[["2026-09-02T13:30:00+00:00", 7.06, 7.1, 7.04, 7.07, 753432.0], ["2026-09-02T13:31:00+00:00", 7.0746, 7.1, 7.065, 7.0916, 104169.0], ["2026-09-02T13:32:00+00:00", 7.0984, 7.11, 7.06, 7.0699, 172367.0], ["2026-09-02T13:33:00+00:00", 7.06, 7.1, 7.06, 7.0988, 110601.0], ["2026-09-02T13:34:00+00:00", 7.1, 7.125, 7.0837, 7.115, 103826.0], ["2026-09-02T13:35:00+00:00", 7.115, 7.14, 7.11, 7.1362, 106132.0], ["2026-09-02T13:36:00+00:00", 7.13, 7.17, 7.1299, 7.165, 192772.0], ["2026-09-02T13:37:00+00:00", 7.16, 7.17, 7.14, 7.155, 179681.0], ["2026-09-02T13:38:00+00:00", 7.155, 7.2, 7.15, 7.1899, 128412.0], ["2026-09-02T13:39:00+00:00", 7.1816, 7.21, 7.18, 7.208, 173697.0], ["2026-09-02T13:40:00+00:00", 7.2099, 7.2298, 7.2, 7.215, 169636.0], ["2026-09-02T13:41:00+00:00", 7.215, 7.22, 7.2, 7.2071, 179195.0], ["2026-09-02T13:42:00+00:00", 7.205, 7.24, 7.2, 7.2302, 159208.0], ["2026-09-02T13:43:00+00:00", 7.235, 7.24, 7.21, 7.235, 207689.0], ["2026-09-02T13:44:00+00:00", 7.235, 7.27, 7.22, 7.26, 242335.0], ["2026-09-02T13:45:00+00:00", 7.255, 7.28, 7.24, 7.26, 206008.0], ["2026-09-02T13:46:00+00:00", 7.2597, 7.265, 7.235, 7.255, 216778.0], ["2026-09-02T13:47:00+00:00", 7.255, 7.26, 7.24, 7.2584, 144958.0], ["2026-09-02T13:48:00+00:00", 7.2516, 7.26, 7.25, 7.255, 72897.0], ["2026-09-02T13:49:00+00:00", 7.25, 7.26, 7.2301, 7.235, 147538.0], ["2026-09-02T13:50:00+00:00", 7.2399, 7.28, 7.2316, 7.265, 169812.0], ["2026-09-02T13:51:00+00:00", 7.27, 7.27, 7.245, 7.25, 103557.0], ["2026-09-02T13:52:00+00:00", 7.2505, 7.28, 7.25, 7.2635, 163408.0], ["2026-09-02T13:53:00+00:00", 7.265, 7.27, 7.25, 7.2699, 46765.0], ["2026-09-02T13:54:00+00:00", 7.27, 7.27, 7.24, 7.25, 99871.0], ["2026-09-02T13:55:00+00:00", 7.245, 7.3, 7.24, 7.295, 341411.0], ["2026-09-02T13:56:00+00:00", 7.3, 7.3, 7.285, 7.2984, 196911.0], ["2026-09-02T13:57:00+00:00", 7.2932, 7.32, 7.29, 7.295, 219534.0], ["2026-09-02T13:58:00+00:00", 7.29, 7.29, 7.24, 7.24, 442175.0], ["2026-09-02T13:59:00+00:00", 7.2403, 7.25, 7.22, 7.23, 286966.0], ["2026-09-02T14:00:00+00:00", 7.2201, 7.24, 7.22, 7.2395, 115215.0], ["2026-09-02T14:01:00+00:00", 7.24, 7.27, 7.235, 7.27, 230547.0], ["2026-09-02T14:02:00+00:00", 7.2699, 7.29, 7.25, 7.29, 126167.0], ["2026-09-02T14:03:00+00:00", 7.285, 7.31, 7.285, 7.305, 242181.0], ["2026-09-02T14:04:00+00:00", 7.3, 7.34, 7.3, 7.34, 250479.0], ["2026-09-02T14:05:00+00:00", 7.34, 7.36, 7.315, 7.35, 268464.0], ["2026-09-02T14:06:00+00:00", 7.355, 7.37, 7.34, 7.365, 258096.0], ["2026-09-02T14:07:00+00:00", 7.3699, 7.415, 7.3615, 7.395, 409730.0], ["2026-09-02T14:08:00+00:00", 7.395, 7.41, 7.38, 7.3984, 240102.0], ["2026-09-02T14:09:00+00:00", 7.3999, 7.4, 7.375, 7.38, 207640.0], ["2026-09-02T14:10:00+00:00", 7.375, 7.39, 7.3723, 7.3723, 173678.0], ["2026-09-02T14:11:00+00:00", 7.3737, 7.4, 7.37, 7.3886, 279088.0], ["2026-09-02T14:12:00+00:00", 7.3801, 7.39, 7.35, 7.36, 164993.0], ["2026-09-02T14:13:00+00:00", 7.355, 7.355, 7.33, 7.335, 180662.0], ["2026-09-02T14:14:00+00:00", 7.335, 7.3501, 7.33, 7.345, 142318.0], ["2026-09-02T14:15:00+00:00", 7.35, 7.38, 7.35, 7.375, 122764.0], ["2026-09-02T14:16:00+00:00", 7.375, 7.38, 7.35, 7.365, 172553.0], ["2026-09-02T14:17:00+00:00", 7.3699, 7.37, 7.33, 7.3585, 258808.0], ["2026-09-02T14:18:00+00:00", 7.3516, 7.38, 