[["2026-09-02T13:30:00+00:00", 8.85, 8.87, 8.8, 8.855, 29055.0], ["2026-09-02T13:31:00+00:00", 8.88, 8.9, 8.88, 8.89, 8529.0], ["2026-09-02T13:32:00+00:00", 8.9, 8.92, 8.89, 8.92, 9159.0], ["2026-09-02T13:33:00+00:00", 8.91, 8.92, 8.91, 8.92, 796.0], ["2026-09-02T13:34:00+00:00", 8.91, 8.91, 8.91, 8.91, 588.0], ["2026-09-02T13:35:00+00:00", 8.89, 8.89, 8.86, 8.885, 6362.0], ["2026-09-02T13:36:00+00:00", 8.885, 8.885, 8.885, 8.885, 1246.0], ["2026-09-02T13:37:00+00:00", 8.885, 8.885, 8.885, 8.885, 223.0], ["2026-09-02T13:39:00+00:00", 8.885, 8.885, 8.885, 8.885, 463.0], ["2026-09-02T13:40:00+00:00", 8.9055, 8.9055, 8.885, 8.885, 1524.0], ["2026-09-02T13:41:00+00:00", 8.895, 8.895, 8.895, 8.895, 6809.0], ["2026-09-02T13:42:00+00:00", 8.89, 8.9, 8.88, 8.88, 7496.0], ["2026-09-02T13:43:00+00:00", 8.89, 8.9, 8.88, 8.88, 2784.0], ["2026-09-02T13:44:00+00:00", 8.875, 8.875, 8.86, 8.87, 3428.0], ["2026-09-02T13:45:00+00:00", 8.87, 8.8704, 8.87, 8.87, 512.0], ["2026-09-02T13:46:00+00:00", 8.87, 8.87, 8.87, 8.87, 795.0], ["2026-09-02T13:47:00+00:00", 8.875, 8.875, 8.85, 8.875, 7024.0], ["2026-09-02T13:48:00+00:00", 8.88, 8.88, 8.88, 8.88, 326.0], ["2026-09-02T13:49:00+00:00", 8.87, 8.87, 8.85, 8.85, 44634.0], ["2026-09-02T13:50:00+00:00", 8.85, 8.87, 8.84, 8.87, 21295.0], ["2026-09-02T13:51:00+00:00", 8.87, 8.87, 8.85, 8.865, 8833.0], ["2026-09-02T13:53:00+00:00", 8.8728, 8.8728, 8.8728, 8.8728, 417.0], ["2026-09-02T13:54:00+00:00", 8.875, 8.875, 8.875, 8.875, 131.0], ["2026-09-02T13:55:00+00:00", 8.88, 8.88, 8.88, 8.88, 1907.0], ["2026-09-02T13:56:00+00:00", 8.89, 8.89, 8.89, 8.89, 1073.0], ["2026-09-02T13:57:00+00:00", 8.88, 8.885, 8.88, 8.883, 3349.0], ["2026-09-02T13:58:00+00:00", 8.88, 8.905, 8.88, 8.905, 3067.0], ["2026-09-02T13:59:00+00:00", 8.905, 8.905, 8.905, 8.905, 6208.0], ["2026-09-02T14:00:00+00:00", 8.915, 8.915, 8.915, 8.915, 333.0], ["2026-09-02T14:01:00+00:00", 8.9199, 8.925, 8.915, 8.925, 2794.0], ["2026-09-02T14:03:00+00:00", 8.925, 8.925, 8.925, 8.925, 369.0], ["2026-09-02T14:04:00+00:00", 8.928, 8.928, 8.925, 8.925, 1447.0], ["2026-09-02T14:05:00+00:00", 8.925, 8.925, 8.915, 8.915, 3421.0], ["2026-09-02T14:06:00+00:00", 8.915, 8.915, 8.905, 8.905, 781.0], ["2026-09-02T14:07:00+00:00", 8.91, 8.915, 8.91, 8.915, 1594.0], ["2026-09-02T14:08:00+00:00", 8.92, 8.94, 8.92, 8.92, 7567.0], ["2026-09-02T14:09:00+00:00", 8.91, 8.91, 8.9, 8.905, 2285.0], ["2026-09-02T14:10:00+00:00", 8.91, 8.9154, 8.905, 8.91, 5438.0], ["2026-09-02T14:11:00+00:00", 8.91, 8.915, 8.905, 8.91, 2184.0], ["2026-09-02T14:12:00+00:00", 8.92, 8.92, 8.91, 8.91, 2381.0], ["2026-09-02T14:14:00+00:00", 8.91, 8.92, 8.91, 8.92, 914.0], ["2026-09-02T14:15:00+00:00", 8.915, 8.915, 8.915, 8.915, 535.0], ["2026-09-02T14:16:00+00:00", 8.915, 8.935, 8.915, 8.93, 3175.0], ["2026-09-02T14:17:00+00:00", 8.93, 8.935, 8.93, 8.935, 599.0], ["2026-09-02T14:18:00+00:00", 8.93, 8.93, 8.915, 8.915, 3745.0], ["2026-09-02T14:20:00+00:00", 