[["2026-09-02T13:30:00+00:00", 8.1, 8.13, 8.08, 8.1088, 157190.0], ["2026-09-02T13:31:00+00:00", 8.105, 8.15, 8.08, 8.15, 32440.0], ["2026-09-02T13:32:00+00:00", 8.1351, 8.1351, 8.05, 8.06, 37464.0], ["2026-09-02T13:33:00+00:00", 8.06, 8.0999, 8.05, 8.08, 19873.0], ["2026-09-02T13:34:00+00:00", 8.09, 8.15, 8.08, 8.13, 20772.0], ["2026-09-02T13:35:00+00:00", 8.14, 8.15, 8.125, 8.13, 15806.0], ["2026-09-02T13:36:00+00:00", 8.14, 8.17, 8.11, 8.15, 29401.0], ["2026-09-02T13:37:00+00:00", 8.14, 8.1648, 8.13, 8.15, 17983.0], ["2026-09-02T13:38:00+00:00", 8.155, 8.1699, 8.12, 8.16, 16145.0], ["2026-09-02T13:39:00+00:00", 8.17, 8.17, 8.155, 8.17, 17404.0], ["2026-09-02T13:40:00+00:00", 8.18, 8.18, 8.14, 8.145, 16868.0], ["2026-09-02T13:41:00+00:00", 8.15, 8.165, 8.15, 8.16, 11893.0], ["2026-09-02T13:42:00+00:00", 8.155, 8.18, 8.155, 8.18, 7964.0], ["2026-09-02T13:43:00+00:00", 8.185, 8.21, 8.17, 8.185, 22090.0], ["2026-09-02T13:44:00+00:00", 8.18, 8.2, 8.16, 8.1976, 7287.0], ["2026-09-02T13:45:00+00:00", 8.195, 8.2284, 8.18, 8.18, 21018.0], ["2026-09-02T13:46:00+00:00", 8.1727, 8.175, 8.125, 8.15, 22188.0], ["2026-09-02T13:47:00+00:00", 8.145, 8.16, 8.1332, 8.1332, 10082.0], ["2026-09-02T13:48:00+00:00", 8.135, 8.14, 8.135, 8.1382, 6124.0], ["2026-09-02T13:49:00+00:00", 8.1399, 8.145, 8.12, 8.12, 12311.0], ["2026-09-02T13:50:00+00:00", 8.12, 8.165, 8.115, 8.145, 10221.0], ["2026-09-02T13:51:00+00:00", 8.135, 8.15, 8.13, 8.135, 14034.0], ["2026-09-02T13:52:00+00:00", 8.135, 8.165, 8.135, 8.165, 12726.0], ["2026-09-02T13:53:00+00:00", 8.165, 8.17, 8.145, 8.17, 7225.0], ["2026-09-02T13:54:00+00:00", 8.18, 8.18, 8.1401, 8.15, 3609.0], ["2026-09-02T13:55:00+00:00", 8.145, 8.1699, 8.135, 8.16, 11740.0], ["2026-09-02T13:56:00+00:00", 8.16, 8.17, 8.13, 8.16, 11647.0], ["2026-09-02T13:57:00+00:00", 8.15, 8.16, 8.15, 8.15, 5016.0], ["2026-09-02T13:58:00+00:00", 8.155, 8.155, 8.13, 8.135, 12001.0], ["2026-09-02T13:59:00+00:00", 8.14, 8.14, 8.1, 8.11, 29417.0], ["2026-09-02T14:00:00+00:00", 8.11, 8.13, 8.105, 8.125, 18776.0], ["2026-09-02T14:01:00+00:00", 8.13, 8.18, 8.13, 8.16, 23965.0], ["2026-09-02T14:02:00+00:00", 8.15, 8.175, 8.15, 8.175, 6194.0], ["2026-09-02T14:03:00+00:00", 8.1738, 8.2, 8.1738, 8.195, 15996.0], ["2026-09-02T14:04:00+00:00", 8.195, 8.22, 8.19, 8.19, 86552.0], ["2026-09-02T14:05:00+00:00", 8.185, 8.21, 8.1801, 8.185, 10846.0], ["2026-09-02T14:06:00+00:00", 8.1899, 8.22, 8.1899, 8.22, 10346.0], ["2026-09-02T14:07:00+00:00", 8.24, 8.265, 8.24, 8.25, 15100.0], ["2026-09-02T14:08:00+00:00", 8.26, 8.2799, 8.255, 8.27, 49226.0], ["2026-09-02T14:09:00+00:00", 8.28, 8.28, 8.255, 8.255, 5504.0], ["2026-09-02T14:10:00+00:00", 8.255, 8.275, 8.2511, 8.26, 8939.0], ["2026-09-02T14:11:00+00:00", 8.255, 8.28, 8.24, 8.275, 21615.0], ["2026-09-02T14:12:00+00:00", 8.275, 8.28, 8.25, 8.255, 7048.0], ["2026-09-02T14:13:00+00:00", 8.26, 8.26, 8.2401, 8.245, 6084.0], ["2026-09-02T14:14:00+00:00", 8.25, 8.255, 8.245, 8.25, 5719.0], ["2026-09-02T14:15:00+00:00", 8.25, 8.265, 8.25, 8.265, 9160.0], ["2026-09-02T14:16:00+00:00", 8.265, 8.27, 8.25, 8.27, 14292.0], ["2026-09-02T14:17:00+00:00", 8.255, 8.27, 8.25, 8.265, 20123.0], ["2026-09-02T14:18:00+00:00", 8.265, 8.285, 8.26, 8.275, 