7.3516, 7.3717, 298348.0], ["2026-09-02T14:19:00+00:00", 7.37, 7.38, 7.365, 7.375, 166125.0], ["2026-09-02T14:20:00+00:00", 7.375, 7.3799, 7.36, 7.3699, 88236.0], ["2026-09-02T14:21:00+00:00", 7.3699, 7.39, 7.365, 7.3899, 136566.0], ["2026-09-02T14:22:00+00:00", 7.385, 7.4, 7.37, 7.371, 105379.0], ["2026-09-02T14:23:00+00:00", 7.375, 7.39, 7.35, 7.385, 238087.0], ["2026-09-02T14:24:00+00:00", 7.385, 7.385, 7.35, 7.355, 188785.0], ["2026-09-02T14:25:00+00:00", 7.3537, 7.37, 7.35, 7.365, 97995.0], ["2026-09-02T14:26:00+00:00", 7.3673, 7.37, 7.35, 7.3501, 187500.0], ["2026-09-02T14:27:00+00:00", 7.36, 7.38, 7.355, 7.375, 187971.0], ["2026-09-02T14:28:00+00:00", 7.3799, 7.39, 7.37, 7.3899, 148390.0], ["2026-09-02T14:29:00+00:00", 7.3899, 7.41, 7.3899, 7.41, 155257.0], ["2026-09-02T14:30:00+00:00", 7.405, 7.43, 7.4, 7.425, 246940.0], ["2026-09-02T14:31:00+00:00", 7.425, 7.435, 7.4, 7.415, 397410.0], ["2026-09-02T14:32:00+00:00", 7.415, 7.416, 7.39, 7.405, 325559.0], ["2026-09-02T14:33:00+00:00", 7.405, 7.42, 7.4, 7.405, 187642.0], ["2026-09-02T14:34:00+00:00", 7.41, 7.42, 7.4, 7.4114, 212532.0], ["2026-09-02T14:35:00+00:00", 7.415, 7.43, 7.41, 7.415, 151890.0], ["2026-09-02T14:36:00+00:00", 7.415, 7.419, 7.3949, 7.405, 252673.0], ["2026-09-02T14:37:00+00:00", 7.4067, 7.4199, 7.3901, 7.4102, 244720.0], ["2026-09-02T14:38:00+00:00", 7.415, 7.42, 7.39, 7.3905, 119214.0], ["2026-09-02T14:39:00+00:00", 7.395, 7.4, 7.38, 7.385, 80937.0], ["2026-09-02T14:40:00+00:00", 7.385, 7.405, 7.38, 7.3884, 329110.0], ["2026-09-02T14:41:00+00:00", 7.385, 7.39, 7.38, 7.3801, 150205.0], ["2026-09-02T14:42:00+00:00", 7.385, 7.405, 7.385, 7.3916, 164957.0], ["2026-09-02T14:43:00+00:00", 7.3984, 7.41, 7.39, 7.405, 127076.0], ["2026-09-02T14:44:00+00:00", 7.405, 7.42, 7.4, 7.4099, 123623.0], ["2026-09-02T14:45:00+00:00", 7.405, 7.43, 7.4, 7.4086, 150989.0], ["2026-09-02T14:46:00+00:00", 7.405, 7.41, 7.38, 7.3999, 172306.0], ["2026-09-02T14:47:00+00:00", 7.3916, 7.4, 7.39, 7.395, 347886.0], ["2026-09-02T14:48:00+00:00", 7.39, 7.4, 7.38, 7.3899, 168957.0], ["2026-09-02T14:49:00+00:00", 7.381, 7.39, 7.37, 7.3801, 88877.0], ["2026-09-02T14:50:00+00:00", 7.38, 7.38, 7.36, 7.37, 137735.0], ["2026-09-02T14:51:00+00:00", 7.36, 7.3701, 7.35, 7.3701, 177515.0], ["2026-09-02T14:52:00+00:00", 7.375, 7.39, 7.37, 7.385, 119448.0], ["2026-09-02T14:53:00+00:00", 7.385, 7.385, 7.3601, 7.3717, 212268.0], ["2026-09-02T14:54:00+00:00", 7.38, 7.4, 7.37, 7.38, 432601.0], ["2026-09-02T14:55:00+00:00", 7.3701, 7.4, 7.3701, 7.3817, 544910.0], ["2026-09-02T14:56:00+00:00", 7.3801, 7.385, 7.37, 7.375, 94489.0], ["2026-09-02T14:57:00+00:00", 7.375, 7.41, 7.375, 7.4099, 222544.0], ["2026-09-02T14:58:00+00:00", 7.41, 7.42, 7.4, 7.41, 231426.0], ["2026-09-02T14:59:00+00:00", 7.4, 7.405, 7.39, 7.3901, 77680.0], ["2026-09-02T15:00:00+00:00", 7.39, 7.4, 7.37, 7.385, 247901.0], ["2026-09-02T15:01:00+00:00", 7.385, 7.39, 7.37, 7.3727, 93424.0], ["2026-09-02T15:02:00+00:00", 7.375, 7.38, 7.361, 7.375, 250795.0], ["2026-09-02T15:03:00+00:00", 7.37, 7.38, 7.37, 7.3762, 136297.0], ["2026-09-02T15:04:00+00:00", 7.375, 7.4, 7.37, 7.4, 281774.0], ["2026-09-02T15:05:00+00:00", 7.395, 7.4, 7.38, 7.386, 131081.0], ["2026-09-02T15:06:00+00:00", 7.38, 7.39, 7.38, 7.3899, 