[["2026-09-02T13:30:00+00:00", 10.275, 10.4, 10.22, 10.4, 109712.0], ["2026-09-02T13:31:00+00:00", 10.385, 10.48, 10.3701, 10.46, 48622.0], ["2026-09-02T13:32:00+00:00", 10.46, 10.59, 10.4081, 10.57, 129099.0], ["2026-09-02T13:33:00+00:00", 10.575, 10.73, 10.5638, 10.655, 133031.0], ["2026-09-02T13:34:00+00:00", 10.6301, 10.677, 10.56, 10.64, 64362.0], ["2026-09-02T13:35:00+00:00", 10.65, 10.66, 10.54, 10.551, 38142.0], ["2026-09-02T13:36:00+00:00", 10.5523, 10.62, 10.51, 10.56, 48354.0], ["2026-09-02T13:37:00+00:00", 10.5734, 10.5734, 10.5227, 10.5227, 25200.0], ["2026-09-02T13:38:00+00:00", 10.55, 10.57, 10.5269, 10.5461, 8569.0], ["2026-09-02T13:39:00+00:00", 10.53, 10.535, 10.4404, 10.47, 37323.0], ["2026-09-02T13:40:00+00:00", 10.472, 10.4761, 10.4, 10.4165, 13230.0], ["2026-09-02T13:41:00+00:00", 10.42, 10.46, 10.4135, 10.4135, 24352.0], ["2026-09-02T13:42:00+00:00", 10.41, 10.4272, 10.37, 10.378, 21648.0], ["2026-09-02T13:43:00+00:00", 10.38, 10.4, 10.365, 10.4, 5474.0], ["2026-09-02T13:44:00+00:00", 10.4, 10.44, 10.4, 10.43, 17664.0], ["2026-09-02T13:45:00+00:00", 10.43, 10.43, 10.35, 10.37, 14566.0], ["2026-09-02T13:46:00+00:00", 10.3816, 10.4, 10.3702, 10.3801, 8420.0], ["2026-09-02T13:47:00+00:00", 10.39, 10.45, 10.39, 10.45, 6605.0], ["2026-09-02T13:48:00+00:00", 10.43, 10.43, 10.39, 10.41, 12375.0], ["2026-09-02T13:49:00+00:00", 10.42, 10.42, 10.38, 10.4, 5494.0], ["2026-09-02T13:50:00+00:00", 10.4099, 10.4099, 10.355, 10.36, 19136.0], ["2026-09-02T13:51:00+00:00", 10.351, 10.36, 10.35, 10.351, 15053.0], ["2026-09-02T13:52:00+00:00", 10.359, 10.375, 10.359, 10.36, 3396.0], ["2026-09-02T13:53:00+00:00", 10.3601, 10.38, 10.35, 10.35, 6445.0], ["2026-09-02T13:54:00+00:00", 10.355, 10.375, 10.3301, 10.345, 35999.0], ["2026-09-02T13:55:00+00:00", 10.345, 10.355, 10.29, 10.3, 12770.0], ["2026-09-02T13:56:00+00:00", 10.295, 10.3, 10.21, 10.225, 21644.0], ["2026-09-02T13:57:00+00:00", 10.23, 10.24, 10.19, 10.19, 47404.0], ["2026-09-02T13:58:00+00:00", 10.182, 10.185, 10.13, 10.14, 43182.0], ["2026-09-02T13:59:00+00:00", 10.13, 10.22, 10.13, 10.22, 13602.0], ["2026-09-02T14:00:00+00:00", 10.225, 10.26, 10.18, 10.22, 36521.0], ["2026-09-02T14:01:00+00:00", 10.23, 10.29, 10.23, 10.2606, 10354.0], ["2026-09-02T14:02:00+00:00", 10.28, 10.315, 10.265, 10.315, 127790.0], ["2026-09-02T14:03:00+00:00", 10.32, 10.36, 10.315, 10.3199, 40735.0], ["2026-09-02T14:04:00+00:00", 10.32, 10.37, 10.3, 10.37, 7087.0], ["2026-09-02T14:05:00+00:00", 10.365, 10.365, 10.32, 