8572.0], ["2026-09-02T14:19:00+00:00", 8.275, 8.292, 8.275, 8.275, 17893.0], ["2026-09-02T14:20:00+00:00", 8.275, 8.2799, 8.26, 8.2601, 15378.0], ["2026-09-02T14:21:00+00:00", 8.265, 8.28, 8.265, 8.2798, 3707.0], ["2026-09-02T14:22:00+00:00", 8.28, 8.28, 8.265, 8.27, 9313.0], ["2026-09-02T14:23:00+00:00", 8.26, 8.27, 8.255, 8.27, 4748.0], ["2026-09-02T14:24:00+00:00", 8.26, 8.26, 8.24, 8.245, 15304.0], ["2026-09-02T14:25:00+00:00", 8.25, 8.25, 8.24, 8.2451, 11480.0], ["2026-09-02T14:26:00+00:00", 8.24, 8.24, 8.21, 8.215, 10234.0], ["2026-09-02T14:27:00+00:00", 8.21, 8.23, 8.205, 8.225, 4609.0], ["2026-09-02T14:28:00+00:00", 8.23, 8.23, 8.215, 8.215, 6259.0], ["2026-09-02T14:29:00+00:00", 8.215, 8.235, 8.215, 8.235, 6112.0], ["2026-09-02T14:30:00+00:00", 8.235, 8.2377, 8.225, 8.2377, 5286.0], ["2026-09-02T14:31:00+00:00", 8.235, 8.2399, 8.21, 8.21, 11913.0], ["2026-09-02T14:32:00+00:00", 8.2086, 8.2086, 8.185, 8.1999, 13094.0], ["2026-09-02T14:33:00+00:00", 8.2, 8.205, 8.185, 8.1899, 17182.0], ["2026-09-02T14:34:00+00:00", 8.185, 8.185, 8.17, 8.1762, 9058.0], ["2026-09-02T14:35:00+00:00", 8.17, 8.2, 8.17, 8.2, 18864.0], ["2026-09-02T14:36:00+00:00", 8.195, 8.195, 8.1701, 8.18, 7491.0], ["2026-09-02T14:37:00+00:00", 8.1799, 8.195, 8.175, 8.195, 4255.0], ["2026-09-02T14:38:00+00:00", 8.19, 8.1931, 8.1813, 8.1813, 3416.0], ["2026-09-02T14:39:00+00:00", 8.18, 8.185, 8.175, 8.18, 4765.0], ["2026-09-02T14:40:00+00:00", 8.175, 8.19, 8.175, 8.18, 2202.0], ["2026-09-02T14:41:00+00:00", 8.185, 8.2, 8.185, 8.2, 3930.0], ["2026-09-02T14:42:00+00:00", 8.1999, 8.1999, 8.195, 8.195, 2031.0], ["2026-09-02T14:43:00+00:00", 8.195, 8.2087, 8.19, 8.205, 4346.0], ["2026-09-02T14:44:00+00:00", 8.205, 8.209, 8.2031, 8.2031, 7744.0], ["2026-09-02T14:45:00+00:00", 8.205, 8.2099, 8.2, 8.2, 5209.0], ["2026-09-02T14:46:00+00:00", 8.195, 8.195, 8.18, 8.19, 14658.0], ["2026-09-02T14:47:00+00:00", 8.195, 8.195, 8.18, 8.195, 17528.0], ["2026-09-02T14:48:00+00:00", 8.19, 8.1977, 8.1825, 8.185, 5449.0], ["2026-09-02T14:49:00+00:00", 8.185, 8.19, 8.18, 8.185, 11973.0], ["2026-09-02T14:50:00+00:00", 8.18, 8.18, 8.155, 8.165, 16140.0], ["2026-09-02T14:51:00+00:00", 8.162, 8.162, 8.15, 8.16, 10023.0], ["2026-09-02T14:52:00+00:00", 8.165, 8.17, 8.16, 8.165, 8592.0], ["2026-09-02T14:53:00+00:00", 8.17, 8.17, 8.16, 8.165, 5738.0], ["2026-09-02T14:54:00+00:00", 8.165, 8.17, 8.165, 8.17, 5447.0], ["2026-09-02T14:55:00+00:00", 8.175, 8.18, 8.1733, 8.176, 5388.0], ["2026-09-02T14:56:00+00:00", 8.175, 8.175, 8.16, 8.1701, 18365.0], ["2026-09-02T14:57:00+00:00", 8.175, 8.175, 8.16, 8.175, 5732.0], ["2026-09-02T14:58:00+00:00", 8.17, 8.17, 8.145, 8.1575, 5629.0], ["2026-09-02T14:59:00+00:00", 8.155, 8.155, 8.14, 8.143, 2070.0], ["2026-09-02T15:00:00+00:00", 8.145, 8.145, 8.13, 8.14, 11256.0], ["2026-09-02T15:01:00+00:00", 8.1301, 8.135, 8.1101, 8.1101, 7419.0], ["2026-09-02T15:02:00+00:00", 8.115, 8.1162, 8.11, 8.115, 10878.0], ["2026-09-02T15:03:00+00:00", 8.115, 8.13, 8.115, 8.13, 9717.0], ["2026-09-02T15:04:00+00:00", 8.125, 8.135, 8.115, 8.1299, 9192.0], ["2026-09-02T15:05:00+00:00", 8.1285, 8.135, 8.115, 8.125, 10854.0], ["2026-09-02T15:06:00+00:00", 8.125, 8.1299, 8.115, 8.125, 4494.0], ["2026-09-02T15:07:00+00:00", 8.12, 8.13, 