[["2026-09-02T13:30:00+00:00", 8.58, 8.65, 8.58, 8.65, 6789.0], ["2026-09-02T13:37:00+00:00", 8.63, 8.72, 8.62, 8.62, 710.0], ["2026-09-02T13:39:00+00:00", 8.68, 8.68, 8.64, 8.64, 2575.0], ["2026-09-02T13:40:00+00:00", 8.65, 8.65, 8.65, 8.65, 1485.0], ["2026-09-02T13:41:00+00:00", 8.65, 8.65, 8.62, 8.63, 1730.0], ["2026-09-02T13:42:00+00:00", 8.63, 8.63, 8.63, 8.63, 183.0], ["2026-09-02T13:43:00+00:00", 8.64, 8.64, 8.64, 8.64, 239.0], ["2026-09-02T13:45:00+00:00", 8.66, 8.68, 8.66, 8.68, 1519.0], ["2026-09-02T13:46:00+00:00", 8.685, 8.685, 8.685, 8.685, 300.0], ["2026-09-02T13:49:00+00:00", 8.7, 8.71, 8.7, 8.705, 1056.0], ["2026-09-02T13:50:00+00:00", 8.7, 8.7, 8.7, 8.7, 348.0], ["2026-09-02T13:51:00+00:00", 8.7, 8.7, 8.7, 8.7, 1289.0], ["2026-09-02T13:53:00+00:00", 8.71, 8.71, 8.71, 8.71, 668.0], ["2026-09-02T13:54:00+00:00", 8.715, 8.715, 8.715, 8.715, 320.0], ["2026-09-02T13:55:00+00:00", 8.71, 8.725, 8.71, 8.725, 3123.0], ["2026-09-02T13:56:00+00:00", 8.73, 8.74, 8.73, 8.74, 1059.0], ["2026-09-02T13:58:00+00:00", 8.745, 8.745, 8.745, 8.745, 852.0], ["2026-09-02T13:59:00+00:00", 8.745, 8.75, 8.745, 8.75, 1519.0], ["2026-09-02T14:00:00+00:00", 8.75, 8.75, 8.75, 8.75, 589.0], ["2026-09-02T14:01:00+00:00", 8.7482, 8.7482, 8.7482, 8.7482, 401.0], ["2026-09-02T14:03:00+00:00", 8.75, 8.75, 8.73, 8.73, 4369.0], ["2026-09-02T14:04:00+00:00", 8.73, 8.745, 8.73, 8.745, 2359.0], ["2026-09-02T14:05:00+00:00", 8.75, 8.76, 8.75, 8.76, 2673.0], ["2026-09-02T14:06:00+00:00", 8.75, 8.75, 8.75, 8.75, 1428.0], ["2026-09-02T14:07:00+00:00", 8.74, 8.74, 8.72, 8.72, 2168.0], ["2026-09-02T14:08:00+00:00", 8.72, 8.72, 8.72, 8.72, 1024.0], ["2026-09-02T14:09:00+00:00", 8.72, 8.72, 8.715, 8.715, 763.0], ["2026-09-02T14:10:00+00:00", 8.715, 8.72, 8.715, 8.72, 626.0], ["2026-09-02T14:12:00+00:00", 8.705, 8.705, 8.7, 8.7, 972.0], ["2026-09-02T14:13:00+00:00", 8.695, 8.695, 8.695, 8.695, 724.0], ["2026-09-02T14:15:00+00:00", 8.685, 8.685, 8.665, 8.68, 3472.0], ["2026-09-02T14:18:00+00:00", 8.685, 8.6891, 8.68, 8.68, 1833.0], ["2026-09-02T14:20:00+00:00", 8.67, 8.68, 8.67, 8.68, 1821.0], ["2026-09-02T14:21:00+00:00", 8.67, 8.685, 8.67, 8.685, 1929.0], ["2026-09-02T14:22:00+00:00", 8.685, 8.685, 8.68, 8.68, 1233.0], ["2026-09-02T14:23:00+00:00", 8.69, 8.695, 8.69, 8.69, 1364.0], ["2026-09-02T14:24:00+00:00", 8.685, 8.685, 8.68, 8.68, 