8.9199, 8.9199, 8.915, 8.915, 813.0], ["2026-09-02T14:21:00+00:00", 8.92, 8.925, 8.92, 8.9209, 2608.0], ["2026-09-02T14:22:00+00:00", 8.92, 8.9291, 8.92, 8.925, 985.0], ["2026-09-02T14:23:00+00:00", 8.93, 8.94, 8.93, 8.935, 6314.0], ["2026-09-02T14:24:00+00:00", 8.935, 8.935, 8.935, 8.935, 222.0], ["2026-09-02T14:25:00+00:00", 8.935, 8.935, 8.935, 8.935, 1199.0], ["2026-09-02T14:26:00+00:00", 8.935, 8.935, 8.935, 8.935, 5267.0], ["2026-09-02T14:27:00+00:00", 8.935, 8.935, 8.93, 8.93, 906.0], ["2026-09-02T14:28:00+00:00", 8.935, 8.9399, 8.935, 8.935, 1444.0], ["2026-09-02T14:29:00+00:00", 8.935, 8.935, 8.935, 8.935, 1176.0], ["2026-09-02T14:30:00+00:00", 8.94, 8.94, 8.94, 8.94, 643.0], ["2026-09-02T14:31:00+00:00", 8.935, 8.935, 8.93, 8.935, 1988.0], ["2026-09-02T14:32:00+00:00", 8.935, 8.935, 8.935, 8.935, 330.0], ["2026-09-02T14:33:00+00:00", 8.93, 8.935, 8.9251, 8.9251, 2231.0], ["2026-09-02T14:34:00+00:00", 8.925, 8.93, 8.925, 8.93, 4543.0], ["2026-09-02T14:35:00+00:00", 8.935, 8.935, 8.925, 8.925, 2743.0], ["2026-09-02T14:36:00+00:00", 8.93, 8.93, 8.93, 8.93, 921.0], ["2026-09-02T14:37:00+00:00", 8.935, 8.94, 8.935, 8.94, 616.0], ["2026-09-02T14:38:00+00:00", 8.9355, 8.9355, 8.9355, 8.9355, 229.0], ["2026-09-02T14:39:00+00:00", 8.94, 8.945, 8.94, 8.945, 2111.0], ["2026-09-02T14:40:00+00:00", 8.945, 8.95, 8.94, 8.945, 2423.0], ["2026-09-02T14:41:00+00:00", 8.9491, 8.95, 8.945, 8.95, 15914.0], ["2026-09-02T14:42:00+00:00", 8.955, 8.955, 8.955, 8.955, 2665.0], ["2026-09-02T14:43:00+00:00", 8.96, 8.9699, 8.96, 8.9699, 4516.0], ["2026-09-02T14:44:00+00:00", 8.97, 8.97, 8.965, 8.965, 772.0], ["2026-09-02T14:45:00+00:00", 8.965, 8.965, 8.965, 8.965, 399.0], ["2026-09-02T14:46:00+00:00", 8.97, 8.975, 8.965, 8.965, 4550.0], ["2026-09-02T14:47:00+00:00", 8.965, 8.97, 8.965, 8.97, 3300.0], ["2026-09-02T14:48:00+00:00", 8.96, 8.96, 8.955, 8.955, 648.0], ["2026-09-02T14:49:00+00:00", 8.95, 8.95, 8.95, 8.95, 369.0], ["2026-09-02T14:50:00+00:00", 8.95, 8.95, 8.8901, 8.95, 17261.0], ["2026-09-02T14:51:00+00:00", 8.945, 8.945, 8.945, 8.945, 281.0], ["2026-09-02T14:52:00+00:00", 8.945, 8.945, 8.94, 8.94, 2029.0], ["2026-09-02T14:53:00+00:00", 8.935, 8.94, 8.935, 8.94, 2605.0], ["2026-09-02T14:54:00+00:00", 8.945, 8.945, 8.945, 8.945, 671.0], ["2026-09-02T14:55:00+00:00", 8.945, 8.945, 8.94, 8.94, 1766.0], ["2026-09-02T14:56:00+00:00", 8.9312, 8.9312, 8.9312, 8.9312, 117.0], ["2026-09-02T14:57:00+00:00", 8.94, 8.94, 8.935, 8.935, 873.0], ["2026-09-02T14:58:00+00:00", 8.935, 8.935, 8.925, 8.925, 3007.0], ["2026-09-02T14:59:00+00:00", 8.925, 8.925, 8.925, 8.925, 550.0], ["2026-09-02T15:00:00+00:00", 8.925, 8.925, 8.92, 8.92, 355.0], ["2026-09-02T15:01:00+00:00", 8.925, 8.945, 8.925, 8.945, 9151.0], ["2026-09-02T15:02:00+00:00", 8.945, 8.945, 8.94, 8.94, 2427.0], ["2026-09-02T15:03:00+00:00", 8.935, 8.935, 8.935, 8.935, 312.0], ["2026-09-02T15:04:00+00:00", 8.935, 8.935, 8.935, 8.935, 