-09-02T15:15:00+00:00", 7.06, 7.0891, 7.06, 7.07, 4843.0], ["2026-09-02T15:16:00+00:00", 7.08, 7.085, 7.07, 7.085, 1931.0], ["2026-09-02T15:17:00+00:00", 7.0883, 7.1, 7.085, 7.1, 3399.0], ["2026-09-02T15:18:00+00:00", 7.095, 7.1, 7.095, 7.0998, 2363.0], ["2026-09-02T15:19:00+00:00", 7.0901, 7.16, 7.0901, 7.13, 14723.0], ["2026-09-02T15:20:00+00:00", 7.13, 7.155, 7.13, 7.155, 4334.0], ["2026-09-02T15:21:00+00:00", 7.15, 7.15, 7.145, 7.1499, 4747.0], ["2026-09-02T15:22:00+00:00", 7.145, 7.15, 7.13, 7.15, 19208.0], ["2026-09-02T15:23:00+00:00", 7.145, 7.15, 7.13, 7.14, 24220.0], ["2026-09-02T15:24:00+00:00", 7.14, 7.14, 7.12, 7.12, 6678.0], ["2026-09-02T15:25:00+00:00", 7.125, 7.14, 7.12, 7.14, 6766.0], ["2026-09-02T15:26:00+00:00", 7.15, 7.16, 7.15, 7.16, 1919.0], ["2026-09-02T15:27:00+00:00", 7.16, 7.165, 7.16, 7.16, 1821.0], ["2026-09-02T15:28:00+00:00", 7.165, 7.17, 7.16, 7.165, 5285.0], ["2026-09-02T15:29:00+00:00", 7.1692, 7.18, 7.1602, 7.17, 7832.0], ["2026-09-02T15:30:00+00:00", 7.17, 7.1799, 7.155, 7.16, 8834.0], ["2026-09-02T15:31:00+00:00", 7.1548, 7.1648, 7.135, 7.1648, 5634.0], ["2026-09-02T15:32:00+00:00", 7.15, 7.15, 7.135, 7.135, 6712.0], ["2026-09-02T15:33:00+00:00", 7.135, 7.14, 7.135, 7.14, 3870.0], ["2026-09-02T15:34:00+00:00", 7.1401, 7.145, 7.13, 7.14, 20931.0], ["2026-09-02T15:35:00+00:00", 7.14, 7.14, 7.1201, 7.14, 12862.0], ["2026-09-02T15:36:00+00:00", 7.13, 7.18, 7.13, 7.18, 13316.0], ["2026-09-02T15:37:00+00:00", 7.1798, 7.1798, 7.16, 7.16, 2562.0], ["2026-09-02T15:38:00+00:00", 7.15, 7.17, 7.15, 7.17, 5992.0], ["2026-09-02T15:39:00+00:00", 7.165, 7.255, 7.16, 7.255, 13446.0], ["2026-09-02T15:40:00+00:00", 7.26, 7.28, 7.23, 7.23, 4654.0], ["2026-09-02T15:41:00+00:00", 7.2, 7.23, 7.1701, 7.1701, 1473.0], ["2026-09-02T15:42:00+00:00", 7.2137, 7.2137, 7.2137, 7.2137, 329.0], ["2026-09-02T15:43:00+00:00", 7.23, 7.2645, 7.23, 7.255, 6711.0], ["2026-09-02T15:44:00+00:00", 7.241, 7.241, 7.225, 7.23, 10572.0], ["2026-09-02T15:45:00+00:00", 7.2341, 7.33, 7.22, 7.23, 10620.0], ["2026-09-02T15:46:00+00:00", 7.24, 7.2691, 7.23, 7.24, 3705.0], ["2026-09-02T15:47:00+00:00", 7.2398, 7.295, 7.21, 7.21, 14332.0], ["2026-09-02T15:48:00+00:00", 7.23, 7.23, 7.22, 7.23, 1042.0], ["2026-09-02T15:49:00+00:00", 7.2507, 7.2507, 7.23, 7.23, 9635.0], ["2026-09-02T15:50:00+00:00", 7.2397, 7.2398, 7.2104, 7.2104, 2110.0], ["2026-09-02T15:51:00+00:00", 7.1901, 7.195, 7.1409, 7.1409, 4672.0], ["2026-09-02T15:52:00+00:00", 7.14, 7.14, 