1142.0], ["2026-09-02T14:25:00+00:00", 8.685, 8.685, 8.685, 8.685, 390.0], ["2026-09-02T14:26:00+00:00", 8.685, 8.685, 8.685, 8.685, 514.0], ["2026-09-02T14:27:00+00:00", 8.685, 8.685, 8.685, 8.685, 779.0], ["2026-09-02T14:29:00+00:00", 8.68, 8.68, 8.675, 8.675, 1288.0], ["2026-09-02T14:31:00+00:00", 8.67, 8.67, 8.67, 8.67, 1002.0], ["2026-09-02T14:32:00+00:00", 8.665, 8.685, 8.665, 8.67, 26731.0], ["2026-09-02T14:33:00+00:00", 8.675, 8.695, 8.67, 8.695, 2137.0], ["2026-09-02T14:34:00+00:00", 8.7, 8.705, 8.7, 8.7, 2434.0], ["2026-09-02T14:35:00+00:00", 8.7, 8.7, 8.7, 8.7, 929.0], ["2026-09-02T14:36:00+00:00", 8.7, 8.7, 8.7, 8.7, 774.0], ["2026-09-02T14:37:00+00:00", 8.7, 8.72, 8.695, 8.715, 4902.0], ["2026-09-02T14:38:00+00:00", 8.725, 8.73, 8.725, 8.73, 1171.0], ["2026-09-02T14:39:00+00:00", 8.735, 8.735, 8.735, 8.735, 284.0], ["2026-09-02T14:40:00+00:00", 8.73, 8.73, 8.725, 8.725, 539.0], ["2026-09-02T14:43:00+00:00", 8.73, 8.73, 8.72, 8.725, 3225.0], ["2026-09-02T14:44:00+00:00", 8.73, 8.73, 8.725, 8.725, 1928.0], ["2026-09-02T14:45:00+00:00", 8.725, 8.735, 8.725, 8.73, 4945.0], ["2026-09-02T14:46:00+00:00", 8.73, 8.73, 8.715, 8.73, 5482.0], ["2026-09-02T14:47:00+00:00", 8.73, 8.73, 8.73, 8.73, 1209.0], ["2026-09-02T14:48:00+00:00", 8.73, 8.73, 8.73, 8.73, 1741.0], ["2026-09-02T14:49:00+00:00", 8.73, 8.73, 8.725, 8.725, 3031.0], ["2026-09-02T14:50:00+00:00", 8.725, 8.73, 8.725, 8.73, 2529.0], ["2026-09-02T14:52:00+00:00", 8.74, 8.74, 8.74, 8.74, 718.0], ["2026-09-02T14:55:00+00:00", 8.75, 8.75, 8.745, 8.745, 786.0], ["2026-09-02T14:56:00+00:00", 8.74, 8.74, 8.74, 8.74, 1474.0], ["2026-09-02T14:57:00+00:00", 8.735, 8.735, 8.735, 8.735, 418.0], ["2026-09-02T14:59:00+00:00", 8.74, 8.74, 8.74, 8.74, 1357.0], ["2026-09-02T15:01:00+00:00", 8.74, 8.74, 8.74, 8.74, 1182.0], ["2026-09-02T15:02:00+00:00", 8.7401, 8.75, 8.7401, 8.75, 650.0], ["2026-09-02T15:04:00+00:00", 8.75, 8.75, 8.75, 8.75, 2178.0], ["2026-09-02T15:05:00+00:00", 8.74, 8.74, 8.725, 8.73, 6407.0], ["2026-09-02T15:06:00+00:00", 8.735, 8.74, 8.735, 8.74, 2464.0], ["2026-09-02T15:09:00+00:00", 8.73, 8.735, 8.73, 8.735, 2873.0], ["2026-09-02T15:12:00+00:00", 8.74, 8.74, 8.74, 8.74, 1254.0], ["2026-09-02T15:16:00+00:00", 8.74, 8.74, 8.715, 8.715, 29958.0], ["2026-09-02T15:21:00+00:00", 8.715, 8.715, 8.715, 8.715, 563.0], ["2026-09-02T15:22:00+00:00", 