618.0], ["2026-09-02T15:05:00+00:00", 8.935, 8.935, 8.93, 8.93, 3002.0], ["2026-09-02T15:06:00+00:00", 8.935, 8.945, 8.935, 8.94, 4459.0], ["2026-09-02T15:07:00+00:00", 8.94, 8.945, 8.94, 8.945, 580.0], ["2026-09-02T15:08:00+00:00", 8.945, 8.945, 8.9432, 8.9432, 5884.0], ["2026-09-02T15:09:00+00:00", 8.945, 8.945, 8.945, 8.945, 933.0], ["2026-09-02T15:10:00+00:00", 8.94, 8.94, 8.93, 8.93, 1953.0], ["2026-09-02T15:11:00+00:00", 8.92, 8.92, 8.92, 8.92, 146.0], ["2026-09-02T15:12:00+00:00", 8.93, 8.94, 8.93, 8.94, 2536.0], ["2026-09-02T15:13:00+00:00", 8.9399, 8.945, 8.9399, 8.945, 1874.0], ["2026-09-02T15:15:00+00:00", 8.945, 8.945, 8.945, 8.945, 560.0], ["2026-09-02T15:16:00+00:00", 8.9434, 8.9434, 8.94, 8.94, 692.0], ["2026-09-02T15:17:00+00:00", 8.945, 8.945, 8.945, 8.945, 623.0], ["2026-09-02T15:19:00+00:00", 8.945, 8.95, 8.945, 8.95, 908.0], ["2026-09-02T15:20:00+00:00", 8.9499, 8.96, 8.9499, 8.955, 11849.0], ["2026-09-02T15:21:00+00:00", 8.9599, 8.9599, 8.955, 8.955, 5304.0], ["2026-09-02T15:22:00+00:00", 8.95, 8.95, 8.945, 8.945, 2836.0], ["2026-09-02T15:23:00+00:00", 8.945, 8.945, 8.94, 8.94, 3414.0], ["2026-09-02T15:24:00+00:00", 8.94, 8.94, 8.935, 8.9388, 1084.0], ["2026-09-02T15:26:00+00:00", 8.935, 8.935, 8.935, 8.935, 1561.0], ["2026-09-02T15:27:00+00:00", 8.94, 8.94, 8.94, 8.94, 1515.0], ["2026-09-02T15:28:00+00:00", 8.935, 8.935, 8.935, 8.935, 527.0], ["2026-09-02T15:29:00+00:00", 8.94, 8.94, 8.935, 8.935, 562.0], ["2026-09-02T15:30:00+00:00", 8.9399, 8.94, 8.9399, 8.94, 537.0], ["2026-09-02T15:31:00+00:00", 8.94, 8.94, 8.93, 8.93, 1100.0], ["2026-09-02T15:32:00+00:00", 8.935, 8.935, 8.935, 8.935, 643.0], ["2026-09-02T15:33:00+00:00", 8.935, 8.94, 8.935, 8.94, 4216.0], ["2026-09-02T15:34:00+00:00", 8.945, 8.945, 8.945, 8.945, 794.0], ["2026-09-02T15:35:00+00:00", 8.945, 8.949, 8.945, 8.949, 440.0], ["2026-09-02T15:36:00+00:00", 8.9499, 8.9499, 8.945, 8.945, 1238.0], ["2026-09-02T15:37:00+00:00", 8.9422, 8.945, 8.94, 8.94, 4113.0], ["2026-09-02T15:39:00+00:00", 8.935, 8.94, 8.935, 8.94, 358.0], ["2026-09-02T15:40:00+00:00", 8.94, 8.95, 8.94, 8.9488, 4931.0], ["2026-09-02T15:41:00+00:00", 8.9488, 8.9488, 8.945, 8.945, 749.0], ["2026-09-02T15:42:00+00:00", 8.9488, 8.9488, 8.945, 8.945, 278.0], ["2026-09-02T15:43:00+00:00", 8.945, 8.96, 8.945, 8.945, 7507.0], ["2026-09-02T15:44:00+00:00", 8.941, 8.945, 8.941, 8.945, 480.0], ["2026-09-02T15:45:00+00:00", 8.945, 8.945, 8.945, 8.945, 591.0], ["2026-09-02T15:46:00+00:00", 8.945, 8.945, 8.945, 8.945, 442.0], ["2026-09-02T15:47:00+00:00", 8.95, 8.955, 8.95, 8.955, 3334.0], ["2026-09-02T15:48:00+00:00", 8.95, 8.955, 8.95, 8.955, 2579.0], ["2026-09-02T15:50:00+00:00", 8.955, 8.955, 8.955, 8.955, 326.0], ["2026-09-02T15:51:00+00:00", 8.955, 8.955, 8.955, 8.955, 923.0], ["2026-09-02T15:52:00+00:00", 8.955, 8.955, 8.955, 8.955, 315.0], ["2026-09-02T15:54:00+00:00", 8.955, 8.96, 8.95, 8.95, 707.0], ["2026-09-02T15:55:00+00:00", 8.955, 