7.135, 7.1398, 1953.0], ["2026-09-02T15:53:00+00:00", 7.135, 7.14, 7.135, 7.14, 923.0], ["2026-09-02T15:54:00+00:00", 7.1696, 7.17, 7.1696, 7.17, 1337.0], ["2026-09-02T15:56:00+00:00", 7.19, 7.19, 7.19, 7.19, 243.0], ["2026-09-02T15:57:00+00:00", 7.19, 7.19, 7.19, 7.19, 524.0], ["2026-09-02T15:58:00+00:00", 7.19, 7.19, 7.17, 7.17, 308.0], ["2026-09-02T15:59:00+00:00", 7.1899, 7.1899, 7.1899, 7.1899, 306.0], ["2026-09-02T16:00:00+00:00", 7.188, 7.21, 7.185, 7.205, 7039.0], ["2026-09-02T16:01:00+00:00", 7.205, 7.2099, 7.2, 7.2, 1984.0], ["2026-09-02T16:02:00+00:00", 7.21, 7.21, 7.2013, 7.21, 686.0], ["2026-09-02T16:03:00+00:00", 7.2, 7.2, 7.195, 7.195, 2036.0], ["2026-09-02T16:04:00+00:00", 7.19, 7.19, 7.155, 7.155, 2761.0], ["2026-09-02T16:05:00+00:00", 7.16, 7.19, 7.16, 7.175, 3075.0], ["2026-09-02T16:06:00+00:00", 7.1998, 7.1998, 7.176, 7.176, 373.0], ["2026-09-02T16:07:00+00:00", 7.16, 7.16, 7.15, 7.15, 1832.0], ["2026-09-02T16:08:00+00:00", 7.16, 7.16, 7.13, 7.13, 10824.0], ["2026-09-02T16:09:00+00:00", 7.13, 7.13, 7.12, 7.13, 9587.0], ["2026-09-02T16:10:00+00:00", 7.14, 7.14, 7.1307, 7.14, 1062.0], ["2026-09-02T16:11:00+00:00", 7.13, 7.13, 7.1, 7.1, 2942.0], ["2026-09-02T16:12:00+00:00", 7.095, 7.1, 7.08, 7.1, 9839.0], ["2026-09-02T16:14:00+00:00", 7.125, 7.14, 7.11, 7.14, 1972.0], ["2026-09-02T16:15:00+00:00", 7.14, 7.14, 7.14, 7.14, 382.0], ["2026-09-02T16:16:00+00:00", 7.1283, 7.1283, 7.1, 7.1, 1380.0], ["2026-09-02T16:17:00+00:00", 7.09, 7.09, 7.09, 7.09, 7554.0], ["2026-09-02T16:18:00+00:00", 7.0863, 7.1399, 7.0863, 7.1399, 1124.0], ["2026-09-02T16:19:00+00:00", 7.115, 7.115, 7.1, 7.1001, 1642.0], ["2026-09-02T16:20:00+00:00", 7.105, 7.105, 7.0999, 7.0999, 697.0], ["2026-09-02T16:21:00+00:00", 7.1, 7.1371, 7.1, 7.125, 4319.0], ["2026-09-02T16:22:00+00:00", 7.115, 7.115, 7.1072, 7.108, 2024.0], ["2026-09-02T16:23:00+00:00", 7.1, 7.1, 7.08, 7.1, 1160.0], ["2026-09-02T16:24:00+00:00", 7.0999, 7.0999, 7.08, 7.08, 934.0], ["2026-09-02T16:25:00+00:00", 7.0831, 7.0831, 7.0831, 7.0831, 275.0], ["2026-09-02T16:26:00+00:00", 7.09, 7.1, 7.09, 7.095, 1916.0], ["2026-09-02T16:27:00+00:00", 7.1, 7.11, 7.1, 7.11, 4779.0], ["2026-09-02T16:28:00+00:00", 7.11, 7.13, 7.11, 7.13, 3023.0], ["2026-09-02T16:29:00+00:00", 7.1659, 7.1659, 7.16, 7.165, 1615.0], ["2026-09-02T16:30:00+00:00", 7.165, 7.165, 7.165, 7.165, 1527.0], ["2026-09-02T16:31:00+00:00", 7.165, 7.17, 7.16, 7.17, 1992.0], ["2026-09-02T16:32:00+00:00", 7.19, 7.19, 7.19, 7.19, 