10.33, 10579.0], ["2026-09-02T14:06:00+00:00", 10.33, 10.335, 10.31, 10.33, 5515.0], ["2026-09-02T14:07:00+00:00", 10.325, 10.35, 10.31, 10.315, 17283.0], ["2026-09-02T14:08:00+00:00", 10.3, 10.315, 10.29, 10.29, 7815.0], ["2026-09-02T14:09:00+00:00", 10.29, 10.295, 10.29, 10.29, 4837.0], ["2026-09-02T14:10:00+00:00", 10.29, 10.315, 10.29, 10.309, 10653.0], ["2026-09-02T14:11:00+00:00", 10.31, 10.31, 10.27, 10.275, 5997.0], ["2026-09-02T14:12:00+00:00", 10.2701, 10.2799, 10.265, 10.2799, 6399.0], ["2026-09-02T14:13:00+00:00", 10.27, 10.27, 10.2445, 10.27, 5807.0], ["2026-09-02T14:14:00+00:00", 10.27, 10.2714, 10.25, 10.255, 3652.0], ["2026-09-02T14:15:00+00:00", 10.26, 10.33, 10.26, 10.31, 11523.0], ["2026-09-02T14:16:00+00:00", 10.301, 10.34, 10.301, 10.335, 4961.0], ["2026-09-02T14:17:00+00:00", 10.35, 10.38, 10.35, 10.37, 16510.0], ["2026-09-02T14:18:00+00:00", 10.365, 10.365, 10.325, 10.335, 14566.0], ["2026-09-02T14:19:00+00:00", 10.335, 10.345, 10.335, 10.34, 4315.0], ["2026-09-02T14:20:00+00:00", 10.34, 10.34, 10.27, 10.285, 22901.0], ["2026-09-02T14:21:00+00:00", 10.29, 10.3, 10.25, 10.25, 10740.0], ["2026-09-02T14:22:00+00:00", 10.255, 10.27, 10.255, 10.2688, 3948.0], ["2026-09-02T14:23:00+00:00", 10.265, 10.265, 10.225, 10.235, 9367.0], ["2026-09-02T14:24:00+00:00", 10.23, 10.2401, 10.23, 10.23, 14210.0], ["2026-09-02T14:25:00+00:00", 10.23, 10.235, 10.225, 10.235, 5690.0], ["2026-09-02T14:26:00+00:00", 10.235, 10.2498, 10.235, 10.2498, 2472.0], ["2026-09-02T14:27:00+00:00", 10.245, 10.25, 10.24, 10.25, 3124.0], ["2026-09-02T14:28:00+00:00", 10.25, 10.255, 10.235, 10.235, 8931.0], ["2026-09-02T14:29:00+00:00", 10.23, 10.235, 10.23, 10.23, 8631.0], ["2026-09-02T14:30:00+00:00", 10.24, 10.24, 10.221, 10.221, 5185.0], ["2026-09-02T14:31:00+00:00", 10.2295, 10.23, 10.22, 10.2299, 5116.0], ["2026-09-02T14:32:00+00:00", 10.225, 10.275, 10.225, 10.265, 12629.0], ["2026-09-02T14:33:00+00:00", 10.265, 10.265, 10.26, 10.26, 3896.0], ["2026-09-02T14:34:00+00:00", 10.2699, 10.28, 10.26, 10.26, 9726.0], ["2026-09-02T14:35:00+00:00", 10.2611, 10.28, 10.2611, 10.275, 4253.0], ["2026-09-02T14:36:00+00:00", 10.2712, 10.275, 10.2402, 10.2402, 4063.0], ["2026-09-02T14:37:00+00:00", 10.25, 10.2699, 10.25, 10.255, 12380.0], ["2026-09-02T14:38:00+00:00", 10.26, 10.26, 10.2501, 10.2501, 5106.0], ["2026-09-02T14:39:00+00:00", 10.2573, 10.265, 10.215, 10.22, 15365.0], ["2026-09-02T14:40:00+00:00", 10.225, 10.225, 10.22, 10.22, 5167.0], ["2026-09-02T14:41:00+00:00", 