[["2026-09-02T13:30:00+00:00", 6.81, 6.82, 6.765, 6.81, 348071.0], ["2026-09-02T13:31:00+00:00", 6.815, 6.835, 6.81, 6.83, 59408.0], ["2026-09-02T13:32:00+00:00", 6.83, 6.83, 6.81, 6.815, 44133.0], ["2026-09-02T13:33:00+00:00", 6.81, 6.86, 6.8, 6.86, 178445.0], ["2026-09-02T13:34:00+00:00", 6.85, 6.8699, 6.84, 6.86, 53799.0], ["2026-09-02T13:35:00+00:00", 6.8605, 6.8605, 6.815, 6.8257, 57811.0], ["2026-09-02T13:36:00+00:00", 6.825, 6.8299, 6.81, 6.815, 24712.0], ["2026-09-02T13:37:00+00:00", 6.81, 6.825, 6.8014, 6.8086, 65697.0], ["2026-09-02T13:38:00+00:00", 6.81, 6.835, 6.8, 6.83, 115986.0], ["2026-09-02T13:39:00+00:00", 6.83, 6.85, 6.825, 6.85, 32628.0], ["2026-09-02T13:40:00+00:00", 6.84, 6.88, 6.84, 6.87, 108222.0], ["2026-09-02T13:41:00+00:00", 6.865, 6.87, 6.8503, 6.855, 21683.0], ["2026-09-02T13:42:00+00:00", 6.8515, 6.88, 6.85, 6.88, 39592.0], ["2026-09-02T13:43:00+00:00", 6.885, 6.9, 6.88, 6.89, 14473.0], ["2026-09-02T13:44:00+00:00", 6.89, 6.9, 6.885, 6.895, 47127.0], ["2026-09-02T13:45:00+00:00", 6.895, 6.9, 6.89, 6.89, 43990.0], ["2026-09-02T13:46:00+00:00", 6.885, 6.92, 6.8836, 6.915, 107330.0], ["2026-09-02T13:47:00+00:00", 6.915, 6.93, 6.91, 6.91, 81456.0], ["2026-09-02T13:48:00+00:00", 6.92, 6.92, 6.9101, 6.915, 13007.0], ["2026-09-02T13:49:00+00:00", 6.915, 6.915, 6.8936, 6.895, 66130.0], ["2026-09-02T13:50:00+00:00", 6.895, 6.93, 6.89, 6.92, 113579.0], ["2026-09-02T13:51:00+00:00", 6.9237, 6.9237, 6.9, 6.9, 29815.0], ["2026-09-02T13:52:00+00:00", 6.905, 6.91, 6.9, 6.91, 23909.0], ["2026-09-02T13:53:00+00:00", 6.905, 6.92, 6.9, 6.905, 61048.0], ["2026-09-02T13:54:00+00:00", 6.905, 6.905, 6.895, 6.905, 63276.0], ["2026-09-02T13:55:00+00:00", 6.905, 6.9086, 6.895, 6.9014, 35854.0], ["2026-09-02T13:56:00+00:00", 6.9, 6.9174, 6.9, 6.915, 20217.0], ["2026-09-02T13:57:00+00:00", 6.915, 6.92, 6.9, 6.9, 34741.0], ["2026-09-02T13:58:00+00:00", 6.905, 6.91, 6.89, 6.9, 35330.0], ["2026-09-02T13:59:00+00:00", 6.8986, 6.9, 6.8933, 6.9, 7643.0], ["2026-09-02T14:00:00+00:00", 6.89, 6.92, 6.88, 6.91, 66467.0], ["2026-09-02T14:01:00+00:00", 6.92, 6.93, 6.92, 6.925, 60002.0], ["2026-09-02T14:02:00+00:00", 6.925, 6.94, 6.92, 6.94, 54627.0], ["2026-09-02T14:03:00+00:00", 6.94, 6.95, 6.934, 6.945, 34910.0], ["2026-09-02T14:04:00+00:00", 6.9499, 6.9614, 6.9423, 6.9614, 52291.0], ["2026-09-02T14:05:00+00:00", 6.97, 7.0, 6.965, 6.9901, 39879.0], ["2026-09-02T14:06:00+00:00", 6.99, 7.05, 6.98, 7.035, 315042.0], ["2026-09-02T14:07:00+00:00", 7.04, 7.05, 7.02, 7.025, 126066.0], ["2026-09-02T14:08:00+00:00", 7.03, 7.03, 7.015, 7.03, 37570.0], ["2026-09-02T14:09:00+00:00", 7.025, 7.035, 6.995, 7.005, 36986.0], ["2026-09-02T14:10:00+00:00", 7.005, 7.04, 7.005, 7.03, 23878.0], ["2026-09-02T14:11:00+00:00", 7.03, 7.06, 7.02, 7.06, 97786.0], ["2026-09-02T14:12:00+00:00", 7.0586, 7.065, 7.0301, 7.035, 72740.0], ["2026-09-02T14:13:00+00:00", 7.035, 7.05, 7.03, 7.05, 51246.0], ["2026-09-02T14:14:00+00:00", 7.055, 7.07, 7.045, 7.045, 61084.0], ["2026-09-02T14:15:00+00:00", 7.0474, 7.0592, 7.03, 7.035, 38822.0], ["2026-09-02T14:16:00+00:00", 7.0301, 7.04, 7.02, 7.025, 39411.0], ["2026-09-02T14:17:00+00:00", 7.025, 7.03, 7.02, 7.025, 19032.0], ["2026-09-02T14:18:00+00:00", 7.025, 7.03, 7.02, 7.025, 