2397.0], ["2026-09-02T16:33:00+00:00", 7.2, 7.2, 7.2, 7.2, 415.0], ["2026-09-02T16:34:00+00:00", 7.2, 7.21, 7.2, 7.2, 2924.0], ["2026-09-02T16:35:00+00:00", 7.2198, 7.2199, 7.21, 7.21, 3059.0], ["2026-09-02T16:36:00+00:00", 7.21, 7.21, 7.21, 7.21, 543.0], ["2026-09-02T16:37:00+00:00", 7.21, 7.2115, 7.1901, 7.2115, 2450.0], ["2026-09-02T16:38:00+00:00", 7.2, 7.2, 7.2, 7.2, 853.0], ["2026-09-02T16:39:00+00:00", 7.2, 7.2099, 7.2, 7.2, 980.0], ["2026-09-02T16:40:00+00:00", 7.19, 7.19, 7.165, 7.165, 2080.0], ["2026-09-02T16:41:00+00:00", 7.165, 7.165, 7.155, 7.155, 659.0], ["2026-09-02T16:42:00+00:00", 7.1597, 7.16, 7.1597, 7.16, 1652.0], ["2026-09-02T16:44:00+00:00", 7.18, 7.18, 7.18, 7.18, 2800.0], ["2026-09-02T16:45:00+00:00", 7.18, 7.19, 7.17, 7.19, 11466.0], ["2026-09-02T16:46:00+00:00", 7.1817, 7.19, 7.1817, 7.19, 1317.0], ["2026-09-02T16:47:00+00:00", 7.1999, 7.2, 7.195, 7.195, 2339.0], ["2026-09-02T16:48:00+00:00", 7.2, 7.22, 7.2, 7.22, 3049.0], ["2026-09-02T16:49:00+00:00", 7.22, 7.22, 7.22, 7.22, 394.0], ["2026-09-02T16:51:00+00:00", 7.2375, 7.2375, 7.21, 7.21, 3700.0], ["2026-09-02T16:52:00+00:00", 7.22, 7.22, 7.22, 7.22, 664.0], ["2026-09-02T16:53:00+00:00", 7.22, 7.22, 7.2, 7.2, 1883.0], ["2026-09-02T16:54:00+00:00", 7.179, 7.185, 7.17, 7.185, 3863.0], ["2026-09-02T16:55:00+00:00", 7.19, 7.19, 7.19, 7.19, 570.0], ["2026-09-02T16:56:00+00:00", 7.19, 7.1926, 7.19, 7.1926, 1318.0], ["2026-09-02T16:58:00+00:00", 7.2208, 7.2208, 7.1966, 7.1966, 251.0], ["2026-09-02T17:00:00+00:00", 7.19, 7.2, 7.1747, 7.1747, 979.0], ["2026-09-02T17:02:00+00:00", 7.19, 7.19, 7.185, 7.185, 3726.0], ["2026-09-02T17:03:00+00:00", 7.21, 7.21, 7.19, 7.19, 1005.0], ["2026-09-02T17:04:00+00:00", 7.2, 7.2, 7.1655, 7.1942, 994.0], ["2026-09-02T17:05:00+00:00", 7.185, 7.185, 7.185, 7.185, 1037.0], ["2026-09-02T17:06:00+00:00", 7.18, 7.18, 7.18, 7.18, 524.0], ["2026-09-02T17:07:00+00:00", 7.17, 7.18, 7.17, 7.18, 988.0], ["2026-09-02T17:08:00+00:00", 7.16, 7.16, 7.16, 7.16, 232.0], ["2026-09-02T17:09:00+00:00", 7.1767, 7.1767, 7.16, 7.16, 856.0], ["2026-09-02T17:10:00+00:00", 7.16, 7.17, 7.16, 7.17, 1994.0], ["2026-09-02T17:11:00+00:00", 7.155, 7.155, 7.1301, 7.1301, 1037.0], ["2026-09-02T17:13:00+00:00", 7.125, 7.155, 7.125, 7.15, 7089.0], ["2026-09-02T17:14:00+00:00", 7.165, 7.165, 7.16, 7.16, 359.0], ["2026-09-02T17:15:00+00:00", 7.16, 7.16, 7.145, 7.15, 4593.0], ["2026-09-02T17:16:00+00:00", 7.1498, 7.1498, 7.1498, 7.1498, 192.0], ["2026-09-02T17:17:00+00:00", 