129985.0], ["2026-09-02T15:07:00+00:00", 7.385, 7.4, 7.3801, 7.395, 201835.0], ["2026-09-02T15:08:00+00:00", 7.3937, 7.41, 7.375, 7.375, 221119.0], ["2026-09-02T15:09:00+00:00", 7.375, 7.39, 7.37, 7.385, 211849.0], ["2026-09-02T15:10:00+00:00", 7.3895, 7.39, 7.37, 7.385, 282132.0], ["2026-09-02T15:11:00+00:00", 7.385, 7.39, 7.37, 7.385, 323650.0], ["2026-09-02T15:12:00+00:00", 7.385, 7.39, 7.38, 7.385, 226925.0], ["2026-09-02T15:13:00+00:00", 7.3837, 7.41, 7.375, 7.405, 176675.0], ["2026-09-02T15:14:00+00:00", 7.41, 7.415, 7.4, 7.405, 355687.0], ["2026-09-02T15:15:00+00:00", 7.41, 7.44, 7.4, 7.43, 413045.0], ["2026-09-02T15:16:00+00:00", 7.43, 7.44, 7.43, 7.44, 272394.0], ["2026-09-02T15:17:00+00:00", 7.435, 7.44, 7.41, 7.425, 632560.0], ["2026-09-02T15:18:00+00:00", 7.42, 7.43, 7.415, 7.415, 186513.0], ["2026-09-02T15:19:00+00:00", 7.42, 7.42, 7.41, 7.415, 76361.0], ["2026-09-02T15:20:00+00:00", 7.42, 7.42, 7.39, 7.4, 233212.0], ["2026-09-02T15:21:00+00:00", 7.3999, 7.4, 7.3601, 7.375, 333294.0], ["2026-09-02T15:22:00+00:00", 7.375, 7.38, 7.37, 7.3799, 44024.0], ["2026-09-02T15:23:00+00:00", 7.375, 7.38, 7.35, 7.355, 201568.0], ["2026-09-02T15:24:00+00:00", 7.36, 7.37, 7.35, 7.365, 186900.0], ["2026-09-02T15:25:00+00:00", 7.365, 7.3699, 7.36, 7.365, 219530.0], ["2026-09-02T15:26:00+00:00", 7.37, 7.37, 7.345, 7.36, 261777.0], ["2026-09-02T15:27:00+00:00", 7.3599, 7.37, 7.35, 7.37, 110055.0], ["2026-09-02T15:28:00+00:00", 7.3699, 7.37, 7.35, 7.3587, 225707.0], ["2026-09-02T15:29:00+00:00", 7.3502, 7.365, 7.35, 7.36, 106768.0], ["2026-09-02T15:30:00+00:00", 7.37, 7.37, 7.36, 7.365, 92604.0], ["2026-09-02T15:31:00+00:00", 7.365, 7.37, 7.355, 7.365, 264023.0], ["2026-09-02T15:32:00+00:00", 7.37, 7.37, 7.36, 7.3624, 65762.0], ["2026-09-02T15:33:00+00:00", 7.365, 7.37, 7.36, 7.365, 100981.0], ["2026-09-02T15:34:00+00:00", 7.365, 7.38, 7.3601, 7.365, 186046.0], ["2026-09-02T15:35:00+00:00", 7.37, 7.37, 7.36, 7.365, 149890.0], ["2026-09-02T15:36:00+00:00", 7.36, 7.37, 7.3501, 7.3501, 127087.0], ["2026-09-02T15:37:00+00:00", 7.35, 7.36, 7.34, 7.345, 256416.0], ["2026-09-02T15:38:00+00:00", 7.3424, 7.35, 7.34, 7.345, 183859.0], ["2026-09-02T15:39:00+00:00", 7.3499, 7.36, 7.34, 7.36, 112512.0], ["2026-09-02T15:40:00+00:00", 7.36, 7.37, 7.3501, 7.3501, 249428.0], ["2026-09-02T15:41:00+00:00", 7.355, 7.385, 7.35, 7.385, 369739.0], ["2026-09-02T15:42:00+00:00", 7.385, 7.39, 7.36, 7.3717, 268915.0], ["2026-09-02T15:43:00+00:00", 7.37, 7.38, 7.36, 7.38, 144848.0], ["2026-09-02T15:44:00+00:00", 7.38, 7.38, 7.3701, 7.376, 28530.0], ["2026-09-02T15:45:00+00:00", 7.38, 7.38, 7.36, 7.365, 106137.0], ["2026-09-02T15:46:00+00:00", 7.365, 7.38, 7.36, 7.375, 276927.0], ["2026-09-02T15:47:00+00:00", 7.375, 7.385, 7.36, 7.3701, 226648.0], ["2026-09-02T15:48:00+00:00", 7.38, 7.38, 7.36, 7.37, 177711.0], ["2026-09-02T15:49:00+00:00", 7.36, 7.37, 7.35, 7.3576, 196384.0], ["2026-09-02T15:50:00+00:00", 7.355, 7.37, 7.35, 7.3501, 143177.0], ["2026-09-02T15:51:00+00:00", 7.355, 7.36, 7.35, 7.3521, 55789.0], ["2026-09-02T15:52:00+00:00", 7.355, 7.355, 7.3402, 7.345, 366446.0], ["2026-09-02T15:53:00+00:00", 7.3499, 7.36, 7.345, 7.355, 339664.0], ["2026-09-02T15:54:00+00:00", 7.36, 7.38, 7.33, 7.3301, 539582.0], ["2026-09-02T15:55:00+00:00", 7.335, 7.3384, 7.33, 7.335, 