23734.0], ["2026-09-02T14:19:00+00:00", 7.02, 7.03, 7.01, 7.015, 74768.0], ["2026-09-02T14:20:00+00:00", 7.015, 7.03, 6.98, 6.9801, 217386.0], ["2026-09-02T14:21:00+00:00", 6.985, 7.015, 6.985, 7.015, 57792.0], ["2026-09-02T14:22:00+00:00", 7.012, 7.02, 7.01, 7.015, 17081.0], ["2026-09-02T14:23:00+00:00", 7.01, 7.01, 7.0, 7.01, 24051.0], ["2026-09-02T14:24:00+00:00", 7.01, 7.01, 6.99, 6.995, 53408.0], ["2026-09-02T14:25:00+00:00", 6.99, 6.99, 6.97, 6.985, 48815.0], ["2026-09-02T14:26:00+00:00", 6.98, 6.9886, 6.975, 6.9799, 12250.0], ["2026-09-02T14:27:00+00:00", 6.9722, 6.98, 6.97, 6.9786, 12449.0], ["2026-09-02T14:28:00+00:00", 6.9799, 6.98, 6.9501, 6.9501, 96927.0], ["2026-09-02T14:29:00+00:00", 6.9599, 6.9623, 6.94, 6.9414, 34788.0], ["2026-09-02T14:30:00+00:00", 6.945, 6.945, 6.93, 6.94, 36264.0], ["2026-09-02T14:31:00+00:00", 6.935, 6.94, 6.93, 6.935, 30115.0], ["2026-09-02T14:32:00+00:00", 6.935, 6.94, 6.9, 6.9, 42271.0], ["2026-09-02T14:33:00+00:00", 6.905, 6.93, 6.9, 6.9234, 193108.0], ["2026-09-02T14:34:00+00:00", 6.925, 6.94, 6.92, 6.925, 28598.0], ["2026-09-02T14:35:00+00:00", 6.9267, 6.93, 6.92, 6.925, 35064.0], ["2026-09-02T14:36:00+00:00", 6.92, 6.93, 6.91, 6.925, 22969.0], ["2026-09-02T14:37:00+00:00", 6.92, 6.94, 6.92, 6.935, 26125.0], ["2026-09-02T14:38:00+00:00", 6.9301, 6.94, 6.93, 6.935, 30357.0], ["2026-09-02T14:39:00+00:00", 6.935, 6.935, 6.93, 6.935, 22745.0], ["2026-09-02T14:40:00+00:00", 6.935, 6.94, 6.9327, 6.935, 11063.0], ["2026-09-02T14:41:00+00:00", 6.935, 6.94, 6.93, 6.935, 6905.0], ["2026-09-02T14:42:00+00:00", 6.935, 6.94, 6.93, 6.935, 20045.0], ["2026-09-02T14:43:00+00:00", 6.935, 6.9499, 6.93, 6.945, 29263.0], ["2026-09-02T14:44:00+00:00", 6.95, 6.95, 6.94, 6.94, 14072.0], ["2026-09-02T14:45:00+00:00", 6.94, 6.9499, 6.935, 6.94, 57674.0], ["2026-09-02T14:46:00+00:00", 6.94, 6.94, 6.93, 6.9362, 53522.0], ["2026-09-02T14:47:00+00:00", 6.94, 6.95, 6.935, 6.945, 25639.0], ["2026-09-02T14:48:00+00:00", 6.945, 6.95, 6.94, 6.95, 23701.0], ["2026-09-02T14:49:00+00:00", 6.94, 6.945, 6.935, 6.935, 64217.0], ["2026-09-02T14:50:00+00:00", 6.9397, 6.94, 6.93, 6.935, 37383.0], ["2026-09-02T14:51:00+00:00", 6.935, 6.94, 6.93, 6.935, 9920.0], ["2026-09-02T14:52:00+00:00", 6.94, 6.94, 6.92, 6.92, 27314.0], ["2026-09-02T14:53:00+00:00", 6.9226, 6.925, 6.91, 6.915, 16302.0], ["2026-09-02T14:54:00+00:00", 6.92, 6.93, 6.91, 6.9258, 24618.0], ["2026-09-02T14:55:00+00:00", 6.925, 6.93, 6.915, 6.915, 84424.0], ["2026-09-02T14:56:00+00:00", 6.915, 6.915, 6.89, 6.895, 90952.0], ["2026-09-02T14:57:00+00:00", 6.895, 6.905, 6.885, 6.8943, 59750.0], ["2026-09-02T14:58:00+00:00", 6.895, 6.8986, 6.89, 6.8901, 63360.0], ["2026-09-02T14:59:00+00:00", 6.89, 6.89, 6.87, 6.875, 59324.0], ["2026-09-02T15:00:00+00:00", 6.88, 6.887, 6.8699, 6.8839, 77909.0], ["2026-09-02T15:01:00+00:00", 6.88, 6.89, 6.87, 6.885, 48229.0], ["2026-09-02T15:02:00+00:00", 6.88, 6.88, 6.87, 6.88, 37106.0], ["2026-09-02T15:03:00+00:00", 6.875, 6.89, 6.8748, 6.885, 62188.0], ["2026-09-02T15:04:00+00:00", 6.89, 6.89, 6.875, 6.8899, 25573.0], ["2026-09-02T15:05:00+00:00", 6.8812, 6.89, 6.875, 6.8802, 51165.0], ["2026-09-02T15:06:00+00:00", 6.885, 6.89, 6.88, 6.89, 18782.0], ["2026-09-02T15:07:00+00:00", 6.88, 6.8899, 6.88, 6.885, 