8.72, 8.72, 8.71, 8.715, 10778.0], ["2026-09-02T15:23:00+00:00", 8.715, 8.719, 8.715, 8.719, 3691.0], ["2026-09-02T15:24:00+00:00", 8.72, 8.725, 8.72, 8.725, 9896.0], ["2026-09-02T15:25:00+00:00", 8.725, 8.725, 8.725, 8.725, 515.0], ["2026-09-02T15:27:00+00:00", 8.725, 8.725, 8.725, 8.725, 5851.0], ["2026-09-02T15:28:00+00:00", 8.725, 8.725, 8.725, 8.725, 3568.0], ["2026-09-02T15:29:00+00:00", 8.725, 8.725, 8.725, 8.725, 6543.0], ["2026-09-02T15:30:00+00:00", 8.725, 8.725, 8.725, 8.725, 2120.0], ["2026-09-02T15:31:00+00:00", 8.725, 8.725, 8.725, 8.725, 2412.0], ["2026-09-02T15:32:00+00:00", 8.725, 8.725, 8.725, 8.725, 1912.0], ["2026-09-02T15:33:00+00:00", 8.725, 8.725, 8.725, 8.725, 665.0], ["2026-09-02T15:34:00+00:00", 8.725, 8.725, 8.725, 8.725, 1205.0], ["2026-09-02T15:35:00+00:00", 8.725, 8.725, 8.725, 8.725, 4601.0], ["2026-09-02T15:36:00+00:00", 8.73, 8.73, 8.715, 8.715, 10221.0], ["2026-09-02T15:37:00+00:00", 8.715, 8.72, 8.715, 8.72, 3920.0], ["2026-09-02T15:38:00+00:00", 8.725, 8.73, 8.7225, 8.73, 2894.0], ["2026-09-02T15:41:00+00:00", 8.73, 8.73, 8.73, 8.73, 2472.0], ["2026-09-02T15:43:00+00:00", 8.74, 8.74, 8.74, 8.74, 263.0], ["2026-09-02T15:44:00+00:00", 8.735, 8.735, 8.73, 8.73, 3414.0], ["2026-09-02T15:45:00+00:00", 8.725, 8.73, 8.725, 8.725, 3726.0], ["2026-09-02T15:46:00+00:00", 8.725, 8.725, 8.725, 8.725, 2896.0], ["2026-09-02T15:47:00+00:00", 8.725, 8.725, 8.725, 8.725, 3273.0], ["2026-09-02T15:49:00+00:00", 8.725, 8.73, 8.725, 8.725, 6046.0], ["2026-09-02T15:50:00+00:00", 8.73, 8.73, 8.73, 8.73, 1815.0], ["2026-09-02T15:51:00+00:00", 8.73, 8.73, 8.73, 8.73, 1072.0], ["2026-09-02T15:52:00+00:00", 8.73, 8.735, 8.725, 8.735, 2953.0], ["2026-09-02T15:53:00+00:00", 8.73, 8.73, 8.73, 8.73, 1896.0], ["2026-09-02T15:54:00+00:00", 8.725, 8.73, 8.725, 8.73, 2442.0], ["2026-09-02T15:55:00+00:00", 8.73, 8.73, 8.725, 8.73, 974.0], ["2026-09-02T15:56:00+00:00", 8.73, 8.73, 8.73, 8.73, 1627.0], ["2026-09-02T15:57:00+00:00", 8.73, 8.735, 8.73, 8.735, 547.0], ["2026-09-02T15:59:00+00:00", 8.74, 8.74, 8.74, 8.74, 502.0], ["2026-09-02T16:00:00+00:00", 8.735, 8.745, 8.735, 8.745, 2217.0], ["2026-09-02T16:01:00+00:00", 8.7436, 8.7436, 8.74, 8.7413, 1711.0], ["2026-09-02T16:02:00+00:00", 8.7401, 8.745, 8.7401, 8.745, 1233.0], ["2026-09-02T16:03:00+00:00", 8.74, 8.74, 8.731, 8.735, 2918.0], ["2026-09-02T16:04:00+00:00", 