10.22, 10.225, 10.215, 10.225, 5434.0], ["2026-09-02T14:42:00+00:00", 10.2299, 10.23, 10.22, 10.22, 5696.0], ["2026-09-02T14:43:00+00:00", 10.219, 10.219, 10.195, 10.195, 5709.0], ["2026-09-02T14:44:00+00:00", 10.195, 10.205, 10.17, 10.18, 53669.0], ["2026-09-02T14:45:00+00:00", 10.2, 10.2, 10.18, 10.18, 6482.0], ["2026-09-02T14:46:00+00:00", 10.18, 10.195, 10.175, 10.19, 12285.0], ["2026-09-02T14:47:00+00:00", 10.1939, 10.1939, 10.165, 10.17, 5314.0], ["2026-09-02T14:48:00+00:00", 10.175, 10.18, 10.162, 10.175, 7359.0], ["2026-09-02T14:49:00+00:00", 10.171, 10.171, 10.155, 10.16, 6669.0], ["2026-09-02T14:50:00+00:00", 10.155, 10.155, 10.085, 10.095, 247633.0], ["2026-09-02T14:51:00+00:00", 10.0988, 10.0988, 10.04, 10.075, 41864.0], ["2026-09-02T14:52:00+00:00", 10.07, 10.07, 10.0503, 10.0662, 26910.0], ["2026-09-02T14:53:00+00:00", 10.07, 10.07, 10.04, 10.065, 12014.0], ["2026-09-02T14:54:00+00:00", 10.0601, 10.065, 10.045, 10.0459, 8331.0], ["2026-09-02T14:55:00+00:00", 10.05, 10.0601, 10.03, 10.0306, 15757.0], ["2026-09-02T14:56:00+00:00", 10.0388, 10.04, 10.0222, 10.0222, 8594.0], ["2026-09-02T14:57:00+00:00", 10.025, 10.03, 10.015, 10.015, 9720.0], ["2026-09-02T14:58:00+00:00", 10.0199, 10.0299, 10.011, 10.0299, 10613.0], ["2026-09-02T14:59:00+00:00", 10.02, 10.05, 10.02, 10.0499, 22062.0], ["2026-09-02T15:00:00+00:00", 10.045, 10.045, 10.0, 10.015, 10787.0], ["2026-09-02T15:01:00+00:00", 10.01, 10.02, 10.0014, 10.01, 14200.0], ["2026-09-02T15:02:00+00:00", 10.01, 10.025, 10.01, 10.015, 6928.0], ["2026-09-02T15:03:00+00:00", 10.0114, 10.03, 10.0114, 10.03, 7555.0], ["2026-09-02T15:04:00+00:00", 10.025, 10.045, 10.025, 10.04, 12005.0], ["2026-09-02T15:05:00+00:00", 10.0349, 10.055, 10.0349, 10.05, 10497.0], ["2026-09-02T15:06:00+00:00", 10.045, 10.045, 10.005, 10.005, 17334.0], ["2026-09-02T15:07:00+00:00", 10.005, 10.03, 10.005, 10.025, 19330.0], ["2026-09-02T15:08:00+00:00", 10.029, 10.029, 10.01, 10.015, 2187.0], ["2026-09-02T15:09:00+00:00", 10.0112, 10.02, 10.01, 10.01, 4438.0], ["2026-09-02T15:10:00+00:00", 10.01, 10.03, 10.005, 10.0178, 12276.0], ["2026-09-02T15:11:00+00:00", 10.015, 10.015, 10.0107, 10.015, 2666.0], ["2026-09-02T15:12:00+00:00", 10.015, 10.015, 10.0, 10.0, 18067.0], ["2026-09-02T15:13:00+00:00", 9.995, 9.995, 9.974, 9.974, 14162.0], ["2026-09-02T15:14:00+00:00", 9.975, 10.01, 9.96, 10.01, 35167.0], ["2026-09-02T15:15:00+00:00", 10.02, 10.06, 10.02, 10.06, 4968.0], ["2026-09-02T15:16:00+00:00", 10.06, 10.0697, 10.06, 10.0697, 