9606.0], ["2026-09-02T15:08:00+00:00", 6.885, 6.91, 6.875, 6.905, 90222.0], ["2026-09-02T15:09:00+00:00", 6.91, 6.91, 6.9, 6.9014, 20206.0], ["2026-09-02T15:10:00+00:00", 6.9011, 6.905, 6.89, 6.89, 44951.0], ["2026-09-02T15:11:00+00:00", 6.89, 6.9, 6.88, 6.9, 158023.0], ["2026-09-02T15:12:00+00:00", 6.9086, 6.91, 6.9, 6.9001, 40506.0], ["2026-09-02T15:13:00+00:00", 6.9, 6.9001, 6.89, 6.9, 26940.0], ["2026-09-02T15:14:00+00:00", 6.89, 6.9, 6.89, 6.8915, 68140.0], ["2026-09-02T15:15:00+00:00", 6.895, 6.91, 6.89, 6.905, 64444.0], ["2026-09-02T15:16:00+00:00", 6.9, 6.91, 6.9, 6.91, 33192.0], ["2026-09-02T15:17:00+00:00", 6.9, 6.91, 6.9, 6.905, 23734.0], ["2026-09-02T15:18:00+00:00", 6.905, 6.91, 6.9, 6.9, 8828.0], ["2026-09-02T15:19:00+00:00", 6.9, 6.905, 6.9, 6.905, 64112.0], ["2026-09-02T15:20:00+00:00", 6.9, 6.9, 6.88, 6.885, 70068.0], ["2026-09-02T15:21:00+00:00", 6.88, 6.89, 6.87, 6.875, 84649.0], ["2026-09-02T15:22:00+00:00", 6.8782, 6.88, 6.87, 6.875, 44666.0], ["2026-09-02T15:23:00+00:00", 6.8714, 6.88, 6.87, 6.8774, 25355.0], ["2026-09-02T15:24:00+00:00", 6.8716, 6.885, 6.87, 6.885, 73213.0], ["2026-09-02T15:25:00+00:00", 6.885, 6.8899, 6.88, 6.885, 25636.0], ["2026-09-02T15:26:00+00:00", 6.885, 6.885, 6.87, 6.875, 56663.0], ["2026-09-02T15:27:00+00:00", 6.87, 6.895, 6.87, 6.885, 124436.0], ["2026-09-02T15:28:00+00:00", 6.88, 6.89, 6.88, 6.885, 14924.0], ["2026-09-02T15:29:00+00:00", 6.88, 6.885, 6.87, 6.8774, 31545.0], ["2026-09-02T15:30:00+00:00", 6.88, 6.88, 6.87, 6.8726, 109184.0], ["2026-09-02T15:31:00+00:00", 6.8799, 6.88, 6.86, 6.8795, 83502.0], ["2026-09-02T15:32:00+00:00", 6.875, 6.89, 6.87, 6.885, 65645.0], ["2026-09-02T15:33:00+00:00", 6.88, 6.88, 6.875, 6.875, 50671.0], ["2026-09-02T15:34:00+00:00", 6.8799, 6.88, 6.87, 6.875, 27097.0], ["2026-09-02T15:35:00+00:00", 6.875, 6.88, 6.87, 6.875, 45514.0], ["2026-09-02T15:36:00+00:00", 6.8799, 6.885, 6.8701, 6.8701, 102697.0], ["2026-09-02T15:37:00+00:00", 6.8719, 6.8795, 6.86, 6.865, 59146.0], ["2026-09-02T15:38:00+00:00", 6.86, 6.87, 6.85, 6.8514, 121074.0], ["2026-09-02T15:39:00+00:00", 6.85, 6.8599, 6.85, 6.855, 24282.0], ["2026-09-02T15:40:00+00:00", 6.85, 6.86, 6.85, 6.855, 42341.0], ["2026-09-02T15:41:00+00:00", 6.8524, 6.86, 6.85, 6.855, 22240.0], ["2026-09-02T15:42:00+00:00", 6.8586, 6.86, 6.85, 6.8599, 13205.0], ["2026-09-02T15:43:00+00:00", 6.85, 6.86, 6.85, 6.8597, 18520.0], ["2026-09-02T15:44:00+00:00", 6.8526, 6.87, 6.8501, 6.865, 94037.0], ["2026-09-02T15:45:00+00:00", 6.86, 6.86, 6.845, 6.855, 176033.0], ["2026-09-02T15:46:00+00:00", 6.85, 6.85, 6.84, 6.845, 56725.0], ["2026-09-02T15:47:00+00:00", 6.8401, 6.85, 6.84, 6.8499, 80782.0], ["2026-09-02T15:48:00+00:00", 6.845, 6.85, 6.84, 6.845, 17395.0], ["2026-09-02T15:49:00+00:00", 6.845, 6.85, 6.84, 6.845, 23520.0], ["2026-09-02T15:50:00+00:00", 6.84, 6.85, 6.84, 6.8414, 24634.0], ["2026-09-02T15:51:00+00:00", 6.845, 6.8486, 6.84, 6.845, 16730.0], ["2026-09-02T15:52:00+00:00", 6.84, 6.84, 6.83, 6.835, 58323.0], ["2026-09-02T15:53:00+00:00", 6.835, 6.84, 6.83, 6.8376, 40946.0], ["2026-09-02T15:54:00+00:00", 6.8365, 6.84, 6.83, 6.83, 16478.0], ["2026-09-02T15:55:00+00:00", 6.83, 6.8398, 6.83, 6.835, 22032.0], ["2026-09-02T15:56:00+00:00", 6.83, 6.84, 6.83, 6.835, 