8.96, 8.95, 8.95, 6049.0], ["2026-09-02T15:56:00+00:00", 8.96, 8.96, 8.96, 8.96, 531.0], ["2026-09-02T15:57:00+00:00", 8.955, 8.965, 8.955, 8.965, 8695.0], ["2026-09-02T15:58:00+00:00", 8.97, 8.975, 8.965, 8.965, 4465.0], ["2026-09-02T15:59:00+00:00", 8.965, 8.965, 8.96, 8.96, 984.0], ["2026-09-02T16:00:00+00:00", 8.965, 8.965, 8.965, 8.965, 106.0], ["2026-09-02T16:01:00+00:00", 8.965, 8.965, 8.965, 8.965, 303.0], ["2026-09-02T16:02:00+00:00", 8.965, 8.965, 8.965, 8.965, 643.0], ["2026-09-02T16:03:00+00:00", 8.965, 8.965, 8.965, 8.965, 133.0], ["2026-09-02T16:04:00+00:00", 8.965, 8.965, 8.965, 8.965, 200.0], ["2026-09-02T16:05:00+00:00", 8.96, 8.965, 8.96, 8.965, 717.0], ["2026-09-02T16:06:00+00:00", 8.965, 8.965, 8.965, 8.965, 264.0], ["2026-09-02T16:07:00+00:00", 8.9699, 8.9699, 8.9699, 8.9699, 612.0], ["2026-09-02T16:08:00+00:00", 8.965, 8.965, 8.9416, 8.9416, 7043.0], ["2026-09-02T16:09:00+00:00", 8.945, 8.945, 8.945, 8.945, 470.0], ["2026-09-02T16:10:00+00:00", 8.94, 8.95, 8.94, 8.9477, 468.0], ["2026-09-02T16:11:00+00:00", 8.945, 8.945, 8.945, 8.945, 907.0], ["2026-09-02T16:12:00+00:00", 8.9418, 8.9418, 8.935, 8.935, 3841.0], ["2026-09-02T16:13:00+00:00", 8.935, 8.9399, 8.93, 8.935, 2068.0], ["2026-09-02T16:14:00+00:00", 8.94, 8.94, 8.94, 8.94, 341.0], ["2026-09-02T16:15:00+00:00", 8.9309, 8.935, 8.93, 8.93, 2779.0], ["2026-09-02T16:16:00+00:00", 8.935, 8.935, 8.93, 8.93, 971.0], ["2026-09-02T16:17:00+00:00", 8.935, 8.935, 8.935, 8.935, 331.0], ["2026-09-02T16:19:00+00:00", 8.94, 8.94, 8.9361, 8.9361, 1978.0], ["2026-09-02T16:20:00+00:00", 8.94, 8.95, 8.94, 8.95, 4780.0], ["2026-09-02T16:21:00+00:00", 8.95, 8.96, 8.945, 8.955, 4524.0], ["2026-09-02T16:22:00+00:00", 8.95, 8.955, 8.95, 8.955, 578.0], ["2026-09-02T16:23:00+00:00", 8.955, 8.955, 8.955, 8.955, 1355.0], ["2026-09-02T16:24:00+00:00", 8.955, 8.955, 8.955, 8.955, 533.0], ["2026-09-02T16:25:00+00:00", 8.95, 8.955, 8.945, 8.945, 3339.0], ["2026-09-02T16:26:00+00:00", 8.945, 8.945, 8.945, 8.945, 675.0], ["2026-09-02T16:27:00+00:00", 8.945, 8.945, 8.945, 8.945, 224.0], ["2026-09-02T16:28:00+00:00", 8.94, 8.94, 8.94, 8.94, 854.0], ["2026-09-02T16:29:00+00:00", 8.945, 8.945, 8.945, 8.945, 933.0], ["2026-09-02T16:30:00+00:00", 8.945, 8.945, 8.94, 8.94, 424.0], ["2026-09-02T16:31:00+00:00", 8.945, 8.95, 8.945, 8.95, 2399.0], ["2026-09-02T16:32:00+00:00", 8.945, 8.945, 8.945, 8.945, 269.0], ["2026-09-02T16:33:00+00:00", 8.94, 8.94, 8.94, 8.94, 251.0], ["2026-09-02T16:34:00+00:00", 8.945, 8.945, 8.945, 8.945, 345.0], ["2026-09-02T16:35:00+00:00", 8.945, 8.945, 8.945, 8.945, 539.0], ["2026-09-02T16:36:00+00:00", 8.94, 8.94, 8.94, 8.94, 203.0], ["2026-09-02T16:37:00+00:00", 8.945, 8.95, 8.945, 8.95, 4688.0], ["2026-09-02T16:38:00+00:00", 8.95, 8.955, 8.95, 8.955, 2415.0], ["2026-09-02T16:39:00+00:00", 8.955, 8.955, 8.955, 8.955, 388.0], ["2026-09-02T16:41:00+00:00", 8.955, 8.955, 8.955, 8.955, 306.0], ["2026-09-02T16:42:00+00:00", 