2080.0], ["2026-09-02T15:17:00+00:00", 10.08, 10.08, 10.05, 10.055, 7514.0], ["2026-09-02T15:18:00+00:00", 10.059, 10.1, 10.059, 10.095, 22546.0], ["2026-09-02T15:19:00+00:00", 10.1, 10.14, 10.1, 10.14, 11325.0], ["2026-09-02T15:20:00+00:00", 10.145, 10.145, 10.125, 10.129, 3493.0], ["2026-09-02T15:21:00+00:00", 10.12, 10.12, 10.115, 10.115, 3160.0], ["2026-09-02T15:22:00+00:00", 10.115, 10.125, 10.115, 10.125, 6443.0], ["2026-09-02T15:23:00+00:00", 10.13, 10.135, 10.125, 10.129, 7541.0], ["2026-09-02T15:24:00+00:00", 10.13, 10.13, 10.11, 10.11, 12753.0], ["2026-09-02T15:25:00+00:00", 10.115, 10.12, 10.1, 10.105, 12607.0], ["2026-09-02T15:26:00+00:00", 10.105, 10.1195, 10.105, 10.1195, 10635.0], ["2026-09-02T15:27:00+00:00", 10.12, 10.12, 10.11, 10.12, 3949.0], ["2026-09-02T15:28:00+00:00", 10.1161, 10.1386, 10.115, 10.1386, 11725.0], ["2026-09-02T15:29:00+00:00", 10.135, 10.15, 10.135, 10.15, 1735.0], ["2026-09-02T15:30:00+00:00", 10.15, 10.16, 10.11, 10.13, 24230.0], ["2026-09-02T15:31:00+00:00", 10.125, 10.13, 10.12, 10.12, 1955.0], ["2026-09-02T15:32:00+00:00", 10.1177, 10.1177, 10.08, 10.08, 14651.0], ["2026-09-02T15:33:00+00:00", 10.0849, 10.085, 10.065, 10.065, 3122.0], ["2026-09-02T15:34:00+00:00", 10.061, 10.085, 10.061, 10.085, 6354.0], ["2026-09-02T15:35:00+00:00", 10.09, 10.09, 10.07, 10.07, 7303.0], ["2026-09-02T15:36:00+00:00", 10.07, 10.0814, 10.07, 10.081, 16318.0], ["2026-09-02T15:37:00+00:00", 10.0801, 10.09, 10.0801, 10.085, 2899.0], ["2026-09-02T15:38:00+00:00", 10.09, 10.0981, 10.09, 10.0981, 4418.0], ["2026-09-02T15:39:00+00:00", 10.1, 10.1, 10.0988, 10.1, 2338.0], ["2026-09-02T15:40:00+00:00", 10.1001, 10.11, 10.095, 10.1, 6033.0], ["2026-09-02T15:41:00+00:00", 10.105, 10.11, 10.1, 10.1, 3258.0], ["2026-09-02T15:42:00+00:00", 10.11, 10.13, 10.11, 10.12, 7842.0], ["2026-09-02T15:43:00+00:00", 10.1225, 10.135, 10.1225, 10.1299, 7475.0], ["2026-09-02T15:44:00+00:00", 10.125, 10.14, 10.125, 10.14, 3034.0], ["2026-09-02T15:45:00+00:00", 10.15, 10.155, 10.1462, 10.1462, 6192.0], ["2026-09-02T15:46:00+00:00", 10.15, 10.155, 10.1499, 10.15, 2757.0], ["2026-09-02T15:47:00+00:00", 10.14, 10.14, 10.129, 10.129, 3145.0], ["2026-09-02T15:48:00+00:00", 10.13, 10.13, 10.12, 10.12, 4448.0], ["2026-09-02T15:49:00+00:00", 10.11, 10.11, 10.105, 10.11, 1620.0], ["2026-09-02T15:50:00+00:00", 10.115, 10.12, 10.11, 10.115, 6512.0], ["2026-09-02T15:51:00+00:00", 10.11, 10.11, 10.08, 10.095, 10082.0], ["2026-09-02T15:52:00+00:00", 10.0984, 10.0984, 10.08, 10.08, 