7.1477, 7.1477, 7.14, 7.145, 1711.0], ["2026-09-02T17:18:00+00:00", 7.1498, 7.1498, 7.14, 7.14, 707.0], ["2026-09-02T17:19:00+00:00", 7.14, 7.14, 7.14, 7.14, 253.0], ["2026-09-02T17:20:00+00:00", 7.14, 7.14, 7.115, 7.115, 5511.0], ["2026-09-02T17:21:00+00:00", 7.1197, 7.1197, 7.11, 7.11, 511.0], ["2026-09-02T17:22:00+00:00", 7.111, 7.115, 7.1066, 7.1089, 2542.0], ["2026-09-02T17:23:00+00:00", 7.11, 7.11, 7.1, 7.11, 3917.0], ["2026-09-02T17:24:00+00:00", 7.11, 7.11, 7.1, 7.105, 1798.0], ["2026-09-02T17:26:00+00:00", 7.105, 7.11, 7.1001, 7.11, 5305.0], ["2026-09-02T17:27:00+00:00", 7.11, 7.11, 7.105, 7.105, 1275.0], ["2026-09-02T17:28:00+00:00", 7.11, 7.15, 7.11, 7.15, 6417.0], ["2026-09-02T17:30:00+00:00", 7.12, 7.12, 7.065, 7.065, 18506.0], ["2026-09-02T17:31:00+00:00", 7.06, 7.09, 7.06, 7.09, 3475.0], ["2026-09-02T17:32:00+00:00", 7.0601, 7.12, 7.0601, 7.095, 2550.0], ["2026-09-02T17:33:00+00:00", 7.085, 7.085, 7.085, 7.085, 209.0], ["2026-09-02T17:36:00+00:00", 7.085, 7.0999, 7.07, 7.085, 2933.0], ["2026-09-02T17:37:00+00:00", 7.09, 7.09, 7.08, 7.09, 784.0], ["2026-09-02T17:38:00+00:00", 7.09, 7.09, 7.09, 7.09, 299.0], ["2026-09-02T17:39:00+00:00", 7.09, 7.095, 7.09, 7.095, 2512.0], ["2026-09-02T17:40:00+00:00", 7.0911, 7.0911, 7.08, 7.085, 4800.0], ["2026-09-02T17:41:00+00:00", 7.09, 7.09, 7.085, 7.085, 1989.0], ["2026-09-02T17:42:00+00:00", 7.08, 7.08, 7.075, 7.0787, 2042.0], ["2026-09-02T17:43:00+00:00", 7.0799, 7.0799, 7.06, 7.06, 1726.0], ["2026-09-02T17:44:00+00:00", 7.06, 7.06, 7.03, 7.03, 7659.0], ["2026-09-02T17:45:00+00:00", 7.04, 7.065, 7.04, 7.05, 2235.0], ["2026-09-02T17:46:00+00:00", 7.05, 7.05, 7.045, 7.045, 1729.0], ["2026-09-02T17:47:00+00:00", 7.045, 7.0499, 7.0401, 7.0401, 696.0], ["2026-09-02T17:48:00+00:00", 7.045, 7.055, 7.045, 7.055, 2269.0], ["2026-09-02T17:49:00+00:00", 7.055, 7.085, 7.055, 7.085, 1189.0], ["2026-09-02T17:50:00+00:00", 7.0883, 7.09, 7.0883, 7.09, 539.0], ["2026-09-02T17:51:00+00:00", 7.09, 7.09, 7.09, 7.09, 1363.0], ["2026-09-02T17:52:00+00:00", 7.089, 7.089, 7.089, 7.089, 397.0], ["2026-09-02T17:53:00+00:00", 7.0899, 7.09, 7.085, 7.09, 7789.0], ["2026-09-02T17:54:00+00:00", 7.095, 7.095, 7.095, 7.095, 1233.0], ["2026-09-02T17:55:00+00:00", 7.11, 7.11, 7.11, 7.11, 893.0], ["2026-09-02T17:56:00+00:00", 7.1394, 7.165, 7.1394, 7.165, 6995.0], ["2026-09-02T17:57:00+00:00", 7.16, 7.175, 7.16, 7.175, 527.0], ["2026-09-02T17:58:00+00:00", 7.18, 7.18, 7.17, 7.17, 1291.0], ["2026-09-02T17:59:00+00:00", 