8.955, 8.96, 8.955, 8.955, 578.0], ["2026-09-02T16:43:00+00:00", 8.9588, 8.9588, 8.955, 8.955, 340.0], ["2026-09-02T16:44:00+00:00", 8.955, 8.955, 8.95, 8.95, 837.0], ["2026-09-02T16:45:00+00:00", 8.95, 8.95, 8.945, 8.945, 3404.0], ["2026-09-02T16:46:00+00:00", 8.945, 8.945, 8.945, 8.945, 1132.0], ["2026-09-02T16:47:00+00:00", 8.94, 8.95, 8.94, 8.945, 1678.0], ["2026-09-02T16:49:00+00:00", 8.94, 8.94, 8.93, 8.935, 1858.0], ["2026-09-02T16:50:00+00:00", 8.935, 8.935, 8.93, 8.935, 910.0], ["2026-09-02T16:51:00+00:00", 8.935, 8.935, 8.935, 8.935, 555.0], ["2026-09-02T16:52:00+00:00", 8.935, 8.9361, 8.935, 8.9361, 662.0], ["2026-09-02T16:53:00+00:00", 8.93, 8.94, 8.93, 8.94, 1757.0], ["2026-09-02T16:54:00+00:00", 8.93, 8.93, 8.93, 8.93, 148.0], ["2026-09-02T16:55:00+00:00", 8.935, 8.935, 8.935, 8.935, 304.0], ["2026-09-02T16:56:00+00:00", 8.935, 8.94, 8.935, 8.94, 12450.0], ["2026-09-02T16:57:00+00:00", 8.939, 8.94, 8.939, 8.94, 349.0], ["2026-09-02T16:58:00+00:00", 8.935, 8.935, 8.935, 8.935, 380.0], ["2026-09-02T16:59:00+00:00", 8.935, 8.935, 8.935, 8.935, 590.0], ["2026-09-02T17:00:00+00:00", 8.935, 8.935, 8.935, 8.935, 471.0], ["2026-09-02T17:01:00+00:00", 8.935, 8.935, 8.935, 8.935, 332.0], ["2026-09-02T17:02:00+00:00", 8.935, 8.935, 8.935, 8.935, 857.0], ["2026-09-02T17:03:00+00:00", 8.93, 8.94, 8.93, 8.935, 589.0], ["2026-09-02T17:04:00+00:00", 8.935, 8.935, 8.93, 8.935, 608.0], ["2026-09-02T17:05:00+00:00", 8.935, 8.935, 8.935, 8.935, 533.0], ["2026-09-02T17:06:00+00:00", 8.93, 8.93, 8.93, 8.93, 589.0], ["2026-09-02T17:07:00+00:00", 8.93, 8.935, 8.93, 8.935, 1883.0], ["2026-09-02T17:08:00+00:00", 8.93, 8.93, 8.93, 8.93, 327.0], ["2026-09-02T17:09:00+00:00", 8.935, 8.935, 8.935, 8.935, 790.0], ["2026-09-02T17:10:00+00:00", 8.935, 8.935, 8.93, 8.93, 437.0], ["2026-09-02T17:11:00+00:00", 8.93, 8.94, 8.93, 8.935, 890.0], ["2026-09-02T17:12:00+00:00", 8.935, 8.935, 8.935, 8.935, 833.0], ["2026-09-02T17:13:00+00:00", 8.935, 8.945, 8.935, 8.945, 5211.0], ["2026-09-02T17:14:00+00:00", 8.94, 8.945, 8.94, 8.945, 3171.0], ["2026-09-02T17:15:00+00:00", 8.945, 8.945, 8.945, 8.945, 319.0], ["2026-09-02T17:16:00+00:00", 8.945, 8.945, 8.945, 8.945, 117.0], ["2026-09-02T17:17:00+00:00", 8.945, 8.949, 8.945, 8.949, 467.0], ["2026-09-02T17:18:00+00:00", 8.94, 8.94, 8.94, 8.94, 1807.0], ["2026-09-02T17:20:00+00:00", 8.935, 8.935, 8.935, 8.935, 1379.0], ["2026-09-02T17:21:00+00:00", 8.94, 8.945, 8.94, 8.945, 2572.0], ["2026-09-02T17:23:00+00:00", 8.945, 8.945, 8.945, 8.945, 253.0], ["2026-09-02T17:24:00+00:00", 8.945, 8.945, 8.945, 8.945, 708.0], ["2026-09-02T17:25:00+00:00", 8.945, 8.945, 8.945, 8.945, 257.0], ["2026-09-02T17:26:00+00:00", 8.945, 8.945, 8.945, 8.945, 303.0], ["2026-09-02T17:27:00+00:00", 8.945, 8.945, 8.945, 8.945, 159.0], ["2026-09-02T17:28:00+00:00", 8.945, 8.945, 8.945, 8.945, 651.0], ["2026-09-02T17:30:00+00:00", 8.94, 8.94, 8.94, 8.94, 397.0], ["2026-09-02T17:31:00+00:00", 