8.12, 8.13, 5932.0], ["2026-09-02T15:08:00+00:00", 8.125, 8.1277, 8.12, 8.12, 3913.0], ["2026-09-02T15:09:00+00:00", 8.115, 8.12, 8.115, 8.115, 2737.0], ["2026-09-02T15:10:00+00:00", 8.1171, 8.1199, 8.11, 8.115, 3360.0], ["2026-09-02T15:11:00+00:00", 8.1173, 8.125, 8.115, 8.125, 3030.0], ["2026-09-02T15:12:00+00:00", 8.13, 8.145, 8.125, 8.14, 46429.0], ["2026-09-02T15:13:00+00:00", 8.14, 8.16, 8.14, 8.15, 8616.0], ["2026-09-02T15:14:00+00:00", 8.155, 8.165, 8.153, 8.165, 2716.0], ["2026-09-02T15:15:00+00:00", 8.165, 8.18, 8.16, 8.1799, 11005.0], ["2026-09-02T15:16:00+00:00", 8.17, 8.18, 8.165, 8.18, 6586.0], ["2026-09-02T15:17:00+00:00", 8.18, 8.185, 8.17, 8.17, 5275.0], ["2026-09-02T15:18:00+00:00", 8.16, 8.1799, 8.16, 8.175, 4352.0], ["2026-09-02T15:19:00+00:00", 8.18, 8.18, 8.165, 8.165, 15377.0], ["2026-09-02T15:20:00+00:00", 8.165, 8.165, 8.155, 8.16, 3619.0], ["2026-09-02T15:21:00+00:00", 8.155, 8.16, 8.145, 8.145, 3872.0], ["2026-09-02T15:22:00+00:00", 8.14, 8.145, 8.135, 8.145, 6052.0], ["2026-09-02T15:23:00+00:00", 8.145, 8.145, 8.13, 8.13, 5340.0], ["2026-09-02T15:24:00+00:00", 8.135, 8.145, 8.13, 8.14, 3332.0], ["2026-09-02T15:25:00+00:00", 8.1301, 8.145, 8.1301, 8.1399, 5356.0], ["2026-09-02T15:26:00+00:00", 8.133, 8.14, 8.12, 8.1265, 8953.0], ["2026-09-02T15:27:00+00:00", 8.125, 8.1395, 8.125, 8.136, 5361.0], ["2026-09-02T15:28:00+00:00", 8.135, 8.1399, 8.13, 8.13, 7000.0], ["2026-09-02T15:29:00+00:00", 8.13, 8.135, 8.12, 8.135, 6914.0], ["2026-09-02T15:30:00+00:00", 8.136, 8.136, 8.135, 8.135, 5795.0], ["2026-09-02T15:31:00+00:00", 8.13, 8.13, 8.1226, 8.1299, 5102.0], ["2026-09-02T15:32:00+00:00", 8.125, 8.1366, 8.125, 8.1366, 4575.0], ["2026-09-02T15:33:00+00:00", 8.135, 8.135, 8.1301, 8.135, 3934.0], ["2026-09-02T15:34:00+00:00", 8.135, 8.14, 8.1301, 8.135, 4893.0], ["2026-09-02T15:35:00+00:00", 8.135, 8.135, 8.13, 8.135, 3126.0], ["2026-09-02T15:36:00+00:00", 8.1383, 8.1383, 8.135, 8.135, 6334.0], ["2026-09-02T15:37:00+00:00", 8.135, 8.135, 8.12, 8.1211, 10186.0], ["2026-09-02T15:38:00+00:00", 8.1201, 8.125, 8.12, 8.1211, 2007.0], ["2026-09-02T15:39:00+00:00", 8.12, 8.135, 8.12, 8.135, 12803.0], ["2026-09-02T15:40:00+00:00", 8.14, 8.14, 8.13, 8.135, 2476.0], ["2026-09-02T15:41:00+00:00", 8.13, 8.135, 8.125, 8.135, 3623.0], ["2026-09-02T15:42:00+00:00", 8.13, 8.13, 8.12, 8.125, 17618.0], ["2026-09-02T15:43:00+00:00", 8.12, 8.13, 8.12, 8.125, 2833.0], ["2026-09-02T15:44:00+00:00", 8.125, 8.13, 8.125, 8.13, 1541.0], ["2026-09-02T15:45:00+00:00", 8.125, 8.125, 8.1134, 8.115, 5811.0], ["2026-09-02T15:46:00+00:00", 8.1172, 8.125, 8.115, 8.12, 5079.0], ["2026-09-02T15:47:00+00:00", 8.12, 8.12, 8.11, 8.11, 5845.0], ["2026-09-02T15:48:00+00:00", 8.115, 8.12, 8.11, 8.115, 4763.0], ["2026-09-02T15:49:00+00:00", 8.115, 8.1199, 8.11, 8.115, 3448.0], ["2026-09-02T15:50:00+00:00", 8.12, 8.12, 8.1101, 8.115, 2448.0], ["2026-09-02T15:51:00+00:00", 8.115, 8.12, 8.105, 8.1174, 27213.0], ["2026-09-02T15:52:00+00:00", 8.12, 8.12, 8.11, 8.115, 2291.0], ["2026-09-02T15:53:00+00:00", 8.115, 8.1199, 8.115, 8.115, 1174.0], ["2026-09-02T15:54:00+00:00", 8.115, 8.1161, 8.105, 8.105, 5659.0], ["2026-09-02T15:55:00+00:00", 8.105, 8.11, 8.1, 8.11, 7774.0], ["2026-09-02T15:56:00+00:00", 