54057.0], ["2026-09-02T15:56:00+00:00", 7.335, 7.36, 7.33, 7.355, 200953.0], ["2026-09-02T15:57:00+00:00", 7.355, 7.3699, 7.35, 7.365, 291871.0], ["2026-09-02T15:58:00+00:00", 7.365, 7.38, 7.36, 7.375, 160638.0], ["2026-09-02T15:59:00+00:00", 7.375, 7.38, 7.36, 7.38, 318439.0], ["2026-09-02T16:00:00+00:00", 7.376, 7.38, 7.365, 7.37, 147489.0], ["2026-09-02T16:01:00+00:00", 7.38, 7.38, 7.3501, 7.355, 151491.0], ["2026-09-02T16:02:00+00:00", 7.36, 7.37, 7.36, 7.365, 136169.0], ["2026-09-02T16:03:00+00:00", 7.365, 7.37, 7.35, 7.35, 20271.0], ["2026-09-02T16:04:00+00:00", 7.35, 7.36, 7.35, 7.355, 199450.0], ["2026-09-02T16:05:00+00:00", 7.3599, 7.36, 7.35, 7.355, 82999.0], ["2026-09-02T16:06:00+00:00", 7.355, 7.36, 7.35, 7.3501, 189441.0], ["2026-09-02T16:07:00+00:00", 7.3561, 7.36, 7.35, 7.355, 197392.0], ["2026-09-02T16:08:00+00:00", 7.355, 7.36, 7.34, 7.36, 250066.0], ["2026-09-02T16:09:00+00:00", 7.355, 7.36, 7.345, 7.345, 166287.0], ["2026-09-02T16:10:00+00:00", 7.345, 7.36, 7.34, 7.355, 144266.0], ["2026-09-02T16:11:00+00:00", 7.355, 7.36, 7.35, 7.355, 93174.0], ["2026-09-02T16:12:00+00:00", 7.355, 7.355, 7.33, 7.335, 166612.0], ["2026-09-02T16:13:00+00:00", 7.3301, 7.34, 7.32, 7.3299, 83617.0], ["2026-09-02T16:14:00+00:00", 7.325, 7.375, 7.32, 7.365, 240393.0], ["2026-09-02T16:15:00+00:00", 7.365, 7.37, 7.35, 7.355, 218939.0], ["2026-09-02T16:16:00+00:00", 7.36, 7.37, 7.35, 7.365, 126418.0], ["2026-09-02T16:17:00+00:00", 7.36, 7.37, 7.35, 7.355, 119507.0], ["2026-09-02T16:18:00+00:00", 7.355, 7.36, 7.35, 7.3586, 21886.0], ["2026-09-02T16:19:00+00:00", 7.3584, 7.37, 7.345, 7.345, 323600.0], ["2026-09-02T16:20:00+00:00", 7.345, 7.36, 7.3401, 7.3598, 154060.0], ["2026-09-02T16:21:00+00:00", 7.355, 7.36, 7.35, 7.3542, 114472.0], ["2026-09-02T16:22:00+00:00", 7.355, 7.36, 7.35, 7.36, 141439.0], ["2026-09-02T16:23:00+00:00", 7.355, 7.36, 7.35, 7.355, 102260.0], ["2026-09-02T16:24:00+00:00", 7.355, 7.3584, 7.35, 7.355, 154653.0], ["2026-09-02T16:25:00+00:00", 7.36, 7.37, 7.35, 7.355, 246765.0], ["2026-09-02T16:26:00+00:00", 7.3599, 7.36, 7.35, 7.355, 170346.0], ["2026-09-02T16:27:00+00:00", 7.355, 7.365, 7.35, 7.355, 293251.0], ["2026-09-02T16:28:00+00:00", 7.365, 7.41, 7.36, 7.405, 441399.0], ["2026-09-02T16:29:00+00:00", 7.405, 7.41, 7.39, 7.41, 287006.0], ["2026-09-02T16:30:00+00:00", 7.4, 7.42, 7.4, 7.4125, 328633.0], ["2026-09-02T16:31:00+00:00", 7.42, 7.43, 7.41, 7.43, 125797.0], ["2026-09-02T16:32:00+00:00", 7.42, 7.43, 7.41, 7.415, 122607.0], ["2026-09-02T16:33:00+00:00", 7.42, 7.43, 7.415, 7.43, 183409.0], ["2026-09-02T16:34:00+00:00", 7.4284, 7.43, 7.42, 7.425, 205780.0], ["2026-09-02T16:35:00+00:00", 7.425, 7.43, 7.42, 7.425, 39043.0], ["2026-09-02T16:36:00+00:00", 7.425, 7.43, 7.4201, 7.425, 53053.0], ["2026-09-02T16:37:00+00:00", 7.4201, 7.43, 7.415, 7.4198, 74629.0], ["2026-09-02T16:38:00+00:00", 7.415, 7.42, 7.405, 7.405, 55409.0], ["2026-09-02T16:39:00+00:00", 7.4068, 7.41, 7.4, 7.41, 102073.0], ["2026-09-02T16:40:00+00:00", 7.41, 7.42, 7.4097, 7.415, 135886.0], ["2026-09-02T16:41:00+00:00", 7.41, 7.42, 7.41, 7.415, 96377.0], ["2026-09-02T16:42:00+00:00", 7.42, 7.42, 7.41, 7.41, 60478.0], ["2026-09-02T16:43:00+00:00", 7.42, 7.42, 7.41, 7.415, 51441.0], ["2026-09-02T16:44:00+00:00", 7.41, 7.42, 7.41, 