8.7348, 8.735, 8.7347, 8.735, 995.0], ["2026-09-02T16:05:00+00:00", 8.7338, 8.735, 8.7331, 8.7331, 1351.0], ["2026-09-02T16:06:00+00:00", 8.73, 8.73, 8.725, 8.725, 1978.0], ["2026-09-02T16:07:00+00:00", 8.725, 8.7275, 8.725, 8.725, 1385.0], ["2026-09-02T16:08:00+00:00", 8.7273, 8.7273, 8.7273, 8.7273, 345.0], ["2026-09-02T16:11:00+00:00", 8.725, 8.725, 8.725, 8.725, 660.0], ["2026-09-02T16:12:00+00:00", 8.725, 8.73, 8.725, 8.73, 562.0], ["2026-09-02T16:13:00+00:00", 8.73, 8.735, 8.73, 8.735, 2679.0], ["2026-09-02T16:14:00+00:00", 8.725, 8.725, 8.725, 8.725, 2629.0], ["2026-09-02T16:15:00+00:00", 8.725, 8.73, 8.725, 8.73, 4372.0], ["2026-09-02T16:16:00+00:00", 8.725, 8.725, 8.7, 8.7, 11494.0], ["2026-09-02T16:17:00+00:00", 8.7, 8.7, 8.7, 8.7, 1339.0], ["2026-09-02T16:18:00+00:00", 8.705, 8.705, 8.705, 8.705, 516.0], ["2026-09-02T16:23:00+00:00", 8.71, 8.71, 8.71, 8.71, 1501.0], ["2026-09-02T16:24:00+00:00", 8.715, 8.715, 8.715, 8.715, 368.0], ["2026-09-02T16:25:00+00:00", 8.715, 8.715, 8.715, 8.715, 617.0], ["2026-09-02T16:27:00+00:00", 8.715, 8.715, 8.715, 8.715, 563.0], ["2026-09-02T16:28:00+00:00", 8.715, 8.715, 8.715, 8.715, 742.0], ["2026-09-02T16:29:00+00:00", 8.71, 8.71, 8.71, 8.71, 1700.0], ["2026-09-02T16:31:00+00:00", 8.71, 8.715, 8.71, 8.71, 2939.0], ["2026-09-02T16:32:00+00:00", 8.71, 8.71, 8.71, 8.71, 1115.0], ["2026-09-02T16:33:00+00:00", 8.71, 8.71, 8.71, 8.71, 1697.0], ["2026-09-02T16:34:00+00:00", 8.71, 8.71, 8.71, 8.71, 1012.0], ["2026-09-02T16:35:00+00:00", 8.71, 8.71, 8.705, 8.705, 3156.0], ["2026-09-02T16:36:00+00:00", 8.705, 8.705, 8.705, 8.705, 640.0], ["2026-09-02T16:37:00+00:00", 8.71, 8.715, 8.71, 8.715, 1482.0], ["2026-09-02T16:39:00+00:00", 8.715, 8.715, 8.715, 8.715, 805.0], ["2026-09-02T16:41:00+00:00", 8.715, 8.715, 8.715, 8.715, 376.0], ["2026-09-02T16:42:00+00:00", 8.72, 8.72, 8.72, 8.72, 1103.0], ["2026-09-02T16:43:00+00:00", 8.72, 8.72, 8.72, 8.72, 1633.0], ["2026-09-02T16:44:00+00:00", 8.715, 8.715, 8.715, 8.715, 824.0], ["2026-09-02T16:45:00+00:00", 8.72, 8.725, 8.7198, 8.725, 6057.0], ["2026-09-02T16:46:00+00:00", 8.725, 8.725, 8.725, 8.725, 449.0], ["2026-09-02T16:47:00+00:00", 8.725, 8.725, 8.72, 8.725, 4886.0], ["2026-09-02T16:48:00+00:00", 8.725, 8.725, 8.725, 8.725, 303.0], ["2026-09-02T16:49:00+00:00", 8.72, 8.72, 8.72, 8.72, 