8.11, 8.1178, 8.105, 8.1178, 2327.0], ["2026-09-02T15:57:00+00:00", 8.115, 8.135, 8.115, 8.125, 5470.0], ["2026-09-02T15:58:00+00:00", 8.125, 8.135, 8.1224, 8.1224, 4932.0], ["2026-09-02T15:59:00+00:00", 8.125, 8.135, 8.125, 8.1283, 7980.0], ["2026-09-02T16:00:00+00:00", 8.1275, 8.135, 8.1275, 8.13, 3241.0], ["2026-09-02T16:01:00+00:00", 8.1275, 8.1275, 8.11, 8.11, 6845.0], ["2026-09-02T16:02:00+00:00", 8.115, 8.125, 8.115, 8.125, 4561.0], ["2026-09-02T16:03:00+00:00", 8.125, 8.125, 8.115, 8.115, 6267.0], ["2026-09-02T16:04:00+00:00", 8.1143, 8.125, 8.1143, 8.125, 5939.0], ["2026-09-02T16:05:00+00:00", 8.125, 8.125, 8.115, 8.115, 4761.0], ["2026-09-02T16:06:00+00:00", 8.11, 8.13, 8.11, 8.125, 8830.0], ["2026-09-02T16:07:00+00:00", 8.125, 8.13, 8.124, 8.13, 3745.0], ["2026-09-02T16:08:00+00:00", 8.1299, 8.1299, 8.115, 8.125, 4012.0], ["2026-09-02T16:09:00+00:00", 8.12, 8.12, 8.115, 8.115, 4774.0], ["2026-09-02T16:10:00+00:00", 8.12, 8.125, 8.115, 8.12, 2618.0], ["2026-09-02T16:11:00+00:00", 8.115, 8.13, 8.115, 8.13, 1118.0], ["2026-09-02T16:12:00+00:00", 8.12, 8.12, 8.11, 8.1161, 24053.0], ["2026-09-02T16:13:00+00:00", 8.115, 8.115, 8.115, 8.115, 2773.0], ["2026-09-02T16:14:00+00:00", 8.12, 8.13, 8.115, 8.125, 4214.0], ["2026-09-02T16:15:00+00:00", 8.12, 8.13, 8.12, 8.125, 3326.0], ["2026-09-02T16:16:00+00:00", 8.125, 8.125, 8.115, 8.115, 3491.0], ["2026-09-02T16:17:00+00:00", 8.11, 8.12, 8.11, 8.11, 3017.0], ["2026-09-02T16:18:00+00:00", 8.11, 8.1119, 8.11, 8.1119, 4790.0], ["2026-09-02T16:19:00+00:00", 8.115, 8.115, 8.1, 8.105, 6225.0], ["2026-09-02T16:20:00+00:00", 8.1076, 8.11, 8.1, 8.105, 915.0], ["2026-09-02T16:21:00+00:00", 8.1, 8.11, 8.1, 8.105, 5290.0], ["2026-09-02T16:22:00+00:00", 8.105, 8.115, 8.105, 8.115, 9303.0], ["2026-09-02T16:23:00+00:00", 8.115, 8.1199, 8.1, 8.11, 4218.0], ["2026-09-02T16:24:00+00:00", 8.105, 8.105, 8.105, 8.105, 1765.0], ["2026-09-02T16:25:00+00:00", 8.11, 8.115, 8.105, 8.105, 4455.0], ["2026-09-02T16:26:00+00:00", 8.105, 8.105, 8.0961, 8.0999, 17119.0], ["2026-09-02T16:27:00+00:00", 8.095, 8.1, 8.095, 8.1, 1444.0], ["2026-09-02T16:28:00+00:00", 8.1, 8.1, 8.095, 8.095, 483.0], ["2026-09-02T16:29:00+00:00", 8.0999, 8.11, 8.0936, 8.105, 9282.0], ["2026-09-02T16:30:00+00:00", 8.1, 8.105, 8.1, 8.105, 498.0], ["2026-09-02T16:31:00+00:00", 8.105, 8.105, 8.1001, 8.105, 4643.0], ["2026-09-02T16:32:00+00:00", 8.11, 8.11, 8.105, 8.105, 1144.0], ["2026-09-02T16:33:00+00:00", 8.105, 8.11, 8.105, 8.105, 1158.0], ["2026-09-02T16:34:00+00:00", 8.105, 8.105, 8.105, 8.105, 393.0], ["2026-09-02T16:35:00+00:00", 8.105, 8.105, 8.105, 8.105, 2501.0], ["2026-09-02T16:36:00+00:00", 8.105, 8.105, 8.1001, 8.105, 1032.0], ["2026-09-02T16:37:00+00:00", 8.1, 8.11, 8.095, 8.11, 9168.0], ["2026-09-02T16:38:00+00:00", 8.1, 8.105, 8.1, 8.1043, 5381.0], ["2026-09-02T16:39:00+00:00", 8.105, 8.105, 8.105, 8.105, 926.0], ["2026-09-02T16:40:00+00:00", 8.105, 8.105, 8.1001, 8.1001, 758.0], ["2026-09-02T16:41:00+00:00", 8.105, 8.1099, 8.1, 8.1099, 2094.0], ["2026-09-02T16:42:00+00:00", 8.1, 8.105, 8.095, 8.095, 4266.0], ["2026-09-02T16:43:00+00:00", 8.095, 8.095, 8.09, 8.095, 3394.0], ["2026-09-02T16:44:00+00:00", 8.0999, 8.0999, 8.095, 8.095, 941.0], ["2026-09-02T16:45:00+00:00", 