4011.0], ["2026-09-02T15:53:00+00:00", 10.09, 10.1, 10.09, 10.1, 2408.0], ["2026-09-02T15:54:00+00:00", 10.1, 10.105, 10.095, 10.1, 4403.0], ["2026-09-02T15:55:00+00:00", 10.1079, 10.1079, 10.095, 10.105, 3280.0], ["2026-09-02T15:56:00+00:00", 10.109, 10.109, 10.089, 10.095, 21187.0], ["2026-09-02T15:57:00+00:00", 10.095, 10.105, 10.09, 10.105, 9508.0], ["2026-09-02T15:58:00+00:00", 10.11, 10.11, 10.1088, 10.11, 830.0], ["2026-09-02T15:59:00+00:00", 10.115, 10.115, 10.1, 10.105, 5228.0], ["2026-09-02T16:00:00+00:00", 10.105, 10.11, 10.1, 10.11, 3820.0], ["2026-09-02T16:01:00+00:00", 10.11, 10.1101, 10.11, 10.11, 4193.0], ["2026-09-02T16:03:00+00:00", 10.11, 10.11, 10.105, 10.105, 1616.0], ["2026-09-02T16:04:00+00:00", 10.11, 10.12, 10.11, 10.12, 5164.0], ["2026-09-02T16:05:00+00:00", 10.11, 10.11, 10.095, 10.105, 6007.0], ["2026-09-02T16:06:00+00:00", 10.105, 10.1099, 10.1, 10.105, 1213.0], ["2026-09-02T16:07:00+00:00", 10.1012, 10.11, 10.1, 10.109, 3509.0], ["2026-09-02T16:08:00+00:00", 10.105, 10.12, 10.105, 10.12, 4684.0], ["2026-09-02T16:09:00+00:00", 10.12, 10.131, 10.12, 10.131, 8153.0], ["2026-09-02T16:10:00+00:00", 10.14, 10.155, 10.14, 10.15, 6801.0], ["2026-09-02T16:11:00+00:00", 10.15, 10.15, 10.15, 10.15, 2532.0], ["2026-09-02T16:12:00+00:00", 10.1599, 10.16, 10.145, 10.145, 7782.0], ["2026-09-02T16:13:00+00:00", 10.15, 10.155, 10.145, 10.145, 4575.0], ["2026-09-02T16:14:00+00:00", 10.15, 10.15, 10.14, 10.15, 1291.0], ["2026-09-02T16:15:00+00:00", 10.14, 10.145, 10.14, 10.145, 5082.0], ["2026-09-02T16:16:00+00:00", 10.15, 10.16, 10.15, 10.16, 8315.0], ["2026-09-02T16:17:00+00:00", 10.165, 10.18, 10.165, 10.179, 7989.0], ["2026-09-02T16:18:00+00:00", 10.1799, 10.18, 10.175, 10.175, 5051.0], ["2026-09-02T16:19:00+00:00", 10.17, 10.1903, 10.17, 10.1903, 4917.0], ["2026-09-02T16:20:00+00:00", 10.195, 10.195, 10.19, 10.195, 1578.0], ["2026-09-02T16:21:00+00:00", 10.19, 10.19, 10.18, 10.185, 5138.0], ["2026-09-02T16:22:00+00:00", 10.18, 10.18, 10.18, 10.18, 3034.0], ["2026-09-02T16:23:00+00:00", 10.17, 10.175, 10.17, 10.175, 1891.0], ["2026-09-02T16:24:00+00:00", 10.175, 10.18, 10.17, 10.175, 12557.0], ["2026-09-02T16:25:00+00:00", 10.18, 10.1801, 10.175, 10.18, 4323.0], ["2026-09-02T16:26:00+00:00", 10.175, 10.175, 10.17, 10.17, 637.0], ["2026-09-02T16:27:00+00:00", 10.17, 10.18, 10.17, 10.175, 1442.0], ["2026-09-02T16:28:00+00:00", 10.18, 10.19, 10.18, 10.19, 4821.0], ["2026-09-02T16:29:00+00:00", 10.19, 10.19, 10.1801, 10.185, 