8.94, 8.945, 8.94, 8.945, 1325.0], ["2026-09-02T17:32:00+00:00", 8.945, 8.945, 8.945, 8.945, 356.0], ["2026-09-02T17:33:00+00:00", 8.94, 8.945, 8.94, 8.945, 417.0], ["2026-09-02T17:34:00+00:00", 8.945, 8.945, 8.94, 8.94, 1070.0], ["2026-09-02T17:35:00+00:00", 8.94, 8.94, 8.94, 8.94, 5858.0], ["2026-09-02T17:36:00+00:00", 8.945, 8.945, 8.94, 8.94, 663.0], ["2026-09-02T17:38:00+00:00", 8.94, 8.95, 8.94, 8.95, 857.0], ["2026-09-02T17:40:00+00:00", 8.945, 8.95, 8.945, 8.945, 5096.0], ["2026-09-02T17:41:00+00:00", 8.95, 8.955, 8.95, 8.955, 5160.0], ["2026-09-02T17:42:00+00:00", 8.955, 8.955, 8.95, 8.95, 2539.0], ["2026-09-02T17:43:00+00:00", 8.945, 8.945, 8.945, 8.945, 216.0], ["2026-09-02T17:44:00+00:00", 8.95, 8.95, 8.95, 8.95, 1667.0], ["2026-09-02T17:45:00+00:00", 8.945, 8.945, 8.945, 8.945, 246.0], ["2026-09-02T17:47:00+00:00", 8.945, 8.945, 8.945, 8.945, 288.0], ["2026-09-02T17:49:00+00:00", 8.945, 8.945, 8.945, 8.945, 388.0], ["2026-09-02T17:50:00+00:00", 8.95, 8.95, 8.945, 8.95, 2854.0], ["2026-09-02T17:51:00+00:00", 8.955, 8.955, 8.955, 8.955, 474.0], ["2026-09-02T17:53:00+00:00", 8.96, 8.96, 8.96, 8.96, 143.0], ["2026-09-02T17:54:00+00:00", 8.955, 8.955, 8.955, 8.955, 869.0], ["2026-09-02T17:55:00+00:00", 8.95, 8.955, 8.95, 8.95, 1131.0], ["2026-09-02T17:57:00+00:00", 8.96, 8.96, 8.955, 8.955, 746.0], ["2026-09-02T17:58:00+00:00", 8.955, 8.955, 8.955, 8.955, 346.0], ["2026-09-02T17:59:00+00:00", 8.955, 8.955, 8.95, 8.95, 490.0], ["2026-09-02T18:00:00+00:00", 8.955, 8.96, 8.955, 8.96, 933.0], ["2026-09-02T18:01:00+00:00", 8.95, 8.96, 8.95, 8.96, 1366.0], ["2026-09-02T18:02:00+00:00", 8.95, 8.95, 8.95, 8.95, 139.0], ["2026-09-02T18:03:00+00:00", 8.955, 8.965, 8.955, 8.965, 8167.0], ["2026-09-02T18:04:00+00:00", 8.965, 8.965, 8.965, 8.965, 205.0], ["2026-09-02T18:05:00+00:00", 8.965, 8.965, 8.965, 8.965, 711.0], ["2026-09-02T18:06:00+00:00", 8.965, 8.965, 8.965, 8.965, 328.0], ["2026-09-02T18:07:00+00:00", 8.9699, 8.9699, 8.9699, 8.9699, 435.0], ["2026-09-02T18:08:00+00:00", 8.97, 8.97, 8.97, 8.97, 280.0], ["2026-09-02T18:09:00+00:00", 8.965, 8.965, 8.965, 8.965, 348.0], ["2026-09-02T18:11:00+00:00", 8.97, 8.975, 8.97, 8.975, 4661.0], ["2026-09-02T18:13:00+00:00", 8.98, 8.9999, 8.98, 8.9996, 5222.0], ["2026-09-02T18:14:00+00:00", 8.999, 9.02, 8.999, 9.015, 7327.0], ["2026-09-02T18:15:00+00:00", 9.015, 9.015, 9.015, 9.015, 367.0], ["2026-09-02T18:16:00+00:00", 9.015, 9.015, 9.015, 9.015, 2426.0], ["2026-09-02T18:17:00+00:00", 9.015, 9.015, 9.015, 9.015, 337.0], ["2026-09-02T18:18:00+00:00", 9.01, 9.01, 9.01, 9.01, 501.0], ["2026-09-02T18:19:00+00:00", 9.015, 9.02, 9.015, 9.015, 1661.0], ["2026-09-02T18:20:00+00:00", 9.015, 9.015, 9.0141, 9.015, 774.0], ["2026-09-02T18:21:00+00:00", 9.015, 9.015, 9.01, 9.01, 4324.0], ["2026-09-02T18:22:00+00:00", 9.015, 9.015, 9.01, 9.01, 2642.0], ["2026-09-02T18:23:00+00:00", 9.005, 9.005, 9.0, 9.0, 537.0], ["2026-09-02T18:24:00+00:00", 9.005, 9.005, 