8.095, 8.11, 8.0901, 8.11, 16231.0], ["2026-09-02T16:46:00+00:00", 8.1095, 8.12, 8.1095, 8.115, 4321.0], ["2026-09-02T16:47:00+00:00", 8.11, 8.1197, 8.11, 8.115, 1916.0], ["2026-09-02T16:48:00+00:00", 8.115, 8.12, 8.105, 8.105, 6516.0], ["2026-09-02T16:49:00+00:00", 8.1062, 8.11, 8.102, 8.11, 8656.0], ["2026-09-02T16:50:00+00:00", 8.115, 8.115, 8.1005, 8.1086, 3412.0], ["2026-09-02T16:51:00+00:00", 8.1, 8.12, 8.095, 8.1099, 19922.0], ["2026-09-02T16:52:00+00:00", 8.105, 8.115, 8.105, 8.1075, 4739.0], ["2026-09-02T16:53:00+00:00", 8.1, 8.1099, 8.1, 8.105, 2965.0], ["2026-09-02T16:54:00+00:00", 8.1099, 8.11, 8.105, 8.11, 6046.0], ["2026-09-02T16:55:00+00:00", 8.105, 8.11, 8.1, 8.105, 2300.0], ["2026-09-02T16:56:00+00:00", 8.1001, 8.12, 8.1, 8.12, 3390.0], ["2026-09-02T16:57:00+00:00", 8.115, 8.12, 8.115, 8.12, 4003.0], ["2026-09-02T16:58:00+00:00", 8.11, 8.11, 8.1, 8.105, 28234.0], ["2026-09-02T16:59:00+00:00", 8.105, 8.105, 8.1036, 8.105, 1961.0], ["2026-09-02T17:00:00+00:00", 8.105, 8.115, 8.105, 8.115, 2526.0], ["2026-09-02T17:01:00+00:00", 8.115, 8.115, 8.11, 8.1101, 1742.0], ["2026-09-02T17:02:00+00:00", 8.115, 8.115, 8.105, 8.105, 33172.0], ["2026-09-02T17:03:00+00:00", 8.105, 8.105, 8.105, 8.105, 750.0], ["2026-09-02T17:04:00+00:00", 8.105, 8.12, 8.105, 8.12, 5850.0], ["2026-09-02T17:05:00+00:00", 8.12, 8.12, 8.115, 8.12, 1393.0], ["2026-09-02T17:06:00+00:00", 8.12, 8.13, 8.115, 8.13, 6345.0], ["2026-09-02T17:07:00+00:00", 8.125, 8.125, 8.11, 8.11, 5543.0], ["2026-09-02T17:08:00+00:00", 8.11, 8.11, 8.105, 8.105, 3175.0], ["2026-09-02T17:09:00+00:00", 8.11, 8.12, 8.11, 8.115, 3840.0], ["2026-09-02T17:10:00+00:00", 8.115, 8.12, 8.115, 8.115, 1379.0], ["2026-09-02T17:11:00+00:00", 8.115, 8.115, 8.1101, 8.115, 1996.0], ["2026-09-02T17:12:00+00:00", 8.1199, 8.12, 8.11, 8.12, 1860.0], ["2026-09-02T17:13:00+00:00", 8.115, 8.12, 8.115, 8.115, 2376.0], ["2026-09-02T17:14:00+00:00", 8.115, 8.115, 8.11, 8.115, 1571.0], ["2026-09-02T17:15:00+00:00", 8.115, 8.115, 8.105, 8.11, 5008.0], ["2026-09-02T17:16:00+00:00", 8.1028, 8.105, 8.1028, 8.105, 3903.0], ["2026-09-02T17:17:00+00:00", 8.1, 8.11, 8.0901, 8.105, 9716.0], ["2026-09-02T17:18:00+00:00", 8.105, 8.11, 8.1, 8.1002, 4333.0], ["2026-09-02T17:19:00+00:00", 8.105, 8.11, 8.105, 8.105, 1378.0], ["2026-09-02T17:20:00+00:00", 8.105, 8.11, 8.1, 8.1, 1791.0], ["2026-09-02T17:21:00+00:00", 8.105, 8.11, 8.105, 8.105, 3621.0], ["2026-09-02T17:22:00+00:00", 8.11, 8.11, 8.1001, 8.105, 6000.0], ["2026-09-02T17:23:00+00:00", 8.105, 8.1066, 8.105, 8.105, 2599.0], ["2026-09-02T17:24:00+00:00", 8.105, 8.105, 8.09, 8.095, 6831.0], ["2026-09-02T17:25:00+00:00", 8.095, 8.095, 8.09, 8.09, 2016.0], ["2026-09-02T17:26:00+00:00", 8.1, 8.11, 8.0976, 8.0976, 5161.0], ["2026-09-02T17:27:00+00:00", 8.095, 8.105, 8.0901, 8.095, 5629.0], ["2026-09-02T17:28:00+00:00", 8.095, 8.105, 8.095, 8.1042, 3050.0], ["2026-09-02T17:29:00+00:00", 8.1002, 8.105, 8.095, 8.1, 18502.0], ["2026-09-02T17:30:00+00:00", 8.1, 8.1, 8.09, 8.095, 9384.0], ["2026-09-02T17:31:00+00:00", 8.09, 8.105, 8.085, 8.105, 35718.0], ["2026-09-02T17:32:00+00:00", 8.11, 8.11, 8.105, 8.11, 2052.0], ["2026-09-02T17:33:00+00:00", 8.1089, 8.115, 8.105, 8.115, 5908.0], ["2026-09-02T17:34:00+00:00", 