7.16, 7.16, 7.16, 7.16, 530.0], ["2026-09-02T18:00:00+00:00", 7.12, 7.166, 7.12, 7.166, 1254.0], ["2026-09-02T18:01:00+00:00", 7.145, 7.15, 7.145, 7.15, 622.0], ["2026-09-02T18:02:00+00:00", 7.1582, 7.16, 7.1582, 7.16, 387.0], ["2026-09-02T18:03:00+00:00", 7.16, 7.17, 7.16, 7.17, 1020.0], ["2026-09-02T18:04:00+00:00", 7.19, 7.29, 7.19, 7.29, 6108.0], ["2026-09-02T18:05:00+00:00", 7.29, 7.298, 7.241, 7.275, 11145.0], ["2026-09-02T18:06:00+00:00", 7.275, 7.28, 7.2501, 7.26, 8083.0], ["2026-09-02T18:07:00+00:00", 7.2585, 7.2585, 7.25, 7.25, 4131.0], ["2026-09-02T18:08:00+00:00", 7.255, 7.275, 7.255, 7.27, 8176.0], ["2026-09-02T18:09:00+00:00", 7.275, 7.28, 7.265, 7.265, 1832.0], ["2026-09-02T18:10:00+00:00", 7.27, 7.27, 7.265, 7.265, 650.0], ["2026-09-02T18:11:00+00:00", 7.2697, 7.2697, 7.2697, 7.2697, 368.0], ["2026-09-02T18:12:00+00:00", 7.255, 7.2594, 7.255, 7.2594, 833.0], ["2026-09-02T18:13:00+00:00", 7.2594, 7.26, 7.2502, 7.2502, 1553.0], ["2026-09-02T18:14:00+00:00", 7.255, 7.26, 7.25, 7.26, 3315.0], ["2026-09-02T18:15:00+00:00", 7.27, 7.28, 7.265, 7.265, 3068.0], ["2026-09-02T18:16:00+00:00", 7.265, 7.265, 7.2441, 7.2441, 2181.0], ["2026-09-02T18:17:00+00:00", 7.255, 7.255, 7.24, 7.24, 2733.0], ["2026-09-02T18:18:00+00:00", 7.255, 7.2691, 7.255, 7.26, 1888.0], ["2026-09-02T18:19:00+00:00", 7.26, 7.27, 7.26, 7.26, 5047.0], ["2026-09-02T18:20:00+00:00", 7.2699, 7.27, 7.2699, 7.27, 783.0], ["2026-09-02T18:21:00+00:00", 7.26, 7.27, 7.2541, 7.2605, 4532.0], ["2026-09-02T18:22:00+00:00", 7.2699, 7.3, 7.265, 7.3, 8462.0], ["2026-09-02T18:23:00+00:00", 7.3, 7.31, 7.2801, 7.31, 3249.0], ["2026-09-02T18:24:00+00:00", 7.31, 7.35, 7.3, 7.33, 10141.0], ["2026-09-02T18:25:00+00:00", 7.31, 7.31, 7.2217, 7.2856, 3905.0], ["2026-09-02T18:26:00+00:00", 7.275, 7.285, 7.265, 7.285, 3233.0], ["2026-09-02T18:27:00+00:00", 7.3, 7.3, 7.29, 7.29, 1671.0], ["2026-09-02T18:28:00+00:00", 7.285, 7.2946, 7.285, 7.2946, 832.0], ["2026-09-02T18:29:00+00:00", 7.29, 7.29, 7.28, 7.28, 618.0], ["2026-09-02T18:30:00+00:00", 7.27, 7.28, 7.26, 7.28, 2355.0], ["2026-09-02T18:31:00+00:00", 7.26, 7.26, 7.26, 7.26, 268.0], ["2026-09-02T18:32:00+00:00", 7.28, 7.285, 7.26, 7.26, 1422.0], ["2026-09-02T18:34:00+00:00", 7.255, 7.26, 7.255, 7.26, 656.0], ["2026-09-02T18:35:00+00:00", 7.25, 7.25, 7.25, 7.25, 602.0], ["2026-09-02T18:36:00+00:00", 7.26, 7.2664, 7.25, 7.25, 707.0], ["2026-09-02T18:38:00+00:00", 7.26, 7.26, 7.25, 7.25, 3061.0], ["2026-09-02T18:39:00+00:00", 