7443.0], ["2026-09-02T15:57:00+00:00", 6.83, 6.84, 6.83, 6.835, 15309.0], ["2026-09-02T15:58:00+00:00", 6.84, 6.85, 6.835, 6.84, 47799.0], ["2026-09-02T15:59:00+00:00", 6.84, 6.8599, 6.83, 6.8599, 75008.0], ["2026-09-02T16:00:00+00:00", 6.855, 6.86, 6.85, 6.85, 62006.0], ["2026-09-02T16:01:00+00:00", 6.855, 6.86, 6.845, 6.845, 60538.0], ["2026-09-02T16:02:00+00:00", 6.845, 6.85, 6.835, 6.84, 45447.0], ["2026-09-02T16:03:00+00:00", 6.835, 6.84, 6.8314, 6.8389, 52605.0], ["2026-09-02T16:04:00+00:00", 6.8374, 6.8499, 6.83, 6.845, 38483.0], ["2026-09-02T16:05:00+00:00", 6.84, 6.85, 6.83, 6.835, 62178.0], ["2026-09-02T16:06:00+00:00", 6.83, 6.83, 6.82, 6.8286, 77508.0], ["2026-09-02T16:07:00+00:00", 6.83, 6.835, 6.82, 6.83, 30129.0], ["2026-09-02T16:08:00+00:00", 6.83, 6.84, 6.825, 6.8274, 108421.0], ["2026-09-02T16:09:00+00:00", 6.8299, 6.84, 6.8299, 6.835, 61552.0], ["2026-09-02T16:10:00+00:00", 6.83, 6.8399, 6.82, 6.8274, 54447.0], ["2026-09-02T16:11:00+00:00", 6.83, 6.835, 6.82, 6.8297, 69727.0], ["2026-09-02T16:12:00+00:00", 6.82, 6.8251, 6.82, 6.82, 20865.0], ["2026-09-02T16:13:00+00:00", 6.82, 6.83, 6.81, 6.815, 161284.0], ["2026-09-02T16:14:00+00:00", 6.8199, 6.83, 6.8162, 6.8266, 48364.0], ["2026-09-02T16:15:00+00:00", 6.82, 6.83, 6.82, 6.825, 38345.0], ["2026-09-02T16:16:00+00:00", 6.825, 6.83, 6.82, 6.82, 22645.0], ["2026-09-02T16:17:00+00:00", 6.825, 6.84, 6.8201, 6.835, 41977.0], ["2026-09-02T16:18:00+00:00", 6.84, 6.84, 6.83, 6.835, 15569.0], ["2026-09-02T16:19:00+00:00", 6.83, 6.835, 6.82, 6.825, 58639.0], ["2026-09-02T16:20:00+00:00", 6.83, 6.83, 6.82, 6.825, 7610.0], ["2026-09-02T16:21:00+00:00", 6.82, 6.825, 6.81, 6.8174, 28603.0], ["2026-09-02T16:22:00+00:00", 6.8147, 6.82, 6.81, 6.82, 29302.0], ["2026-09-02T16:23:00+00:00", 6.81, 6.82, 6.81, 6.815, 12821.0], ["2026-09-02T16:24:00+00:00", 6.81, 6.82, 6.81, 6.815, 48853.0], ["2026-09-02T16:25:00+00:00", 6.81, 6.815, 6.8, 6.8, 24875.0], ["2026-09-02T16:26:00+00:00", 6.8099, 6.81, 6.8, 6.81, 77433.0], ["2026-09-02T16:27:00+00:00", 6.805, 6.815, 6.8001, 6.815, 28592.0], ["2026-09-02T16:28:00+00:00", 6.815, 6.8199, 6.81, 6.81, 8925.0], ["2026-09-02T16:29:00+00:00", 6.81, 6.815, 6.81, 6.81, 26532.0], ["2026-09-02T16:30:00+00:00", 6.81, 6.8186, 6.81, 6.815, 5461.0], ["2026-09-02T16:31:00+00:00", 6.82, 6.82, 6.81, 6.8169, 20861.0], ["2026-09-02T16:32:00+00:00", 6.81, 6.81, 6.8, 6.81, 56459.0], ["2026-09-02T16:33:00+00:00", 6.81, 6.81, 6.8, 6.805, 24753.0], ["2026-09-02T16:34:00+00:00", 6.805, 6.815, 6.805, 6.81, 69977.0], ["2026-09-02T16:35:00+00:00", 6.81, 6.82, 6.805, 6.8186, 64650.0], ["2026-09-02T16:36:00+00:00", 6.81, 6.82, 6.81, 6.82, 12322.0], ["2026-09-02T16:37:00+00:00", 6.81, 6.82, 6.81, 6.815, 30266.0], ["2026-09-02T16:38:00+00:00", 6.815, 6.82, 6.8138, 6.8174, 14062.0], ["2026-09-02T16:39:00+00:00", 6.8199, 6.82, 6.81, 6.815, 12305.0], ["2026-09-02T16:40:00+00:00", 6.81, 6.8199, 6.81, 6.815, 8178.0], ["2026-09-02T16:41:00+00:00", 6.815, 6.815, 6.81, 6.815, 4993.0], ["2026-09-02T16:42:00+00:00", 6.815, 6.815, 6.81, 6.815, 4946.0], ["2026-09-02T16:43:00+00:00", 6.8115, 6.82, 6.81, 6.815, 39540.0], ["2026-09-02T16:44:00+00:00", 6.81, 6.82, 6.81, 6.81, 8731.0], ["2026-09-02T16:45:00+00:00", 6.815, 6.82, 6.81, 6.815, 