8.115, 8.1184, 8.1101, 8.115, 3271.0], ["2026-09-02T17:35:00+00:00", 8.115, 8.12, 8.11, 8.1179, 1470.0], ["2026-09-02T17:36:00+00:00", 8.1199, 8.13, 8.115, 8.12, 7186.0], ["2026-09-02T17:37:00+00:00", 8.1194, 8.125, 8.1194, 8.125, 1553.0], ["2026-09-02T17:38:00+00:00", 8.125, 8.135, 8.125, 8.13, 11485.0], ["2026-09-02T17:39:00+00:00", 8.135, 8.135, 8.13, 8.13, 3498.0], ["2026-09-02T17:40:00+00:00", 8.1359, 8.1786, 8.135, 8.175, 28454.0], ["2026-09-02T17:41:00+00:00", 8.175, 8.175, 8.165, 8.165, 5565.0], ["2026-09-02T17:42:00+00:00", 8.17, 8.175, 8.165, 8.1666, 9928.0], ["2026-09-02T17:43:00+00:00", 8.165, 8.195, 8.165, 8.19, 23444.0], ["2026-09-02T17:44:00+00:00", 8.195, 8.2, 8.185, 8.2, 10315.0], ["2026-09-02T17:45:00+00:00", 8.205, 8.22, 8.205, 8.215, 7350.0], ["2026-09-02T17:46:00+00:00", 8.215, 8.22, 8.2101, 8.215, 1932.0], ["2026-09-02T17:47:00+00:00", 8.22, 8.225, 8.2101, 8.22, 23112.0], ["2026-09-02T17:48:00+00:00", 8.22, 8.225, 8.2103, 8.215, 7075.0], ["2026-09-02T17:49:00+00:00", 8.2178, 8.2178, 8.195, 8.195, 5894.0], ["2026-09-02T17:50:00+00:00", 8.195, 8.21, 8.19, 8.2069, 7198.0], ["2026-09-02T17:51:00+00:00", 8.205, 8.215, 8.205, 8.205, 1756.0], ["2026-09-02T17:52:00+00:00", 8.205, 8.21, 8.205, 8.21, 1401.0], ["2026-09-02T17:53:00+00:00", 8.21, 8.22, 8.21, 8.22, 1649.0], ["2026-09-02T17:54:00+00:00", 8.215, 8.22, 8.21, 8.2101, 2003.0], ["2026-09-02T17:55:00+00:00", 8.21, 8.21, 8.205, 8.205, 3595.0], ["2026-09-02T17:56:00+00:00", 8.205, 8.2101, 8.205, 8.21, 7792.0], ["2026-09-02T17:57:00+00:00", 8.215, 8.215, 8.2, 8.21, 29626.0], ["2026-09-02T17:58:00+00:00", 8.205, 8.215, 8.2, 8.2116, 8173.0], ["2026-09-02T17:59:00+00:00", 8.215, 8.23, 8.215, 8.23, 14661.0], ["2026-09-02T18:00:00+00:00", 8.2272, 8.2288, 8.215, 8.215, 7945.0], ["2026-09-02T18:01:00+00:00", 8.215, 8.215, 8.21, 8.21, 2460.0], ["2026-09-02T18:02:00+00:00", 8.215, 8.215, 8.215, 8.215, 927.0], ["2026-09-02T18:03:00+00:00", 8.22, 8.235, 8.22, 8.235, 3625.0], ["2026-09-02T18:04:00+00:00", 8.23, 8.2376, 8.225, 8.23, 12246.0], ["2026-09-02T18:05:00+00:00", 8.235, 8.235, 8.225, 8.235, 11913.0], ["2026-09-02T18:06:00+00:00", 8.24, 8.24, 8.2301, 8.2399, 4175.0], ["2026-09-02T18:07:00+00:00", 8.235, 8.24, 8.2323, 8.235, 5421.0], ["2026-09-02T18:08:00+00:00", 8.2399, 8.245, 8.235, 8.245, 7482.0], ["2026-09-02T18:09:00+00:00", 8.245, 8.26, 8.24, 8.24, 9292.0], ["2026-09-02T18:10:00+00:00", 8.245, 8.25, 8.24, 8.25, 2615.0], ["2026-09-02T18:11:00+00:00", 8.2401, 8.245, 8.23, 8.2301, 4544.0], ["2026-09-02T18:12:00+00:00", 8.2324, 8.2369, 8.2324, 8.235, 1212.0], ["2026-09-02T18:13:00+00:00", 8.24, 8.24, 8.235, 8.24, 4300.0], ["2026-09-02T18:14:00+00:00", 8.23, 8.24, 8.23, 8.2301, 1651.0], ["2026-09-02T18:15:00+00:00", 8.235, 8.2451, 8.235, 8.24, 9559.0], ["2026-09-02T18:16:00+00:00", 8.24, 8.245, 8.24, 8.24, 1248.0], ["2026-09-02T18:17:00+00:00", 8.24, 8.245, 8.24, 8.245, 764.0], ["2026-09-02T18:18:00+00:00", 8.245, 8.2504, 8.235, 8.2504, 10961.0], ["2026-09-02T18:19:00+00:00", 8.25, 8.26, 8.245, 8.25, 5562.0], ["2026-09-02T18:20:00+00:00", 8.25, 8.2501, 8.24, 8.24, 23497.0], ["2026-09-02T18:21:00+00:00", 8.25, 8.25, 8.245, 8.245, 4536.0], ["2026-09-02T18:22:00+00:00", 8.25, 8.25, 8.24, 8.245, 3421.0], ["2026-09-02T18:23:00+00:00", 