7.245, 7.245, 7.24, 7.24, 677.0], ["2026-09-02T18:40:00+00:00", 7.25, 7.28, 7.24, 7.24, 951.0], ["2026-09-02T18:42:00+00:00", 7.25, 7.25, 7.25, 7.25, 220.0], ["2026-09-02T18:43:00+00:00", 7.25, 7.27, 7.2, 7.215, 25834.0], ["2026-09-02T18:44:00+00:00", 7.215, 7.33, 7.21, 7.27, 14274.0], ["2026-09-02T18:45:00+00:00", 7.26, 7.26, 7.26, 7.26, 2998.0], ["2026-09-02T18:46:00+00:00", 7.255, 7.255, 7.2517, 7.2517, 734.0], ["2026-09-02T18:47:00+00:00", 7.255, 7.255, 7.255, 7.255, 694.0], ["2026-09-02T18:48:00+00:00", 7.26, 7.28, 7.26, 7.275, 2731.0], ["2026-09-02T18:49:00+00:00", 7.29, 7.29, 7.29, 7.29, 999.0], ["2026-09-02T18:50:00+00:00", 7.29, 7.3254, 7.29, 7.3, 3056.0], ["2026-09-02T18:51:00+00:00", 7.2976, 7.3074, 7.29, 7.29, 1269.0], ["2026-09-02T18:53:00+00:00", 7.295, 7.295, 7.295, 7.295, 455.0], ["2026-09-02T18:54:00+00:00", 7.295, 7.3, 7.295, 7.295, 2079.0], ["2026-09-02T18:55:00+00:00", 7.2983, 7.3082, 7.295, 7.3082, 1092.0], ["2026-09-02T18:56:00+00:00", 7.3, 7.305, 7.3, 7.3018, 1181.0], ["2026-09-02T18:57:00+00:00", 7.3004, 7.305, 7.2901, 7.295, 4162.0], ["2026-09-02T18:58:00+00:00", 7.295, 7.31, 7.295, 7.31, 1470.0], ["2026-09-02T18:59:00+00:00", 7.315, 7.33, 7.315, 7.315, 1487.0], ["2026-09-02T19:00:00+00:00", 7.33, 7.3496, 7.33, 7.3305, 1556.0], ["2026-09-02T19:01:00+00:00", 7.3462, 7.3462, 7.3199, 7.3199, 8443.0], ["2026-09-02T19:02:00+00:00", 7.31, 7.31, 7.31, 7.31, 728.0], ["2026-09-02T19:03:00+00:00", 7.31, 7.31, 7.305, 7.305, 1039.0], ["2026-09-02T19:04:00+00:00", 7.305, 7.31, 7.3, 7.31, 2004.0], ["2026-09-02T19:05:00+00:00", 7.325, 7.325, 7.325, 7.325, 395.0], ["2026-09-02T19:06:00+00:00", 7.32, 7.32, 7.3114, 7.3114, 435.0], ["2026-09-02T19:08:00+00:00", 7.335, 7.35, 7.32, 7.34, 3663.0], ["2026-09-02T19:09:00+00:00", 7.3463, 7.3463, 7.33, 7.33, 844.0], ["2026-09-02T19:10:00+00:00", 7.33, 7.33, 7.33, 7.33, 158.0], ["2026-09-02T19:11:00+00:00", 7.31, 7.3106, 7.31, 7.3106, 1611.0], ["2026-09-02T19:13:00+00:00", 7.3, 7.3, 7.2961, 7.2999, 1133.0], ["2026-09-02T19:14:00+00:00", 7.29, 7.29, 7.2799, 7.2799, 2524.0], ["2026-09-02T19:15:00+00:00", 7.275, 7.2899, 7.275, 7.2899, 3624.0], ["2026-09-02T19:16:00+00:00", 7.29, 7.29, 7.29, 7.29, 191.0], ["2026-09-02T19:17:00+00:00", 7.2899, 7.2899, 7.24, 7.24, 3904.0], ["2026-09-02T19:18:00+00:00", 7.27, 7.28, 7.27, 7.28, 1678.0], ["2026-09-02T19:19:00+00:00", 7.28, 7.3, 7.2601, 7.29, 1179.0], ["2026-09-02T19:20:00+00:00", 7.29, 7.31, 7.2825, 7.2901, 3243.0], ["2026-09-02T19:21:00+00:00", 