48477.0], ["2026-09-02T16:46:00+00:00", 6.8173, 6.82, 6.81, 6.8199, 18055.0], ["2026-09-02T16:47:00+00:00", 6.81, 6.81, 6.8, 6.81, 56771.0], ["2026-09-02T16:48:00+00:00", 6.805, 6.81, 6.8, 6.805, 16664.0], ["2026-09-02T16:49:00+00:00", 6.8, 6.8075, 6.8, 6.805, 190973.0], ["2026-09-02T16:50:00+00:00", 6.8074, 6.81, 6.8, 6.805, 9183.0], ["2026-09-02T16:51:00+00:00", 6.805, 6.81, 6.805, 6.8086, 7698.0], ["2026-09-02T16:52:00+00:00", 6.8014, 6.815, 6.8, 6.8, 59663.0], ["2026-09-02T16:53:00+00:00", 6.805, 6.81, 6.8, 6.8048, 20386.0], ["2026-09-02T16:54:00+00:00", 6.8069, 6.81, 6.805, 6.81, 25082.0], ["2026-09-02T16:55:00+00:00", 6.8099, 6.81, 6.8, 6.805, 36384.0], ["2026-09-02T16:56:00+00:00", 6.8, 6.815, 6.8, 6.815, 49168.0], ["2026-09-02T16:57:00+00:00", 6.81, 6.8199, 6.8, 6.81, 47122.0], ["2026-09-02T16:58:00+00:00", 6.8099, 6.81, 6.8045, 6.805, 26329.0], ["2026-09-02T16:59:00+00:00", 6.805, 6.81, 6.8, 6.8001, 33048.0], ["2026-09-02T17:00:00+00:00", 6.805, 6.805, 6.76, 6.7986, 768357.0], ["2026-09-02T17:01:00+00:00", 6.8, 6.8, 6.79, 6.79, 33099.0], ["2026-09-02T17:02:00+00:00", 6.795, 6.795, 6.78, 6.785, 48997.0], ["2026-09-02T17:03:00+00:00", 6.785, 6.79, 6.76, 6.7662, 157782.0], ["2026-09-02T17:04:00+00:00", 6.765, 6.77, 6.75, 6.755, 141906.0], ["2026-09-02T17:05:00+00:00", 6.75, 6.7574, 6.74, 6.755, 386931.0], ["2026-09-02T17:06:00+00:00", 6.76, 6.765, 6.7326, 6.74, 123052.0], ["2026-09-02T17:07:00+00:00", 6.7397, 6.74, 6.72, 6.735, 293194.0], ["2026-09-02T17:08:00+00:00", 6.735, 6.75, 6.73, 6.745, 146489.0], ["2026-09-02T17:09:00+00:00", 6.75, 6.75, 6.74, 6.75, 74623.0], ["2026-09-02T17:10:00+00:00", 6.75, 6.77, 6.745, 6.7601, 109344.0], ["2026-09-02T17:11:00+00:00", 6.7618, 6.7618, 6.75, 6.76, 33122.0], ["2026-09-02T17:12:00+00:00", 6.755, 6.765, 6.75, 6.75, 80417.0], ["2026-09-02T17:13:00+00:00", 6.755, 6.77, 6.7538, 6.765, 61108.0], ["2026-09-02T17:14:00+00:00", 6.77, 6.77, 6.76, 6.765, 22844.0], ["2026-09-02T17:15:00+00:00", 6.765, 6.77, 6.76, 6.76, 28915.0], ["2026-09-02T17:16:00+00:00", 6.765, 6.77, 6.75, 6.7595, 52723.0], ["2026-09-02T17:17:00+00:00", 6.755, 6.76, 6.75, 6.7573, 16292.0], ["2026-09-02T17:18:00+00:00", 6.7574, 6.76, 6.75, 6.755, 37091.0], ["2026-09-02T17:19:00+00:00", 6.76, 6.76, 6.75, 6.755, 23603.0], ["2026-09-02T17:20:00+00:00", 6.75, 6.755, 6.73, 6.735, 182456.0], ["2026-09-02T17:21:00+00:00", 6.7399, 6.74, 6.73, 6.735, 26530.0], ["2026-09-02T17:22:00+00:00", 6.74, 6.75, 6.74, 6.745, 87455.0], ["2026-09-02T17:23:00+00:00", 6.74, 6.75, 6.74, 6.7486, 28681.0], ["2026-09-02T17:24:00+00:00", 6.74, 6.75, 6.74, 6.74, 8108.0], ["2026-09-02T17:25:00+00:00", 6.74, 6.75, 6.73, 6.7399, 103586.0], ["2026-09-02T17:26:00+00:00", 6.735, 6.74, 6.73, 6.735, 17556.0], ["2026-09-02T17:27:00+00:00", 6.7323, 6.74, 6.7314, 6.7379, 16565.0], ["2026-09-02T17:28:00+00:00", 6.74, 6.75, 6.735, 6.745, 138452.0], ["2026-09-02T17:29:00+00:00", 6.7474, 6.76, 6.74, 6.76, 67677.0], ["2026-09-02T17:30:00+00:00", 6.765, 6.77, 6.76, 6.77, 61367.0], ["2026-09-02T17:31:00+00:00", 6.7627, 6.775, 6.76, 6.775, 57410.0], ["2026-09-02T17:32:00+00:00", 6.775, 6.78, 6.765, 6.765, 55360.0], ["2026-09-02T17:33:00+00:00", 6.765, 6.77, 6.7634, 6.765, 36396.0], ["2026-09-02T17:34:00+00:00", 6.765, 6.77, 6.76, 6.765, 