8.245, 8.2486, 8.24, 8.245, 1183.0], ["2026-09-02T18:24:00+00:00", 8.25, 8.2599, 8.25, 8.255, 3567.0], ["2026-09-02T18:25:00+00:00", 8.25, 8.255, 8.2401, 8.2401, 6855.0], ["2026-09-02T18:26:00+00:00", 8.25, 8.26, 8.25, 8.26, 2806.0], ["2026-09-02T18:27:00+00:00", 8.255, 8.2553, 8.25, 8.255, 12162.0], ["2026-09-02T18:28:00+00:00", 8.26, 8.28, 8.26, 8.275, 19464.0], ["2026-09-02T18:29:00+00:00", 8.28, 8.285, 8.275, 8.275, 19722.0], ["2026-09-02T18:30:00+00:00", 8.275, 8.275, 8.27, 8.2727, 2121.0], ["2026-09-02T18:31:00+00:00", 8.27, 8.2702, 8.255, 8.255, 3621.0], ["2026-09-02T18:32:00+00:00", 8.255, 8.275, 8.255, 8.275, 3889.0], ["2026-09-02T18:33:00+00:00", 8.275, 8.2799, 8.27, 8.2712, 8172.0], ["2026-09-02T18:34:00+00:00", 8.275, 8.275, 8.255, 8.255, 3598.0], ["2026-09-02T18:35:00+00:00", 8.255, 8.2682, 8.255, 8.266, 6731.0], ["2026-09-02T18:36:00+00:00", 8.265, 8.265, 8.26, 8.265, 1706.0], ["2026-09-02T18:37:00+00:00", 8.26, 8.26, 8.255, 8.26, 7526.0], ["2026-09-02T18:38:00+00:00", 8.255, 8.26, 8.255, 8.26, 2070.0], ["2026-09-02T18:39:00+00:00", 8.26, 8.26, 8.235, 8.235, 11508.0], ["2026-09-02T18:40:00+00:00", 8.2338, 8.24, 8.23, 8.23, 17054.0], ["2026-09-02T18:41:00+00:00", 8.235, 8.2499, 8.235, 8.245, 4986.0], ["2026-09-02T18:42:00+00:00", 8.245, 8.245, 8.245, 8.245, 1172.0], ["2026-09-02T18:43:00+00:00", 8.245, 8.245, 8.24, 8.245, 770.0], ["2026-09-02T18:44:00+00:00", 8.245, 8.25, 8.2401, 8.2401, 2402.0], ["2026-09-02T18:45:00+00:00", 8.249, 8.249, 8.245, 8.245, 11362.0], ["2026-09-02T18:46:00+00:00", 8.245, 8.25, 8.235, 8.235, 12204.0], ["2026-09-02T18:47:00+00:00", 8.235, 8.235, 8.23, 8.235, 6354.0], ["2026-09-02T18:48:00+00:00", 8.2376, 8.25, 8.2301, 8.2499, 21165.0], ["2026-09-02T18:49:00+00:00", 8.245, 8.25, 8.245, 8.245, 921.0], ["2026-09-02T18:50:00+00:00", 8.2401, 8.25, 8.2401, 8.245, 3251.0], ["2026-09-02T18:51:00+00:00", 8.25, 8.25, 8.235, 8.235, 12359.0], ["2026-09-02T18:52:00+00:00", 8.235, 8.235, 8.235, 8.235, 3224.0], ["2026-09-02T18:53:00+00:00", 8.235, 8.245, 8.225, 8.235, 24237.0], ["2026-09-02T18:54:00+00:00", 8.24, 8.24, 8.225, 8.225, 2406.0], ["2026-09-02T18:55:00+00:00", 8.22, 8.225, 8.22, 8.225, 4109.0], ["2026-09-02T18:56:00+00:00", 8.22, 8.235, 8.22, 8.235, 2519.0], ["2026-09-02T18:57:00+00:00", 8.235, 8.235, 8.225, 8.23, 5340.0], ["2026-09-02T18:58:00+00:00", 8.225, 8.245, 8.225, 8.245, 13888.0], ["2026-09-02T18:59:00+00:00", 8.245, 8.245, 8.23, 8.235, 8911.0], ["2026-09-02T19:00:00+00:00", 8.235, 8.24, 8.235, 8.235, 4270.0], ["2026-09-02T19:01:00+00:00", 8.235, 8.235, 8.22, 8.225, 2757.0], ["2026-09-02T19:02:00+00:00", 8.2225, 8.2301, 8.2225, 8.2301, 4199.0], ["2026-09-02T19:03:00+00:00", 8.235, 8.24, 8.235, 8.235, 3649.0], ["2026-09-02T19:04:00+00:00", 8.24, 8.25, 8.24, 8.25, 9738.0], ["2026-09-02T19:05:00+00:00", 8.255, 8.255, 8.245, 8.255, 9960.0], ["2026-09-02T19:06:00+00:00", 8.26, 8.29, 8.2599, 8.28, 26994.0], ["2026-09-02T19:07:00+00:00", 8.28, 8.31, 8.275, 8.305, 59187.0], ["2026-09-02T19:08:00+00:00", 8.305, 8.31, 8.3, 8.3, 10740.0], ["2026-09-02T19:09:00+00:00", 8.305, 8.315, 8.295, 8.295, 20537.0], ["2026-09-02T19:10:00+00:00", 8.3, 8.31, 8.2901, 8.31, 4148.0], ["2026-09-02T19:11:00+00:00", 8.305, 8.31, 8.29, 8.305, 