7.4162, 195888.0], ["2026-09-02T16:45:00+00:00", 7.4147, 7.42, 7.41, 7.4199, 69781.0], ["2026-09-02T16:46:00+00:00", 7.42, 7.43, 7.41, 7.427, 207745.0], ["2026-09-02T16:47:00+00:00", 7.43, 7.43, 7.42, 7.425, 129701.0], ["2026-09-02T16:48:00+00:00", 7.425, 7.43, 7.42, 7.425, 182979.0], ["2026-09-02T16:49:00+00:00", 7.425, 7.43, 7.4101, 7.425, 277720.0], ["2026-09-02T16:50:00+00:00", 7.425, 7.43, 7.42, 7.42, 131058.0], ["2026-09-02T16:51:00+00:00", 7.4201, 7.43, 7.41, 7.415, 148669.0], ["2026-09-02T16:52:00+00:00", 7.41, 7.44, 7.41, 7.4102, 236799.0], ["2026-09-02T16:53:00+00:00", 7.41, 7.425, 7.4, 7.42, 490190.0], ["2026-09-02T16:54:00+00:00", 7.43, 7.4499, 7.42, 7.445, 363067.0], ["2026-09-02T16:55:00+00:00", 7.4485, 7.45, 7.44, 7.44, 126055.0], ["2026-09-02T16:56:00+00:00", 7.44, 7.47, 7.425, 7.46, 385032.0], ["2026-09-02T16:57:00+00:00", 7.465, 7.475, 7.455, 7.455, 180764.0], ["2026-09-02T16:58:00+00:00", 7.46, 7.46, 7.45, 7.4528, 111596.0], ["2026-09-02T16:59:00+00:00", 7.455, 7.46, 7.45, 7.455, 136734.0], ["2026-09-02T17:00:00+00:00", 7.46, 7.4651, 7.45, 7.465, 166172.0], ["2026-09-02T17:01:00+00:00", 7.4601, 7.47, 7.45, 7.455, 148157.0], ["2026-09-02T17:02:00+00:00", 7.455, 7.46, 7.44, 7.45, 195057.0], ["2026-09-02T17:03:00+00:00", 7.44, 7.46, 7.44, 7.445, 183637.0], ["2026-09-02T17:04:00+00:00", 7.445, 7.46, 7.44, 7.455, 259426.0], ["2026-09-02T17:05:00+00:00", 7.46, 7.46, 7.45, 7.4519, 63706.0], ["2026-09-02T17:06:00+00:00", 7.46, 7.49, 7.45, 7.485, 370862.0], ["2026-09-02T17:07:00+00:00", 7.49, 7.49, 7.45, 7.455, 262435.0], ["2026-09-02T17:08:00+00:00", 7.455, 7.46, 7.44, 7.445, 93378.0], ["2026-09-02T17:09:00+00:00", 7.45, 7.45, 7.43, 7.45, 220794.0], ["2026-09-02T17:10:00+00:00", 7.44, 7.46, 7.44, 7.4547, 248644.0], ["2026-09-02T17:11:00+00:00", 7.4561, 7.46, 7.45, 7.4501, 69678.0], ["2026-09-02T17:12:00+00:00", 7.4577, 7.47, 7.45, 7.47, 126414.0], ["2026-09-02T17:13:00+00:00", 7.475, 7.48, 7.47, 7.48, 139805.0], ["2026-09-02T17:14:00+00:00", 7.475, 7.48, 7.47, 7.4701, 77269.0], ["2026-09-02T17:15:00+00:00", 7.475, 7.48, 7.46, 7.465, 242710.0], ["2026-09-02T17:16:00+00:00", 7.465, 7.47, 7.45, 7.455, 187444.0], ["2026-09-02T17:17:00+00:00", 7.455, 7.46, 7.45, 7.46, 92638.0], ["2026-09-02T17:18:00+00:00", 7.4599, 7.46, 7.45, 7.455, 47458.0], ["2026-09-02T17:19:00+00:00", 7.455, 7.46, 7.45, 7.455, 45566.0], ["2026-09-02T17:20:00+00:00", 7.4598, 7.46, 7.45, 7.455, 102017.0], ["2026-09-02T17:21:00+00:00", 7.455, 7.46, 7.45, 7.455, 142415.0], ["2026-09-02T17:22:00+00:00", 7.455, 7.46, 7.44, 7.45, 225013.0], ["2026-09-02T17:23:00+00:00", 7.46, 7.47, 7.46, 7.465, 101074.0], ["2026-09-02T17:24:00+00:00", 7.465, 7.4684, 7.44, 7.44, 81524.0], ["2026-09-02T17:25:00+00:00", 7.44, 7.4484, 7.4316, 7.44, 102491.0], ["2026-09-02T17:26:00+00:00", 7.435, 7.44, 7.42, 7.43, 427529.0], ["2026-09-02T17:27:00+00:00", 7.43, 7.44, 7.425, 7.435, 203043.0], ["2026-09-02T17:28:00+00:00", 7.44, 7.44, 7.43, 7.435, 147569.0], ["2026-09-02T17:29:00+00:00", 7.4379, 7.44, 7.42, 7.42, 245630.0], ["2026-09-02T17:30:00+00:00", 7.4298, 7.44, 7.425, 7.435, 237962.0], ["2026-09-02T17:31:00+00:00", 7.44, 7.44, 7.425, 7.435, 224043.0], ["2026-09-02T17:32:00+00:00", 7.435, 7.44, 7.43, 7.435, 59292.0], ["2026-09-02T17:33:00+00:00", 7.435, 7.46, 7.43, 