10444.0], ["2026-09-02T16:30:00+00:00", 10.185, 10.19, 10.185, 10.19, 1116.0], ["2026-09-02T16:31:00+00:00", 10.1899, 10.195, 10.1899, 10.19, 13210.0], ["2026-09-02T16:32:00+00:00", 10.1801, 10.19, 10.1801, 10.1801, 2427.0], ["2026-09-02T16:33:00+00:00", 10.19, 10.19, 10.18, 10.185, 1044.0], ["2026-09-02T16:34:00+00:00", 10.1811, 10.185, 10.175, 10.175, 3517.0], ["2026-09-02T16:35:00+00:00", 10.175, 10.175, 10.175, 10.175, 1225.0], ["2026-09-02T16:37:00+00:00", 10.17, 10.17, 10.165, 10.17, 4283.0], ["2026-09-02T16:38:00+00:00", 10.175, 10.189, 10.17, 10.189, 4127.0], ["2026-09-02T16:39:00+00:00", 10.195, 10.2, 10.19, 10.19, 2384.0], ["2026-09-02T16:40:00+00:00", 10.19, 10.2, 10.19, 10.2, 2991.0], ["2026-09-02T16:41:00+00:00", 10.205, 10.21, 10.2, 10.2, 2354.0], ["2026-09-02T16:42:00+00:00", 10.201, 10.21, 10.201, 10.21, 4738.0], ["2026-09-02T16:43:00+00:00", 10.22, 10.22, 10.214, 10.219, 6269.0], ["2026-09-02T16:44:00+00:00", 10.2176, 10.2176, 10.215, 10.215, 1418.0], ["2026-09-02T16:45:00+00:00", 10.215, 10.2401, 10.21, 10.225, 48665.0], ["2026-09-02T16:46:00+00:00", 10.22, 10.225, 10.215, 10.225, 4023.0], ["2026-09-02T16:47:00+00:00", 10.2237, 10.225, 10.2201, 10.2201, 2465.0], ["2026-09-02T16:48:00+00:00", 10.225, 10.235, 10.225, 10.2313, 4092.0], ["2026-09-02T16:49:00+00:00", 10.235, 10.25, 10.235, 10.245, 11582.0], ["2026-09-02T16:50:00+00:00", 10.245, 10.2499, 10.23, 10.23, 4282.0], ["2026-09-02T16:51:00+00:00", 10.23, 10.239, 10.225, 10.23, 2288.0], ["2026-09-02T16:52:00+00:00", 10.23, 10.23, 10.225, 10.225, 3989.0], ["2026-09-02T16:53:00+00:00", 10.225, 10.235, 10.22, 10.235, 4190.0], ["2026-09-02T16:54:00+00:00", 10.23, 10.24, 10.23, 10.235, 2959.0], ["2026-09-02T16:55:00+00:00", 10.24, 10.26, 10.2399, 10.255, 20282.0], ["2026-09-02T16:56:00+00:00", 10.255, 10.255, 10.24, 10.24, 3131.0], ["2026-09-02T16:57:00+00:00", 10.24, 10.245, 10.24, 10.245, 2384.0], ["2026-09-02T16:58:00+00:00", 10.25, 10.26, 10.25, 10.255, 6520.0], ["2026-09-02T16:59:00+00:00", 10.255, 10.26, 10.255, 10.255, 1103.0], ["2026-09-02T17:00:00+00:00", 10.26, 10.2699, 10.255, 10.265, 4945.0], ["2026-09-02T17:01:00+00:00", 10.27, 10.276, 10.27, 10.275, 4233.0], ["2026-09-02T17:02:00+00:00", 10.275, 10.28, 10.275, 10.28, 3166.0], ["2026-09-02T17:03:00+00:00", 10.275, 10.29, 10.2701, 10.285, 11656.0], ["2026-09-02T17:04:00+00:00", 10.289, 10.2986, 10.28, 10.29, 13678.0], ["2026-09-02T17:05:00+00:00", 10.285, 10.285, 10.285, 10.285, 983.0], ["2026-09-02T17:06:00+00:00", 10.2837, 10.2837, 10.26, 10.2699, 