30845.0], ["2026-09-02T19:12:00+00:00", 8.3, 8.31, 8.295, 8.295, 2847.0], ["2026-09-02T19:13:00+00:00", 8.295, 8.3, 8.29, 8.3, 1439.0], ["2026-09-02T19:14:00+00:00", 8.2998, 8.305, 8.29, 8.3007, 4117.0], ["2026-09-02T19:15:00+00:00", 8.3, 8.31, 8.29, 8.29, 7631.0], ["2026-09-02T19:16:00+00:00", 8.29, 8.295, 8.2801, 8.295, 9023.0], ["2026-09-02T19:17:00+00:00", 8.29, 8.29, 8.26, 8.27, 10986.0], ["2026-09-02T19:18:00+00:00", 8.275, 8.28, 8.27, 8.275, 3206.0], ["2026-09-02T19:19:00+00:00", 8.28, 8.28, 8.275, 8.275, 7800.0], ["2026-09-02T19:20:00+00:00", 8.275, 8.275, 8.26, 8.2699, 14431.0], ["2026-09-02T19:21:00+00:00", 8.265, 8.265, 8.26, 8.26, 1167.0], ["2026-09-02T19:22:00+00:00", 8.265, 8.265, 8.26, 8.26, 2435.0], ["2026-09-02T19:23:00+00:00", 8.26, 8.26, 8.245, 8.245, 19213.0], ["2026-09-02T19:24:00+00:00", 8.245, 8.25, 8.24, 8.24, 3010.0], ["2026-09-02T19:25:00+00:00", 8.235, 8.235, 8.225, 8.225, 5180.0], ["2026-09-02T19:26:00+00:00", 8.225, 8.23, 8.22, 8.23, 6515.0], ["2026-09-02T19:27:00+00:00", 8.24, 8.24, 8.235, 8.24, 7524.0], ["2026-09-02T19:28:00+00:00", 8.24, 8.245, 8.23, 8.245, 3233.0], ["2026-09-02T19:29:00+00:00", 8.245, 8.25, 8.23, 8.23, 17283.0], ["2026-09-02T19:30:00+00:00", 8.23, 8.25, 8.23, 8.25, 4820.0], ["2026-09-02T19:31:00+00:00", 8.25, 8.255, 8.24, 8.24, 11394.0], ["2026-09-02T19:32:00+00:00", 8.245, 8.26, 8.23, 8.255, 15095.0], ["2026-09-02T19:33:00+00:00", 8.2539, 8.255, 8.245, 8.249, 6991.0], ["2026-09-02T19:34:00+00:00", 8.25, 8.2501, 8.245, 8.25, 5190.0], ["2026-09-02T19:35:00+00:00", 8.245, 8.31, 8.245, 8.31, 127071.0], ["2026-09-02T19:36:00+00:00", 8.305, 8.33, 8.305, 8.31, 46292.0], ["2026-09-02T19:37:00+00:00", 8.31, 8.31, 8.3012, 8.305, 5618.0], ["2026-09-02T19:38:00+00:00", 8.31, 8.31, 8.2801, 8.2801, 18558.0], ["2026-09-02T19:39:00+00:00", 8.285, 8.305, 8.28, 8.3, 22667.0], ["2026-09-02T19:40:00+00:00", 8.3, 8.3099, 8.3, 8.305, 15529.0], ["2026-09-02T19:41:00+00:00", 8.305, 8.305, 8.27, 8.27, 35096.0], ["2026-09-02T19:42:00+00:00", 8.27, 8.275, 8.25, 8.255, 27193.0], ["2026-09-02T19:43:00+00:00", 8.255, 8.255, 8.24, 8.245, 38474.0], ["2026-09-02T19:44:00+00:00", 8.245, 8.25, 8.23, 8.245, 19567.0], ["2026-09-02T19:45:00+00:00", 8.245, 8.26, 8.24, 8.25, 17087.0], ["2026-09-02T19:46:00+00:00", 8.245, 8.26, 8.24, 8.255, 15102.0], ["2026-09-02T19:47:00+00:00", 8.26, 8.27, 8.255, 8.265, 14758.0], ["2026-09-02T19:48:00+00:00", 8.265, 8.275, 8.26, 8.265, 30005.0], ["2026-09-02T19:49:00+00:00", 8.265, 8.275, 8.26, 8.275, 19853.0], ["2026-09-02T19:50:00+00:00", 8.27, 8.3, 8.267, 8.275, 122707.0], ["2026-09-02T19:51:00+00:00", 8.275, 8.28, 8.265, 8.275, 30631.0], ["2026-09-02T19:52:00+00:00", 8.2731, 8.2799, 8.25, 8.265, 24244.0], ["2026-09-02T19:53:00+00:00", 8.265, 8.28, 8.265, 8.275, 44356.0], ["2026-09-02T19:54:00+00:00", 8.275, 8.29, 8.26, 8.265, 150704.0], ["2026-09-02T19:55:00+00:00", 8.265, 8.27, 8.22, 8.265, 51133.0], ["2026-09-02T19:56:00+00:00", 8.27, 8.3, 8.265, 8.275, 51343.0], ["2026-09-02T19:57:00+00:00", 8.275, 8.305, 8.275, 8.295, 55645.0], ["2026-09-02T19:58:00+00:00", 8.295, 8.31, 8.295, 8.295, 86342.0], ["2026-09-02T19:59:00+00:00", 8.3, 8.32, 8.295, 8.32, 222518.0], ["2026-09-02T20:00:00+00:00", 8.32, 8.32, 8.32, 8.32, 718873.0]]