8.995, 9.0, 3503.0], ["2026-09-02T18:26:00+00:00", 9.005, 9.005, 9.005, 9.005, 357.0], ["2026-09-02T18:27:00+00:00", 9.0, 9.0, 9.0, 9.0, 283.0], ["2026-09-02T18:28:00+00:00", 9.005, 9.005, 9.0011, 9.0011, 560.0], ["2026-09-02T18:29:00+00:00", 9.0, 9.005, 9.0, 9.005, 492.0], ["2026-09-02T18:31:00+00:00", 9.005, 9.005, 9.0, 9.0, 509.0], ["2026-09-02T18:32:00+00:00", 9.01, 9.01, 9.005, 9.005, 1352.0], ["2026-09-02T18:33:00+00:00", 9.005, 9.01, 9.0, 9.0, 4986.0], ["2026-09-02T18:34:00+00:00", 9.005, 9.005, 9.005, 9.005, 827.0], ["2026-09-02T18:35:00+00:00", 9.005, 9.01, 9.005, 9.005, 1272.0], ["2026-09-02T18:36:00+00:00", 9.005, 9.01, 9.0, 9.0091, 1183.0], ["2026-09-02T18:37:00+00:00", 9.005, 9.005, 9.005, 9.005, 415.0], ["2026-09-02T18:38:00+00:00", 9.005, 9.005, 8.995, 9.0, 9204.0], ["2026-09-02T18:39:00+00:00", 9.005, 9.005, 8.99, 8.99, 2122.0], ["2026-09-02T18:40:00+00:00", 8.995, 8.995, 8.98, 8.985, 3212.0], ["2026-09-02T18:42:00+00:00", 8.98, 8.98, 8.98, 8.98, 625.0], ["2026-09-02T18:44:00+00:00", 8.985, 8.9988, 8.985, 8.9988, 4675.0], ["2026-09-02T18:46:00+00:00", 8.9988, 8.9988, 8.995, 8.995, 552.0], ["2026-09-02T18:47:00+00:00", 9.0, 9.02, 8.9958, 9.015, 12300.0], ["2026-09-02T18:48:00+00:00", 9.02, 9.02, 9.02, 9.02, 239.0], ["2026-09-02T18:50:00+00:00", 9.015, 9.015, 9.015, 9.015, 236.0], ["2026-09-02T18:51:00+00:00", 9.019, 9.02, 9.0111, 9.0188, 1461.0], ["2026-09-02T18:52:00+00:00", 9.015, 9.015, 9.015, 9.015, 1132.0], ["2026-09-02T18:53:00+00:00", 9.015, 9.015, 9.015, 9.015, 136.0], ["2026-09-02T18:54:00+00:00", 9.015, 9.02, 9.01, 9.01, 774.0], ["2026-09-02T18:55:00+00:00", 9.02, 9.02, 9.01, 9.015, 368.0], ["2026-09-02T18:56:00+00:00", 9.015, 9.04, 9.015, 9.025, 22687.0], ["2026-09-02T18:57:00+00:00", 9.025, 9.025, 9.025, 9.025, 713.0], ["2026-09-02T18:58:00+00:00", 9.0299, 9.03, 9.025, 9.025, 9189.0], ["2026-09-02T18:59:00+00:00", 9.025, 9.025, 9.025, 9.025, 260.0], ["2026-09-02T19:00:00+00:00", 9.025, 9.025, 9.025, 9.025, 5307.0], ["2026-09-02T19:01:00+00:00", 9.0295, 9.0295, 9.025, 9.025, 1012.0], ["2026-09-02T19:02:00+00:00", 9.025, 9.025, 9.023, 9.023, 590.0], ["2026-09-02T19:03:00+00:00", 9.03, 9.03, 9.025, 9.025, 803.0], ["2026-09-02T19:04:00+00:00", 9.03, 9.03, 9.025, 9.025, 538.0], ["2026-09-02T19:05:00+00:00", 9.025, 9.03, 9.025, 9.025, 2272.0], ["2026-09-02T19:06:00+00:00", 9.025, 9.03, 9.02, 9.025, 689.0], ["2026-09-02T19:07:00+00:00", 9.025, 9.03, 9.02, 9.03, 1952.0], ["2026-09-02T19:08:00+00:00", 9.025, 9.04, 9.02, 9.035, 6348.0], ["2026-09-02T19:09:00+00:00", 9.04, 9.045, 9.04, 9.045, 3310.0], ["2026-09-02T19:11:00+00:00", 9.0409, 9.045, 9.0409, 9.045, 2564.0], ["2026-09-02T19:12:00+00:00", 9.045, 9.05, 9.045, 9.05, 1114.0], ["2026-09-02T19:13:00+00:00", 9.045, 9.045, 9.045, 9.045, 182.0], ["2026-09-02T19:14:00+00:00", 9.0488, 9.0488, 9.0488, 9.0488, 325.0], ["2026-09-02T19:15:00+00:00", 9.045, 9.045, 9.045, 9.045, 440.0], ["2026-09-02T19:16:00+00:00", 