7.46, 278061.0], ["2026-09-02T17:34:00+00:00", 7.455, 7.46, 7.45, 7.455, 53881.0], ["2026-09-02T17:35:00+00:00", 7.46, 7.465, 7.445, 7.4469, 198952.0], ["2026-09-02T17:36:00+00:00", 7.4401, 7.455, 7.44, 7.455, 77226.0], ["2026-09-02T17:37:00+00:00", 7.455, 7.47, 7.45, 7.46, 171496.0], ["2026-09-02T17:38:00+00:00", 7.455, 7.47, 7.455, 7.47, 87240.0], ["2026-09-02T17:39:00+00:00", 7.47, 7.47, 7.46, 7.46, 138960.0], ["2026-09-02T17:40:00+00:00", 7.465, 7.4884, 7.465, 7.485, 314781.0], ["2026-09-02T17:41:00+00:00", 7.49, 7.49, 7.47, 7.48, 184133.0], ["2026-09-02T17:42:00+00:00", 7.475, 7.49, 7.47, 7.475, 237698.0], ["2026-09-02T17:43:00+00:00", 7.47, 7.49, 7.47, 7.4899, 126934.0], ["2026-09-02T17:44:00+00:00", 7.49, 7.5099, 7.485, 7.5, 337138.0], ["2026-09-02T17:45:00+00:00", 7.5, 7.52, 7.5, 7.515, 229568.0], ["2026-09-02T17:46:00+00:00", 7.52, 7.525, 7.51, 7.515, 191557.0], ["2026-09-02T17:47:00+00:00", 7.515, 7.52, 7.5, 7.5095, 373031.0], ["2026-09-02T17:48:00+00:00", 7.51, 7.52, 7.51, 7.5101, 123719.0], ["2026-09-02T17:49:00+00:00", 7.51, 7.51, 7.49, 7.495, 178178.0], ["2026-09-02T17:50:00+00:00", 7.499, 7.5, 7.49, 7.4934, 116418.0], ["2026-09-02T17:51:00+00:00", 7.5, 7.52, 7.49, 7.5123, 284319.0], ["2026-09-02T17:52:00+00:00", 7.515, 7.52, 7.505, 7.515, 166460.0], ["2026-09-02T17:53:00+00:00", 7.51, 7.52, 7.51, 7.5199, 165320.0], ["2026-09-02T17:54:00+00:00", 7.515, 7.52, 7.51, 7.52, 119501.0], ["2026-09-02T17:55:00+00:00", 7.51, 7.51, 7.5, 7.5084, 167130.0], ["2026-09-02T17:56:00+00:00", 7.505, 7.53, 7.5, 7.5223, 257308.0], ["2026-09-02T17:57:00+00:00", 7.525, 7.53, 7.52, 7.53, 85346.0], ["2026-09-02T17:58:00+00:00", 7.5299, 7.54, 7.52, 7.535, 211995.0], ["2026-09-02T17:59:00+00:00", 7.535, 7.54, 7.53, 7.54, 141708.0], ["2026-09-02T18:00:00+00:00", 7.54, 7.54, 7.53, 7.53, 65573.0], ["2026-09-02T18:01:00+00:00", 7.535, 7.54, 7.515, 7.515, 184235.0], ["2026-09-02T18:02:00+00:00", 7.515, 7.54, 7.51, 7.54, 210497.0], ["2026-09-02T18:03:00+00:00", 7.54, 7.56, 7.535, 7.55, 336332.0], ["2026-09-02T18:04:00+00:00", 7.55, 7.55, 7.54, 7.545, 59346.0], ["2026-09-02T18:05:00+00:00", 7.55, 7.56, 7.54, 7.56, 165950.0], ["2026-09-02T18:06:00+00:00", 7.555, 7.56, 7.54, 7.54, 208675.0], ["2026-09-02T18:07:00+00:00", 7.545, 7.55, 7.53, 7.545, 307204.0], ["2026-09-02T18:08:00+00:00", 7.5451, 7.55, 7.5301, 7.5401, 296921.0], ["2026-09-02T18:09:00+00:00", 7.545, 7.55, 7.53, 7.5399, 237638.0], ["2026-09-02T18:10:00+00:00", 7.5385, 7.54, 7.53, 7.535, 35963.0], ["2026-09-02T18:11:00+00:00", 7.535, 7.54, 7.51, 7.5101, 285428.0], ["2026-09-02T18:12:00+00:00", 7.5171, 7.53, 7.515, 7.5299, 229635.0], ["2026-09-02T18:13:00+00:00", 7.525, 7.53, 7.52, 7.5299, 62105.0], ["2026-09-02T18:14:00+00:00", 7.53, 7.535, 7.52, 7.53, 118500.0], ["2026-09-02T18:15:00+00:00", 7.525, 7.54, 7.525, 7.535, 151367.0], ["2026-09-02T18:16:00+00:00", 7.535, 7.54, 7.53, 7.53, 160465.0], ["2026-09-02T18:17:00+00:00", 7.535, 7.55, 7.53, 7.535, 266114.0], ["2026-09-02T18:18:00+00:00", 7.535, 7.56, 7.53, 7.55, 241416.0], ["2026-09-02T18:19:00+00:00", 7.545, 7.56, 7.54, 7.545, 256600.0], ["2026-09-02T18:20:00+00:00", 7.54, 7.55, 7.54, 7.54, 32739.0], ["2026-09-02T18:21:00+00:00", 7.55, 7.55, 7.54, 7.545, 68514.0], ["2026-09-02T18:22:00+00:00", 7.5401, 7.55, 7.5301, 7.5316, 