896.0], ["2026-09-02T16:52:00+00:00", 8.73, 8.73, 8.73, 8.73, 1639.0], ["2026-09-02T16:53:00+00:00", 8.73, 8.73, 8.73, 8.73, 828.0], ["2026-09-02T16:54:00+00:00", 8.73, 8.73, 8.725, 8.725, 2123.0], ["2026-09-02T16:55:00+00:00", 8.73, 8.73, 8.73, 8.73, 932.0], ["2026-09-02T16:56:00+00:00", 8.73, 8.73, 8.73, 8.73, 867.0], ["2026-09-02T16:57:00+00:00", 8.73, 8.735, 8.73, 8.735, 781.0], ["2026-09-02T16:59:00+00:00", 8.735, 8.735, 8.73, 8.73, 1617.0], ["2026-09-02T17:01:00+00:00", 8.735, 8.735, 8.735, 8.735, 574.0], ["2026-09-02T17:02:00+00:00", 8.74, 8.74, 8.74, 8.74, 1202.0], ["2026-09-02T17:04:00+00:00", 8.74, 8.74, 8.74, 8.74, 492.0], ["2026-09-02T17:07:00+00:00", 8.745, 8.7499, 8.745, 8.745, 1248.0], ["2026-09-02T17:08:00+00:00", 8.745, 8.7491, 8.745, 8.745, 1239.0], ["2026-09-02T17:09:00+00:00", 8.745, 8.745, 8.74, 8.74, 1673.0], ["2026-09-02T17:10:00+00:00", 8.74, 8.75, 8.74, 8.745, 2037.0], ["2026-09-02T17:14:00+00:00", 8.74, 8.74, 8.74, 8.74, 1125.0], ["2026-09-02T17:15:00+00:00", 8.741, 8.745, 8.741, 8.745, 880.0], ["2026-09-02T17:18:00+00:00", 8.74, 8.74, 8.735, 8.735, 1458.0], ["2026-09-02T17:19:00+00:00", 8.74, 8.74, 8.74, 8.74, 957.0], ["2026-09-02T17:20:00+00:00", 8.735, 8.735, 8.735, 8.735, 182.0], ["2026-09-02T17:21:00+00:00", 8.74, 8.74, 8.73, 8.74, 1940.0], ["2026-09-02T17:23:00+00:00", 8.74, 8.74, 8.74, 8.74, 949.0], ["2026-09-02T17:24:00+00:00", 8.74, 8.745, 8.74, 8.745, 919.0], ["2026-09-02T17:26:00+00:00", 8.745, 8.745, 8.735, 8.74, 2655.0], ["2026-09-02T17:29:00+00:00", 8.735, 8.735, 8.735, 8.735, 535.0], ["2026-09-02T17:30:00+00:00", 8.735, 8.735, 8.735, 8.735, 626.0], ["2026-09-02T17:31:00+00:00", 8.735, 8.735, 8.735, 8.735, 331.0], ["2026-09-02T17:32:00+00:00", 8.735, 8.74, 8.735, 8.735, 882.0], ["2026-09-02T17:33:00+00:00", 8.735, 8.735, 8.73, 8.735, 3265.0], ["2026-09-02T17:34:00+00:00", 8.735, 8.735, 8.735, 8.735, 604.0], ["2026-09-02T17:36:00+00:00", 8.74, 8.785, 8.74, 8.77, 124863.0], ["2026-09-02T17:39:00+00:00", 8.775, 8.78, 8.775, 8.78, 2294.0], ["2026-09-02T17:41:00+00:00", 8.785, 8.785, 8.785, 8.785, 931.0], ["2026-09-02T17:42:00+00:00", 8.78, 8.785, 8.775, 8.775, 7229.0], ["2026-09-02T17:43:00+00:00", 8.78, 8.79, 8.78, 8.79, 1656.0], ["2026-09-02T17:44:00+00:00", 8.785, 8.79, 8.785, 8.79, 809.0], ["2026-09-02T17:46:00+00:00", 8.79, 8.8, 8.79, 8.8, 875.0], ["2026-09-02T17:49:00+00:00", 8.8, 