9.045, 9.06, 9.045, 9.055, 9217.0], ["2026-09-02T19:17:00+00:00", 9.055, 9.06, 9.055, 9.06, 4218.0], ["2026-09-02T19:18:00+00:00", 9.055, 9.055, 9.0544, 9.0544, 417.0], ["2026-09-02T19:19:00+00:00", 9.06, 9.065, 9.06, 9.065, 3802.0], ["2026-09-02T19:20:00+00:00", 9.065, 9.07, 9.065, 9.065, 3478.0], ["2026-09-02T19:21:00+00:00", 9.065, 9.07, 9.065, 9.065, 1129.0], ["2026-09-02T19:22:00+00:00", 9.065, 9.065, 9.065, 9.065, 584.0], ["2026-09-02T19:23:00+00:00", 9.07, 9.07, 9.07, 9.07, 319.0], ["2026-09-02T19:24:00+00:00", 9.065, 9.065, 9.065, 9.065, 427.0], ["2026-09-02T19:25:00+00:00", 9.07, 9.079, 9.065, 9.075, 11387.0], ["2026-09-02T19:26:00+00:00", 9.075, 9.075, 9.07, 9.075, 1388.0], ["2026-09-02T19:27:00+00:00", 9.07, 9.075, 9.07, 9.07, 2231.0], ["2026-09-02T19:28:00+00:00", 9.065, 9.0699, 9.065, 9.065, 5772.0], ["2026-09-02T19:29:00+00:00", 9.0688, 9.0688, 9.065, 9.065, 807.0], ["2026-09-02T19:30:00+00:00", 9.065, 9.065, 9.065, 9.065, 1193.0], ["2026-09-02T19:31:00+00:00", 9.065, 9.065, 9.05, 9.065, 16382.0], ["2026-09-02T19:32:00+00:00", 9.065, 9.065, 9.065, 9.065, 1996.0], ["2026-09-02T19:33:00+00:00", 9.065, 9.065, 9.065, 9.065, 1083.0], ["2026-09-02T19:34:00+00:00", 9.065, 9.065, 9.065, 9.065, 1137.0], ["2026-09-02T19:35:00+00:00", 9.065, 9.0693, 9.065, 9.0693, 809.0], ["2026-09-02T19:36:00+00:00", 9.065, 9.065, 9.065, 9.065, 538.0], ["2026-09-02T19:37:00+00:00", 9.065, 9.085, 9.065, 9.085, 11604.0], ["2026-09-02T19:38:00+00:00", 9.085, 9.085, 9.075, 9.075, 2704.0], ["2026-09-02T19:39:00+00:00", 9.075, 9.075, 9.075, 9.075, 1029.0], ["2026-09-02T19:40:00+00:00", 9.07, 9.075, 9.06, 9.065, 3044.0], ["2026-09-02T19:41:00+00:00", 9.065, 9.065, 9.065, 9.065, 772.0], ["2026-09-02T19:42:00+00:00", 9.065, 9.065, 9.06, 9.065, 905.0], ["2026-09-02T19:43:00+00:00", 9.065, 9.065, 9.06, 9.06, 2441.0], ["2026-09-02T19:44:00+00:00", 9.065, 9.065, 9.06, 9.06, 4662.0], ["2026-09-02T19:45:00+00:00", 9.065, 9.065, 9.06, 9.065, 2178.0], ["2026-09-02T19:46:00+00:00", 9.065, 9.065, 9.06, 9.065, 1892.0], ["2026-09-02T19:47:00+00:00", 9.06, 9.065, 9.06, 9.065, 1994.0], ["2026-09-02T19:48:00+00:00", 9.065, 9.069, 9.06, 9.06, 1699.0], ["2026-09-02T19:49:00+00:00", 9.06, 9.07, 9.055, 9.065, 16404.0], ["2026-09-02T19:50:00+00:00", 9.07, 9.075, 9.07, 9.075, 6792.0], ["2026-09-02T19:51:00+00:00", 9.0788, 9.0788, 9.07, 9.07, 1723.0], ["2026-09-02T19:52:00+00:00", 9.075, 9.08, 9.07, 9.075, 1872.0], ["2026-09-02T19:53:00+00:00", 9.075, 9.08, 9.075, 9.075, 3600.0], ["2026-09-02T19:54:00+00:00", 9.075, 9.09, 9.075, 9.085, 14792.0], ["2026-09-02T19:55:00+00:00", 9.085, 9.09, 9.0816, 9.085, 4865.0], ["2026-09-02T19:56:00+00:00", 9.0856, 9.1, 9.085, 9.1, 19295.0], ["2026-09-02T19:57:00+00:00", 9.1, 9.11, 9.1, 9.105, 15552.0], ["2026-09-02T19:58:00+00:00", 9.105, 9.11, 9.1, 9.105, 14044.0], ["2026-09-02T19:59:00+00:00", 9.11, 9.11, 9.09, 9.1, 27917.0], ["2026-09-02T20:00:00+00:00", 9.09, 9.09, 9.09, 9.09, 130625.0]]