7.3125, 7.33, 7.3125, 7.33, 366.0], ["2026-09-02T19:22:00+00:00", 7.32, 7.335, 7.32, 7.335, 1434.0], ["2026-09-02T19:24:00+00:00", 7.3499, 7.3499, 7.3441, 7.3441, 544.0], ["2026-09-02T19:25:00+00:00", 7.33, 7.35, 7.33, 7.35, 922.0], ["2026-09-02T19:26:00+00:00", 7.3301, 7.34, 7.3301, 7.34, 1619.0], ["2026-09-02T19:27:00+00:00", 7.3464, 7.3464, 7.3301, 7.34, 5189.0], ["2026-09-02T19:28:00+00:00", 7.35, 7.35, 7.34, 7.35, 2708.0], ["2026-09-02T19:29:00+00:00", 7.345, 7.37, 7.345, 7.37, 3140.0], ["2026-09-02T19:30:00+00:00", 7.355, 7.36, 7.355, 7.355, 3187.0], ["2026-09-02T19:31:00+00:00", 7.355, 7.355, 7.355, 7.355, 3768.0], ["2026-09-02T19:32:00+00:00", 7.355, 7.3599, 7.3101, 7.325, 2826.0], ["2026-09-02T19:33:00+00:00", 7.3101, 7.325, 7.305, 7.305, 4465.0], ["2026-09-02T19:34:00+00:00", 7.305, 7.305, 7.29, 7.305, 1897.0], ["2026-09-02T19:35:00+00:00", 7.305, 7.33, 7.305, 7.33, 2277.0], ["2026-09-02T19:36:00+00:00", 7.33, 7.33, 7.33, 7.33, 516.0], ["2026-09-02T19:37:00+00:00", 7.33, 7.33, 7.33, 7.33, 785.0], ["2026-09-02T19:39:00+00:00", 7.32, 7.33, 7.3101, 7.33, 901.0], ["2026-09-02T19:40:00+00:00", 7.33, 7.33, 7.325, 7.325, 1972.0], ["2026-09-02T19:41:00+00:00", 7.325, 7.33, 7.325, 7.325, 3795.0], ["2026-09-02T19:42:00+00:00", 7.325, 7.325, 7.32, 7.325, 526.0], ["2026-09-02T19:43:00+00:00", 7.33, 7.3554, 7.33, 7.3554, 11795.0], ["2026-09-02T19:44:00+00:00", 7.35, 7.35, 7.35, 7.35, 5402.0], ["2026-09-02T19:45:00+00:00", 7.36, 7.37, 7.3504, 7.36, 11126.0], ["2026-09-02T19:46:00+00:00", 7.36, 7.39, 7.36, 7.375, 4632.0], ["2026-09-02T19:47:00+00:00", 7.39, 7.42, 7.39, 7.41, 4768.0], ["2026-09-02T19:48:00+00:00", 7.4157, 7.4157, 7.395, 7.395, 3700.0], ["2026-09-02T19:49:00+00:00", 7.3888, 7.3888, 7.36, 7.36, 2163.0], ["2026-09-02T19:50:00+00:00", 7.36, 7.39, 7.3447, 7.36, 4800.0], ["2026-09-02T19:51:00+00:00", 7.355, 7.355, 7.34, 7.34, 1195.0], ["2026-09-02T19:52:00+00:00", 7.35, 7.35, 7.35, 7.35, 904.0], ["2026-09-02T19:53:00+00:00", 7.34, 7.34, 7.34, 7.34, 2861.0], ["2026-09-02T19:54:00+00:00", 7.335, 7.335, 7.305, 7.305, 3512.0], ["2026-09-02T19:55:00+00:00", 7.3298, 7.3298, 7.301, 7.31, 3334.0], ["2026-09-02T19:56:00+00:00", 7.315, 7.34, 7.315, 7.32, 7948.0], ["2026-09-02T19:57:00+00:00", 7.31, 7.37, 7.31, 7.34, 5387.0], ["2026-09-02T19:58:00+00:00", 7.36, 7.455, 7.355, 7.455, 9992.0], ["2026-09-02T19:59:00+00:00", 7.455, 7.525, 7.4506, 7.5, 23313.0], ["2026-09-02T20:00:00+00:00", 7.5, 7.5, 7.3278, 7.3278, 14029.0]]