6942.0], ["2026-09-02T17:35:00+00:00", 6.7688, 6.77, 6.76, 6.76, 54862.0], ["2026-09-02T17:36:00+00:00", 6.76, 6.76, 6.75, 6.75, 40716.0], ["2026-09-02T17:37:00+00:00", 6.755, 6.76, 6.75, 6.751, 24735.0], ["2026-09-02T17:38:00+00:00", 6.76, 6.765, 6.75, 6.765, 83941.0], ["2026-09-02T17:39:00+00:00", 6.77, 6.77, 6.7646, 6.765, 26466.0], ["2026-09-02T17:40:00+00:00", 6.7695, 6.7824, 6.765, 6.775, 128869.0], ["2026-09-02T17:41:00+00:00", 6.775, 6.78, 6.7746, 6.7782, 33750.0], ["2026-09-02T17:42:00+00:00", 6.775, 6.78, 6.77, 6.77, 44535.0], ["2026-09-02T17:43:00+00:00", 6.78, 6.78, 6.77, 6.78, 41247.0], ["2026-09-02T17:44:00+00:00", 6.7799, 6.79, 6.77, 6.79, 57625.0], ["2026-09-02T17:45:00+00:00", 6.785, 6.81, 6.785, 6.805, 105842.0], ["2026-09-02T17:46:00+00:00", 6.8086, 6.81, 6.8, 6.805, 37310.0], ["2026-09-02T17:47:00+00:00", 6.81, 6.82, 6.8, 6.82, 119120.0], ["2026-09-02T17:48:00+00:00", 6.82, 6.825, 6.81, 6.823, 97230.0], ["2026-09-02T17:49:00+00:00", 6.825, 6.83, 6.82, 6.825, 40564.0], ["2026-09-02T17:50:00+00:00", 6.825, 6.84, 6.825, 6.835, 103988.0], ["2026-09-02T17:51:00+00:00", 6.8327, 6.84, 6.83, 6.83, 120286.0], ["2026-09-02T17:52:00+00:00", 6.835, 6.84, 6.83, 6.83, 31907.0], ["2026-09-02T17:53:00+00:00", 6.835, 6.84, 6.83, 6.84, 39765.0], ["2026-09-02T17:54:00+00:00", 6.83, 6.835, 6.82, 6.825, 107879.0], ["2026-09-02T17:55:00+00:00", 6.8299, 6.83, 6.81, 6.815, 93644.0], ["2026-09-02T17:56:00+00:00", 6.82, 6.82, 6.81, 6.8193, 31639.0], ["2026-09-02T17:57:00+00:00", 6.815, 6.825, 6.81, 6.8249, 28470.0], ["2026-09-02T17:58:00+00:00", 6.825, 6.83, 6.82, 6.825, 13843.0], ["2026-09-02T17:59:00+00:00", 6.825, 6.83, 6.82, 6.825, 28630.0], ["2026-09-02T18:00:00+00:00", 6.83, 6.84, 6.82, 6.8299, 67090.0], ["2026-09-02T18:01:00+00:00", 6.825, 6.83, 6.82, 6.8263, 52284.0], ["2026-09-02T18:02:00+00:00", 6.825, 6.865, 6.825, 6.86, 180543.0], ["2026-09-02T18:03:00+00:00", 6.8614, 6.87, 6.86, 6.865, 43262.0], ["2026-09-02T18:04:00+00:00", 6.8603, 6.87, 6.85, 6.8601, 94900.0], ["2026-09-02T18:05:00+00:00", 6.87, 6.87, 6.86, 6.865, 55800.0], ["2026-09-02T18:06:00+00:00", 6.865, 6.87, 6.86, 6.8601, 57367.0], ["2026-09-02T18:07:00+00:00", 6.86, 6.865, 6.85, 6.865, 160889.0], ["2026-09-02T18:08:00+00:00", 6.865, 6.87, 6.86, 6.8695, 53824.0], ["2026-09-02T18:09:00+00:00", 6.865, 6.87, 6.86, 6.86, 20746.0], ["2026-09-02T18:10:00+00:00", 6.865, 6.87, 6.86, 6.8695, 17736.0], ["2026-09-02T18:11:00+00:00", 6.865, 6.87, 6.8501, 6.8547, 152954.0], ["2026-09-02T18:12:00+00:00", 6.855, 6.86, 6.85, 6.8598, 45821.0], ["2026-09-02T18:13:00+00:00", 6.855, 6.86, 6.85, 6.85, 27754.0], ["2026-09-02T18:14:00+00:00", 6.855, 6.86, 6.85, 6.855, 14771.0], ["2026-09-02T18:15:00+00:00", 6.855, 6.865, 6.8501, 6.8614, 105963.0], ["2026-09-02T18:16:00+00:00", 6.86, 6.87, 6.86, 6.865, 37133.0], ["2026-09-02T18:17:00+00:00", 6.86, 6.87, 6.86, 6.8614, 12734.0], ["2026-09-02T18:18:00+00:00", 6.8686, 6.88, 6.85, 6.8714, 137631.0], ["2026-09-02T18:19:00+00:00", 6.875, 6.88, 6.87, 6.875, 33564.0], ["2026-09-02T18:20:00+00:00", 6.875, 6.88, 6.87, 6.875, 8175.0], ["2026-09-02T18:21:00+00:00", 6.875, 6.885, 6.875, 6.875, 48775.0], ["2026-09-02T18:22:00+00:00", 6.875, 6.88, 6.87, 6.8777, 14579.0], ["2026-09-02T18:23:00+00:00", 6.875, 6.8899, 