8.81, 8.8, 8.805, 2636.0], ["2026-09-02T17:51:00+00:00", 8.8002, 8.805, 8.8002, 8.805, 1095.0], ["2026-09-02T17:52:00+00:00", 8.805, 8.805, 8.79, 8.79, 4687.0], ["2026-09-02T17:53:00+00:00", 8.785, 8.785, 8.785, 8.785, 637.0], ["2026-09-02T17:54:00+00:00", 8.785, 8.815, 8.785, 8.815, 8406.0], ["2026-09-02T17:55:00+00:00", 8.815, 8.815, 8.81, 8.815, 1328.0], ["2026-09-02T17:58:00+00:00", 8.8162, 8.8162, 8.8162, 8.8162, 1366.0], ["2026-09-02T17:59:00+00:00", 8.815, 8.815, 8.815, 8.815, 422.0], ["2026-09-02T18:00:00+00:00", 8.82, 8.82, 8.81, 8.81, 3530.0], ["2026-09-02T18:01:00+00:00", 8.805, 8.805, 8.79, 8.8, 9683.0], ["2026-09-02T18:03:00+00:00", 8.795, 8.795, 8.785, 8.785, 4109.0], ["2026-09-02T18:04:00+00:00", 8.785, 8.785, 8.785, 8.785, 2914.0], ["2026-09-02T18:05:00+00:00", 8.785, 8.785, 8.785, 8.785, 4697.0], ["2026-09-02T18:06:00+00:00", 8.785, 8.79, 8.785, 8.79, 1233.0], ["2026-09-02T18:07:00+00:00", 8.79, 8.805, 8.79, 8.805, 5195.0], ["2026-09-02T18:08:00+00:00", 8.805, 8.805, 8.805, 8.805, 454.0], ["2026-09-02T18:09:00+00:00", 8.805, 8.805, 8.785, 8.79, 6163.0], ["2026-09-02T18:12:00+00:00", 8.795, 8.795, 8.795, 8.795, 158.0], ["2026-09-02T18:13:00+00:00", 8.7999, 8.7999, 8.795, 8.795, 636.0], ["2026-09-02T18:14:00+00:00", 8.8, 8.8, 8.8, 8.8, 739.0], ["2026-09-02T18:16:00+00:00", 8.8, 8.8, 8.8, 8.8, 478.0], ["2026-09-02T18:18:00+00:00", 8.8, 8.805, 8.79, 8.805, 6354.0], ["2026-09-02T18:20:00+00:00", 8.805, 8.805, 8.805, 8.805, 141.0], ["2026-09-02T18:23:00+00:00", 8.805, 8.805, 8.805, 8.805, 305.0], ["2026-09-02T18:24:00+00:00", 8.805, 8.805, 8.785, 8.785, 12810.0], ["2026-09-02T18:25:00+00:00", 8.79, 8.79, 8.785, 8.79, 5518.0], ["2026-09-02T18:26:00+00:00", 8.785, 8.79, 8.785, 8.79, 3724.0], ["2026-09-02T18:27:00+00:00", 8.785, 8.79, 8.78, 8.79, 7666.0], ["2026-09-02T18:28:00+00:00", 8.79, 8.79, 8.77, 8.775, 8109.0], ["2026-09-02T18:30:00+00:00", 8.775, 8.775, 8.775, 8.775, 279.0], ["2026-09-02T18:31:00+00:00", 8.78, 8.785, 8.78, 8.78, 8523.0], ["2026-09-02T18:32:00+00:00", 8.78, 8.795, 8.78, 8.79, 3737.0], ["2026-09-02T18:33:00+00:00", 8.79, 8.79, 8.775, 8.78, 8916.0], ["2026-09-02T18:34:00+00:00", 8.78, 8.78, 8.78, 8.78, 265.0], ["2026-09-02T18:35:00+00:00", 8.78, 8.78, 8.78, 8.78, 1711.0], ["2026-09-02T18:36:00+00:00", 8.78, 8.78, 8.78, 8.78, 294.0], ["2026-09-02T18:37:00+00:00", 8.78, 8.785, 