426163.0], ["2026-09-02T18:23:00+00:00", 7.535, 7.54, 7.53, 7.54, 146272.0], ["2026-09-02T18:24:00+00:00", 7.54, 7.545, 7.53, 7.535, 174656.0], ["2026-09-02T18:25:00+00:00", 7.5399, 7.5484, 7.53, 7.5375, 271107.0], ["2026-09-02T18:26:00+00:00", 7.53, 7.54, 7.53, 7.53, 107960.0], ["2026-09-02T18:27:00+00:00", 7.53, 7.54, 7.53, 7.535, 40496.0], ["2026-09-02T18:28:00+00:00", 7.54, 7.54, 7.53, 7.54, 219212.0], ["2026-09-02T18:29:00+00:00", 7.538, 7.54, 7.53, 7.5385, 96926.0], ["2026-09-02T18:30:00+00:00", 7.535, 7.54, 7.53, 7.538, 204552.0], ["2026-09-02T18:31:00+00:00", 7.5303, 7.54, 7.52, 7.5215, 181399.0], ["2026-09-02T18:32:00+00:00", 7.52, 7.54, 7.51, 7.535, 314091.0], ["2026-09-02T18:33:00+00:00", 7.54, 7.54, 7.53, 7.535, 183320.0], ["2026-09-02T18:34:00+00:00", 7.54, 7.54, 7.52, 7.52, 236409.0], ["2026-09-02T18:35:00+00:00", 7.525, 7.54, 7.52, 7.5314, 134936.0], ["2026-09-02T18:36:00+00:00", 7.535, 7.54, 7.53, 7.5302, 50825.0], ["2026-09-02T18:37:00+00:00", 7.5302, 7.54, 7.52, 7.53, 202773.0], ["2026-09-02T18:38:00+00:00", 7.53, 7.53, 7.52, 7.525, 236030.0], ["2026-09-02T18:39:00+00:00", 7.5205, 7.53, 7.5, 7.51, 74187.0], ["2026-09-02T18:40:00+00:00", 7.515, 7.52, 7.51, 7.515, 43211.0], ["2026-09-02T18:41:00+00:00", 7.5199, 7.52, 7.5, 7.515, 443078.0], ["2026-09-02T18:42:00+00:00", 7.515, 7.52, 7.51, 7.52, 42695.0], ["2026-09-02T18:43:00+00:00", 7.515, 7.52, 7.51, 7.5101, 117347.0], ["2026-09-02T18:44:00+00:00", 7.52, 7.53, 7.5199, 7.525, 192748.0], ["2026-09-02T18:45:00+00:00", 7.525, 7.535, 7.5101, 7.5201, 272653.0], ["2026-09-02T18:46:00+00:00", 7.525, 7.535, 7.51, 7.5327, 213797.0], ["2026-09-02T18:47:00+00:00", 7.54, 7.56, 7.53, 7.5497, 247903.0], ["2026-09-02T18:48:00+00:00", 7.545, 7.555, 7.54, 7.555, 223989.0], ["2026-09-02T18:49:00+00:00", 7.555, 7.56, 7.55, 7.5501, 51327.0], ["2026-09-02T18:50:00+00:00", 7.55, 7.56, 7.55, 7.559, 96366.0], ["2026-09-02T18:51:00+00:00", 7.5589, 7.56, 7.53, 7.54, 163500.0], ["2026-09-02T18:52:00+00:00", 7.535, 7.54, 7.53, 7.535, 148236.0], ["2026-09-02T18:53:00+00:00", 7.53, 7.54, 7.52, 7.525, 148341.0], ["2026-09-02T18:54:00+00:00", 7.52, 7.53, 7.52, 7.525, 70494.0], ["2026-09-02T18:55:00+00:00", 7.53, 7.54, 7.52, 7.533, 135347.0], ["2026-09-02T18:56:00+00:00", 7.5399, 7.56, 7.53, 7.555, 136156.0], ["2026-09-02T18:57:00+00:00", 7.555, 7.56, 7.54, 7.54, 125355.0], ["2026-09-02T18:58:00+00:00", 7.54, 7.56, 7.54, 7.555, 305712.0], ["2026-09-02T18:59:00+00:00", 7.555, 7.56, 7.55, 7.555, 106246.0], ["2026-09-02T19:00:00+00:00", 7.555, 7.56, 7.55, 7.5584, 65995.0], ["2026-09-02T19:01:00+00:00", 7.5588, 7.58, 7.55, 7.555, 284419.0], ["2026-09-02T19:02:00+00:00", 7.55, 7.56, 7.55, 7.555, 105570.0], ["2026-09-02T19:03:00+00:00", 7.555, 7.58, 7.55, 7.575, 257267.0], ["2026-09-02T19:04:00+00:00", 7.575, 7.59, 7.56, 7.58, 144268.0], ["2026-09-02T19:05:00+00:00", 7.58, 7.59, 7.57, 7.585, 67637.0], ["2026-09-02T19:06:00+00:00", 7.585, 7.6, 7.56, 7.565, 312745.0], ["2026-09-02T19:07:00+00:00", 7.565, 7.59, 7.56, 7.5845, 239635.0], ["2026-09-02T19:08:00+00:00", 7.585, 7.59, 7.58, 7.5882, 111607.0], ["2026-09-02T19:09:00+00:00", 7.585, 7.6, 7.58, 7.59, 210510.0], ["2026-09-02T19:10:00+00:00", 7.5901, 7.6, 7.59, 7.6, 56373.0], ["2026-09-02T19:11:00+00:00", 7.6, 7.6, 7.59, 7.6, 