6.87, 6.8838, 95446.0], ["2026-09-02T18:24:00+00:00", 6.885, 6.89, 6.88, 6.885, 13955.0], ["2026-09-02T18:25:00+00:00", 6.8886, 6.89, 6.88, 6.88, 40622.0], ["2026-09-02T18:26:00+00:00", 6.89, 6.89, 6.88, 6.885, 41835.0], ["2026-09-02T18:27:00+00:00", 6.8886, 6.899, 6.885, 6.8901, 52628.0], ["2026-09-02T18:28:00+00:00", 6.8902, 6.9, 6.89, 6.8974, 40033.0], ["2026-09-02T18:29:00+00:00", 6.8901, 6.895, 6.885, 6.885, 109451.0], ["2026-09-02T18:30:00+00:00", 6.8892, 6.9, 6.88, 6.895, 183684.0], ["2026-09-02T18:31:00+00:00", 6.895, 6.895, 6.8727, 6.8799, 81558.0], ["2026-09-02T18:32:00+00:00", 6.8701, 6.88, 6.87, 6.875, 77797.0], ["2026-09-02T18:33:00+00:00", 6.8795, 6.88, 6.87, 6.87, 17202.0], ["2026-09-02T18:34:00+00:00", 6.875, 6.875, 6.87, 6.87, 48513.0], ["2026-09-02T18:35:00+00:00", 6.88, 6.88, 6.87, 6.8795, 19188.0], ["2026-09-02T18:36:00+00:00", 6.8799, 6.88, 6.875, 6.875, 13660.0], ["2026-09-02T18:37:00+00:00", 6.88, 6.88, 6.87, 6.87, 6791.0], ["2026-09-02T18:38:00+00:00", 6.88, 6.88, 6.87, 6.875, 15348.0], ["2026-09-02T18:39:00+00:00", 6.87, 6.875, 6.87, 6.8714, 33276.0], ["2026-09-02T18:40:00+00:00", 6.87, 6.88, 6.87, 6.87, 10167.0], ["2026-09-02T18:41:00+00:00", 6.875, 6.875, 6.86, 6.8744, 102266.0], ["2026-09-02T18:42:00+00:00", 6.8797, 6.88, 6.87, 6.87, 24203.0], ["2026-09-02T18:43:00+00:00", 6.88, 6.88, 6.87, 6.88, 15752.0], ["2026-09-02T18:44:00+00:00", 6.88, 6.88, 6.87, 6.875, 24653.0], ["2026-09-02T18:45:00+00:00", 6.875, 6.89, 6.8714, 6.885, 75914.0], ["2026-09-02T18:46:00+00:00", 6.89, 6.89, 6.87, 6.875, 50360.0], ["2026-09-02T18:47:00+00:00", 6.8701, 6.875, 6.86, 6.87, 22240.0], ["2026-09-02T18:48:00+00:00", 6.87, 6.8776, 6.865, 6.875, 25811.0], ["2026-09-02T18:49:00+00:00", 6.8789, 6.88, 6.87, 6.88, 60101.0], ["2026-09-02T18:50:00+00:00", 6.88, 6.88, 6.8714, 6.8799, 12755.0], ["2026-09-02T18:51:00+00:00", 6.875, 6.875, 6.86, 6.865, 29821.0], ["2026-09-02T18:52:00+00:00", 6.8621, 6.87, 6.86, 6.865, 76558.0], ["2026-09-02T18:53:00+00:00", 6.86, 6.87, 6.86, 6.865, 23905.0], ["2026-09-02T18:54:00+00:00", 6.865, 6.87, 6.86, 6.8601, 8075.0], ["2026-09-02T18:55:00+00:00", 6.8602, 6.87, 6.86, 6.86, 10147.0], ["2026-09-02T18:56:00+00:00", 6.86, 6.87, 6.86, 6.865, 9723.0], ["2026-09-02T18:57:00+00:00", 6.87, 6.87, 6.86, 6.865, 12165.0], ["2026-09-02T18:58:00+00:00", 6.865, 6.87, 6.86, 6.865, 12410.0], ["2026-09-02T18:59:00+00:00", 6.86, 6.87, 6.86, 6.8601, 13185.0], ["2026-09-02T19:00:00+00:00", 6.865, 6.88, 6.85, 6.8714, 72583.0], ["2026-09-02T19:01:00+00:00", 6.87, 6.87, 6.85, 6.8526, 56866.0], ["2026-09-02T19:02:00+00:00", 6.8501, 6.8586, 6.85, 6.8524, 33812.0], ["2026-09-02T19:03:00+00:00", 6.855, 6.865, 6.85, 6.855, 126222.0], ["2026-09-02T19:04:00+00:00", 6.855, 6.86, 6.855, 6.8586, 21379.0], ["2026-09-02T19:05:00+00:00", 6.8515, 6.8515, 6.82, 6.8201, 59598.0], ["2026-09-02T19:06:00+00:00", 6.8201, 6.845, 6.8201, 6.845, 49615.0], ["2026-09-02T19:07:00+00:00", 6.85, 6.85, 6.84, 6.85, 47270.0], ["2026-09-02T19:08:00+00:00", 6.845, 6.8499, 6.8401, 6.845, 12552.0], ["2026-09-02T19:09:00+00:00", 6.8453, 6.8599, 6.843, 6.8586, 32779.0], ["2026-09-02T19:10:00+00:00", 6.855, 6.86, 6.85, 6.8599, 40065.0], ["2026-09-02T19:11:00+00:00", 6.8599, 6.86, 6.8515, 6.855, 