7773.0], ["2026-09-02T17:07:00+00:00", 10.265, 10.27, 10.26, 10.26, 2569.0], ["2026-09-02T17:08:00+00:00", 10.2698, 10.275, 10.2698, 10.27, 4043.0], ["2026-09-02T17:09:00+00:00", 10.275, 10.275, 10.275, 10.275, 500.0], ["2026-09-02T17:10:00+00:00", 10.27, 10.27, 10.26, 10.26, 2314.0], ["2026-09-02T17:11:00+00:00", 10.255, 10.26, 10.245, 10.255, 11737.0], ["2026-09-02T17:12:00+00:00", 10.26, 10.26, 10.255, 10.255, 1796.0], ["2026-09-02T17:13:00+00:00", 10.2501, 10.2501, 10.24, 10.24, 2651.0], ["2026-09-02T17:14:00+00:00", 10.24, 10.24, 10.24, 10.24, 1023.0], ["2026-09-02T17:15:00+00:00", 10.23, 10.23, 10.23, 10.23, 2528.0], ["2026-09-02T17:16:00+00:00", 10.235, 10.235, 10.235, 10.235, 319.0], ["2026-09-02T17:17:00+00:00", 10.235, 10.235, 10.23, 10.235, 2194.0], ["2026-09-02T17:18:00+00:00", 10.23, 10.23, 10.21, 10.2199, 14888.0], ["2026-09-02T17:19:00+00:00", 10.21, 10.215, 10.21, 10.211, 3234.0], ["2026-09-02T17:20:00+00:00", 10.21, 10.21, 10.21, 10.21, 504.0], ["2026-09-02T17:21:00+00:00", 10.21, 10.22, 10.21, 10.22, 4094.0], ["2026-09-02T17:22:00+00:00", 10.23, 10.23, 10.22, 10.22, 649.0], ["2026-09-02T17:23:00+00:00", 10.2201, 10.2201, 10.195, 10.195, 9410.0], ["2026-09-02T17:24:00+00:00", 10.19, 10.19, 10.16, 10.16, 10031.0], ["2026-09-02T17:25:00+00:00", 10.15, 10.15, 10.14, 10.145, 25837.0], ["2026-09-02T17:26:00+00:00", 10.14, 10.165, 10.135, 10.165, 6492.0], ["2026-09-02T17:27:00+00:00", 10.165, 10.165, 10.155, 10.155, 1710.0], ["2026-09-02T17:28:00+00:00", 10.16, 10.165, 10.16, 10.16, 1625.0], ["2026-09-02T17:29:00+00:00", 10.165, 10.17, 10.165, 10.17, 5127.0], ["2026-09-02T17:30:00+00:00", 10.18, 10.19, 10.161, 10.161, 4627.0], ["2026-09-02T17:31:00+00:00", 10.16, 10.161, 10.16, 10.161, 775.0], ["2026-09-02T17:32:00+00:00", 10.17, 10.175, 10.17, 10.175, 2575.0], ["2026-09-02T17:33:00+00:00", 10.175, 10.18, 10.175, 10.18, 1479.0], ["2026-09-02T17:34:00+00:00", 10.185, 10.185, 10.18, 10.18, 2403.0], ["2026-09-02T17:35:00+00:00", 10.18, 10.195, 10.18, 10.195, 2569.0], ["2026-09-02T17:36:00+00:00", 10.195, 10.1999, 10.195, 10.1999, 1184.0], ["2026-09-02T17:37:00+00:00", 10.195, 10.195, 10.18, 10.1888, 6261.0], ["2026-09-02T17:38:00+00:00", 10.18, 10.185, 10.18, 10.185, 632.0], ["2026-09-02T17:39:00+00:00", 10.185, 10.185, 10.17, 10.17, 4390.0], ["2026-09-02T17:40:00+00:00", 10.16, 10.17, 10.155, 10.17, 3645.0], ["2026-09-02T17:41:00+00:00", 10.165, 10.1699, 10.155, 10.155, 3821.0], ["2026-09-02T17:42:00+00:00", 10.16, 10.165, 10.16, 10.165, 