8.775, 8.775, 4691.0], ["2026-09-02T18:38:00+00:00", 8.785, 8.785, 8.78, 8.78, 1679.0], ["2026-09-02T18:39:00+00:00", 8.775, 8.78, 8.775, 8.78, 3017.0], ["2026-09-02T18:40:00+00:00", 8.775, 8.78, 8.775, 8.78, 6481.0], ["2026-09-02T18:41:00+00:00", 8.775, 8.775, 8.77, 8.77, 4122.0], ["2026-09-02T18:43:00+00:00", 8.78, 8.785, 8.78, 8.78, 7726.0], ["2026-09-02T18:45:00+00:00", 8.78, 8.78, 8.78, 8.78, 856.0], ["2026-09-02T18:46:00+00:00", 8.785, 8.79, 8.78, 8.79, 9882.0], ["2026-09-02T18:47:00+00:00", 8.79, 8.79, 8.78, 8.785, 4634.0], ["2026-09-02T18:48:00+00:00", 8.79, 8.795, 8.79, 8.79, 3334.0], ["2026-09-02T18:49:00+00:00", 8.79, 8.79, 8.79, 8.79, 704.0], ["2026-09-02T18:52:00+00:00", 8.795, 8.795, 8.795, 8.795, 668.0], ["2026-09-02T18:53:00+00:00", 8.79, 8.795, 8.79, 8.795, 1685.0], ["2026-09-02T18:54:00+00:00", 8.795, 8.795, 8.795, 8.795, 405.0], ["2026-09-02T18:56:00+00:00", 8.8, 8.8, 8.795, 8.795, 2291.0], ["2026-09-02T18:57:00+00:00", 8.795, 8.795, 8.795, 8.795, 477.0], ["2026-09-02T18:58:00+00:00", 8.795, 8.795, 8.795, 8.795, 421.0], ["2026-09-02T18:59:00+00:00", 8.79, 8.79, 8.77, 8.785, 14582.0], ["2026-09-02T19:00:00+00:00", 8.775, 8.785, 8.775, 8.785, 3957.0], ["2026-09-02T19:01:00+00:00", 8.785, 8.785, 8.785, 8.785, 416.0], ["2026-09-02T19:02:00+00:00", 8.78, 8.785, 8.775, 8.78, 4961.0], ["2026-09-02T19:04:00+00:00", 8.77, 8.77, 8.75, 8.75, 7588.0], ["2026-09-02T19:06:00+00:00", 8.75, 8.75, 8.75, 8.75, 1408.0], ["2026-09-02T19:07:00+00:00", 8.745, 8.745, 8.745, 8.745, 881.0], ["2026-09-02T19:08:00+00:00", 8.745, 8.745, 8.745, 8.745, 174.0], ["2026-09-02T19:09:00+00:00", 8.745, 8.745, 8.745, 8.745, 227.0], ["2026-09-02T19:10:00+00:00", 8.745, 8.745, 8.745, 8.745, 604.0], ["2026-09-02T19:11:00+00:00", 8.74, 8.74, 8.74, 8.74, 629.0], ["2026-09-02T19:12:00+00:00", 8.745, 8.745, 8.745, 8.745, 257.0], ["2026-09-02T19:13:00+00:00", 8.745, 8.745, 8.74, 8.74, 2561.0], ["2026-09-02T19:14:00+00:00", 8.73, 8.73, 8.72, 8.72, 1081.0], ["2026-09-02T19:15:00+00:00", 8.72, 8.72, 8.71, 8.71, 2120.0], ["2026-09-02T19:16:00+00:00", 8.71, 8.715, 8.7, 8.715, 7064.0], ["2026-09-02T19:17:00+00:00", 8.715, 8.74, 8.715, 8.74, 10745.0], ["2026-09-02T19:18:00+00:00", 8.73, 8.73, 8.725, 8.73, 2928.0], ["2026-09-02T19:19:00+00:00", 8.735, 8.735, 8.735, 8.735, 416.0], ["2026-09-02T19:20:00+00:00", 8.74, 8.74, 8.73, 8.73, 