17330.0], ["2026-09-02T19:12:00+00:00", 6.855, 6.86, 6.8515, 6.86, 23108.0], ["2026-09-02T19:13:00+00:00", 6.86, 6.87, 6.85, 6.87, 65094.0], ["2026-09-02T19:14:00+00:00", 6.87, 6.87, 6.86, 6.865, 34275.0], ["2026-09-02T19:15:00+00:00", 6.87, 6.88, 6.85, 6.8501, 108682.0], ["2026-09-02T19:16:00+00:00", 6.855, 6.86, 6.84, 6.86, 44134.0], ["2026-09-02T19:17:00+00:00", 6.855, 6.86, 6.85, 6.85, 48774.0], ["2026-09-02T19:18:00+00:00", 6.8504, 6.855, 6.845, 6.85, 69171.0], ["2026-09-02T19:19:00+00:00", 6.845, 6.85, 6.84, 6.8426, 44138.0], ["2026-09-02T19:20:00+00:00", 6.845, 6.85, 6.835, 6.85, 65294.0], ["2026-09-02T19:21:00+00:00", 6.845, 6.845, 6.83, 6.8323, 36159.0], ["2026-09-02T19:22:00+00:00", 6.83, 6.8343, 6.82, 6.825, 75325.0], ["2026-09-02T19:23:00+00:00", 6.829, 6.83, 6.82, 6.825, 22586.0], ["2026-09-02T19:24:00+00:00", 6.83, 6.83, 6.825, 6.825, 31989.0], ["2026-09-02T19:25:00+00:00", 6.82, 6.83, 6.82, 6.825, 81004.0], ["2026-09-02T19:26:00+00:00", 6.82, 6.8299, 6.81, 6.8299, 97993.0], ["2026-09-02T19:27:00+00:00", 6.8299, 6.8299, 6.82, 6.825, 25823.0], ["2026-09-02T19:28:00+00:00", 6.825, 6.84, 6.82, 6.835, 49095.0], ["2026-09-02T19:29:00+00:00", 6.835, 6.84, 6.82, 6.8201, 98554.0], ["2026-09-02T19:30:00+00:00", 6.82, 6.82, 6.81, 6.815, 44088.0], ["2026-09-02T19:31:00+00:00", 6.82, 6.82, 6.81, 6.8174, 27939.0], ["2026-09-02T19:32:00+00:00", 6.815, 6.83, 6.81, 6.8299, 113264.0], ["2026-09-02T19:33:00+00:00", 6.825, 6.83, 6.82, 6.83, 77505.0], ["2026-09-02T19:34:00+00:00", 6.83, 6.84, 6.82, 6.84, 40128.0], ["2026-09-02T19:35:00+00:00", 6.83, 6.84, 6.83, 6.835, 22047.0], ["2026-09-02T19:36:00+00:00", 6.84, 6.84, 6.825, 6.825, 36502.0], ["2026-09-02T19:37:00+00:00", 6.825, 6.8299, 6.825, 6.825, 17007.0], ["2026-09-02T19:38:00+00:00", 6.825, 6.8267, 6.825, 6.825, 18472.0], ["2026-09-02T19:39:00+00:00", 6.825, 6.825, 6.8214, 6.825, 18965.0], ["2026-09-02T19:40:00+00:00", 6.825, 6.8374, 6.8214, 6.8374, 34808.0], ["2026-09-02T19:41:00+00:00", 6.835, 6.84, 6.8314, 6.835, 32885.0], ["2026-09-02T19:42:00+00:00", 6.835, 6.84, 6.8314, 6.835, 6154.0], ["2026-09-02T19:43:00+00:00", 6.835, 6.84, 6.83, 6.835, 30354.0], ["2026-09-02T19:44:00+00:00", 6.835, 6.85, 6.835, 6.84, 38818.0], ["2026-09-02T19:45:00+00:00", 6.8401, 6.85, 6.84, 6.84, 43496.0], ["2026-09-02T19:46:00+00:00", 6.8477, 6.86, 6.845, 6.86, 90329.0], ["2026-09-02T19:47:00+00:00", 6.86, 6.86, 6.85, 6.855, 424446.0], ["2026-09-02T19:48:00+00:00", 6.85, 6.86, 6.85, 6.86, 30735.0], ["2026-09-02T19:49:00+00:00", 6.8507, 6.86, 6.84, 6.845, 88608.0], ["2026-09-02T19:50:00+00:00", 6.845, 6.85, 6.83, 6.835, 92802.0], ["2026-09-02T19:51:00+00:00", 6.84, 6.84, 6.83, 6.835, 27508.0], ["2026-09-02T19:52:00+00:00", 6.835, 6.84, 6.81, 6.81, 184339.0], ["2026-09-02T19:53:00+00:00", 6.82, 6.82, 6.81, 6.8186, 75150.0], ["2026-09-02T19:54:00+00:00", 6.81, 6.83, 6.81, 6.83, 91476.0], ["2026-09-02T19:55:00+00:00", 6.825, 6.8262, 6.7901, 6.805, 188613.0], ["2026-09-02T19:56:00+00:00", 6.805, 6.81, 6.8, 6.805, 41257.0], ["2026-09-02T19:57:00+00:00", 6.805, 6.81, 6.8, 6.805, 81988.0], ["2026-09-02T19:58:00+00:00", 6.81, 6.81, 6.785, 6.785, 250500.0], ["2026-09-02T19:59:00+00:00", 6.785, 6.795, 6.77, 6.78, 293018.0], ["2026-09-02T20:00:00+00:00", 6.78, 6.81, 6.78, 6.79, 577913.0]]