70912.0], ["2026-09-02T19:12:00+00:00", 7.5986, 7.6, 7.59, 7.5999, 90499.0], ["2026-09-02T19:13:00+00:00", 7.595, 7.61, 7.595, 7.61, 203942.0], ["2026-09-02T19:14:00+00:00", 7.6001, 7.62, 7.59, 7.6004, 285947.0], ["2026-09-02T19:15:00+00:00", 7.605, 7.61, 7.59, 7.595, 195704.0], ["2026-09-02T19:16:00+00:00", 7.6, 7.605, 7.59, 7.6, 91950.0], ["2026-09-02T19:17:00+00:00", 7.605, 7.62, 7.58, 7.5816, 203839.0], ["2026-09-02T19:18:00+00:00", 7.58, 7.59, 7.58, 7.5858, 45081.0], ["2026-09-02T19:19:00+00:00", 7.59, 7.6, 7.57, 7.58, 216549.0], ["2026-09-02T19:20:00+00:00", 7.5801, 7.59, 7.57, 7.57, 35432.0], ["2026-09-02T19:21:00+00:00", 7.58, 7.58, 7.57, 7.5705, 40180.0], ["2026-09-02T19:22:00+00:00", 7.58, 7.58, 7.57, 7.5799, 171286.0], ["2026-09-02T19:23:00+00:00", 7.58, 7.58, 7.555, 7.5674, 141348.0], ["2026-09-02T19:24:00+00:00", 7.5686, 7.57, 7.56, 7.565, 133700.0], ["2026-09-02T19:25:00+00:00", 7.5636, 7.57, 7.55, 7.555, 146026.0], ["2026-09-02T19:26:00+00:00", 7.555, 7.57, 7.55, 7.57, 82789.0], ["2026-09-02T19:27:00+00:00", 7.5699, 7.58, 7.56, 7.575, 182189.0], ["2026-09-02T19:28:00+00:00", 7.5701, 7.58, 7.57, 7.58, 65569.0], ["2026-09-02T19:29:00+00:00", 7.5795, 7.58, 7.56, 7.5651, 126662.0], ["2026-09-02T19:30:00+00:00", 7.565, 7.58, 7.56, 7.575, 207137.0], ["2026-09-02T19:31:00+00:00", 7.58, 7.58, 7.5601, 7.565, 265418.0], ["2026-09-02T19:32:00+00:00", 7.56, 7.57, 7.54, 7.545, 264723.0], ["2026-09-02T19:33:00+00:00", 7.545, 7.56, 7.54, 7.555, 164318.0], ["2026-09-02T19:34:00+00:00", 7.555, 7.56, 7.55, 7.5537, 99179.0], ["2026-09-02T19:35:00+00:00", 7.555, 7.56, 7.54, 7.5512, 133358.0], ["2026-09-02T19:36:00+00:00", 7.555, 7.5599, 7.54, 7.545, 84035.0], ["2026-09-02T19:37:00+00:00", 7.545, 7.55, 7.54, 7.545, 147984.0], ["2026-09-02T19:38:00+00:00", 7.545, 7.55, 7.53, 7.535, 91739.0], ["2026-09-02T19:39:00+00:00", 7.5314, 7.56, 7.53, 7.56, 181269.0], ["2026-09-02T19:40:00+00:00", 7.555, 7.5786, 7.545, 7.545, 230630.0], ["2026-09-02T19:41:00+00:00", 7.55, 7.55, 7.54, 7.545, 169427.0], ["2026-09-02T19:42:00+00:00", 7.54, 7.55, 7.53, 7.535, 291100.0], ["2026-09-02T19:43:00+00:00", 7.54, 7.54, 7.53, 7.535, 209760.0], ["2026-09-02T19:44:00+00:00", 7.5399, 7.54, 7.53, 7.535, 54472.0], ["2026-09-02T19:45:00+00:00", 7.54, 7.55, 7.53, 7.545, 207538.0], ["2026-09-02T19:46:00+00:00", 7.545, 7.56, 7.54, 7.5584, 209536.0], ["2026-09-02T19:47:00+00:00", 7.555, 7.57, 7.555, 7.5601, 292082.0], ["2026-09-02T19:48:00+00:00", 7.56, 7.57, 7.55, 7.565, 200614.0], ["2026-09-02T19:49:00+00:00", 7.565, 7.57, 7.56, 7.56, 66251.0], ["2026-09-02T19:50:00+00:00", 7.57, 7.59, 7.57, 7.5899, 272305.0], ["2026-09-02T19:51:00+00:00", 7.585, 7.59, 7.58, 7.585, 124376.0], ["2026-09-02T19:52:00+00:00", 7.585, 7.59, 7.57, 7.575, 125200.0], ["2026-09-02T19:53:00+00:00", 7.58, 7.58, 7.57, 7.575, 90247.0], ["2026-09-02T19:54:00+00:00", 7.575, 7.61, 7.56, 7.61, 522738.0], ["2026-09-02T19:55:00+00:00", 7.6099, 7.61, 7.57, 7.585, 249634.0], ["2026-09-02T19:56:00+00:00", 7.5899, 7.6, 7.585, 7.6, 230767.0], ["2026-09-02T19:57:00+00:00", 7.595, 7.61, 7.59, 7.595, 232554.0], ["2026-09-02T19:58:00+00:00", 7.6, 7.61, 7.5916, 7.605, 331004.0], ["2026-09-02T19:59:00+00:00", 7.605, 7.63, 7.6, 7.62, 597025.0], ["2026-09-02T20:00:00+00:00", 7.61, 7.64, 7.5658, 7.59, 3089069.0]]