5172.0], ["2026-09-02T19:21:00+00:00", 8.73, 8.73, 8.72, 8.725, 4404.0], ["2026-09-02T19:23:00+00:00", 8.73, 8.73, 8.725, 8.725, 1711.0], ["2026-09-02T19:24:00+00:00", 8.725, 8.755, 8.725, 8.75, 8270.0], ["2026-09-02T19:25:00+00:00", 8.75, 8.755, 8.75, 8.755, 1320.0], ["2026-09-02T19:27:00+00:00", 8.76, 8.76, 8.76, 8.76, 1073.0], ["2026-09-02T19:29:00+00:00", 8.755, 8.755, 8.75, 8.75, 632.0], ["2026-09-02T19:30:00+00:00", 8.755, 8.755, 8.755, 8.755, 613.0], ["2026-09-02T19:31:00+00:00", 8.755, 8.765, 8.755, 8.765, 3983.0], ["2026-09-02T19:32:00+00:00", 8.7688, 8.77, 8.7688, 8.77, 1761.0], ["2026-09-02T19:33:00+00:00", 8.775, 8.775, 8.764, 8.764, 4309.0], ["2026-09-02T19:34:00+00:00", 8.765, 8.765, 8.765, 8.765, 1803.0], ["2026-09-02T19:35:00+00:00", 8.765, 8.765, 8.765, 8.765, 322.0], ["2026-09-02T19:37:00+00:00", 8.765, 8.765, 8.765, 8.765, 617.0], ["2026-09-02T19:38:00+00:00", 8.77, 8.79, 8.765, 8.79, 21537.0], ["2026-09-02T19:39:00+00:00", 8.79, 8.79, 8.79, 8.79, 1440.0], ["2026-09-02T19:40:00+00:00", 8.79, 8.8, 8.79, 8.795, 13200.0], ["2026-09-02T19:41:00+00:00", 8.79, 8.795, 8.785, 8.785, 8867.0], ["2026-09-02T19:42:00+00:00", 8.79, 8.79, 8.79, 8.79, 709.0], ["2026-09-02T19:43:00+00:00", 8.785, 8.785, 8.785, 8.785, 1900.0], ["2026-09-02T19:44:00+00:00", 8.785, 8.785, 8.78, 8.785, 12945.0], ["2026-09-02T19:45:00+00:00", 8.79, 8.795, 8.79, 8.795, 8966.0], ["2026-09-02T19:46:00+00:00", 8.795, 8.8, 8.795, 8.8, 4701.0], ["2026-09-02T19:47:00+00:00", 8.795, 8.8, 8.795, 8.795, 1177.0], ["2026-09-02T19:48:00+00:00", 8.8, 8.8, 8.8, 8.8, 2992.0], ["2026-09-02T19:49:00+00:00", 8.81, 8.81, 8.81, 8.81, 1187.0], ["2026-09-02T19:50:00+00:00", 8.8, 8.805, 8.795, 8.795, 16775.0], ["2026-09-02T19:51:00+00:00", 8.79, 8.795, 8.775, 8.79, 14445.0], ["2026-09-02T19:52:00+00:00", 8.785, 8.79, 8.775, 8.79, 15706.0], ["2026-09-02T19:53:00+00:00", 8.78, 8.79, 8.78, 8.785, 2797.0], ["2026-09-02T19:54:00+00:00", 8.78, 8.79, 8.755, 8.755, 28078.0], ["2026-09-02T19:55:00+00:00", 8.75, 8.78, 8.75, 8.78, 13891.0], ["2026-09-02T19:56:00+00:00", 8.78, 8.79, 8.76, 8.78, 40995.0], ["2026-09-02T19:57:00+00:00", 8.78, 8.815, 8.77, 8.81, 47786.0], ["2026-09-02T19:58:00+00:00", 8.81, 8.815, 8.8, 8.805, 44205.0], ["2026-09-02T19:59:00+00:00", 8.81, 8.81, 8.79, 8.81, 47192.0], ["2026-09-02T20:00:00+00:00", 8.805, 8.805, 8.805, 8.805, 245530.0]]