1743.0], ["2026-09-02T17:43:00+00:00", 10.165, 10.17, 10.165, 10.17, 504.0], ["2026-09-02T17:44:00+00:00", 10.165, 10.175, 10.165, 10.1701, 3066.0], ["2026-09-02T17:45:00+00:00", 10.18, 10.185, 10.175, 10.18, 4208.0], ["2026-09-02T17:46:00+00:00", 10.17, 10.17, 10.17, 10.17, 1743.0], ["2026-09-02T17:47:00+00:00", 10.17, 10.17, 10.165, 10.165, 1855.0], ["2026-09-02T17:48:00+00:00", 10.165, 10.17, 10.165, 10.17, 5377.0], ["2026-09-02T17:49:00+00:00", 10.175, 10.175, 10.175, 10.175, 526.0], ["2026-09-02T17:50:00+00:00", 10.17, 10.185, 10.1699, 10.185, 3057.0], ["2026-09-02T17:51:00+00:00", 10.185, 10.19, 10.175, 10.18, 2021.0], ["2026-09-02T17:52:00+00:00", 10.175, 10.175, 10.175, 10.175, 315.0], ["2026-09-02T17:53:00+00:00", 10.175, 10.175, 10.175, 10.175, 533.0], ["2026-09-02T17:54:00+00:00", 10.175, 10.18, 10.175, 10.175, 1284.0], ["2026-09-02T17:55:00+00:00", 10.175, 10.175, 10.17, 10.17, 1515.0], ["2026-09-02T17:56:00+00:00", 10.175, 10.175, 10.175, 10.175, 1813.0], ["2026-09-02T17:57:00+00:00", 10.175, 10.175, 10.17, 10.17, 1181.0], ["2026-09-02T17:58:00+00:00", 10.175, 10.18, 10.17, 10.1714, 1514.0], ["2026-09-02T17:59:00+00:00", 10.175, 10.1763, 10.175, 10.175, 3188.0], ["2026-09-02T18:00:00+00:00", 10.17, 10.17, 10.17, 10.17, 1507.0], ["2026-09-02T18:01:00+00:00", 10.16, 10.18, 10.141, 10.18, 27583.0], ["2026-09-02T18:02:00+00:00", 10.19, 10.195, 10.18, 10.18, 2641.0], ["2026-09-02T18:03:00+00:00", 10.19, 10.2, 10.19, 10.2, 1429.0], ["2026-09-02T18:04:00+00:00", 10.195, 10.195, 10.19, 10.19, 2352.0], ["2026-09-02T18:05:00+00:00", 10.19, 10.195, 10.185, 10.185, 2536.0], ["2026-09-02T18:06:00+00:00", 10.185, 10.19, 10.185, 10.185, 984.0], ["2026-09-02T18:07:00+00:00", 10.185, 10.2, 10.18, 10.2, 5061.0], ["2026-09-02T18:08:00+00:00", 10.205, 10.215, 10.205, 10.215, 12130.0], ["2026-09-02T18:09:00+00:00", 10.22, 10.22, 10.185, 10.19, 25232.0], ["2026-09-02T18:10:00+00:00", 10.195, 10.215, 10.19, 10.21, 8351.0], ["2026-09-02T18:11:00+00:00", 10.205, 10.205, 10.205, 10.205, 403.0], ["2026-09-02T18:12:00+00:00", 10.205, 10.215, 10.205, 10.215, 2965.0], ["2026-09-02T18:13:00+00:00", 10.21, 10.22, 10.21, 10.215, 3465.0], ["2026-09-02T18:14:00+00:00", 10.22, 10.225, 10.2199, 10.225, 11036.0], ["2026-09-02T18:15:00+00:00", 10.225, 10.23, 10.22, 10.225, 2059.0], ["2026-09-02T18:16:00+00:00", 10.2201, 10.235, 10.2201, 10.235, 5051.0], ["2026-09-02T18:17:00+00:00", 10.24, 10.25, 10.24, 10.245, 3325.0], ["2026-09-02T18:18:00+00:00", 10.248, 10.27, 10.235, 10.24, 15270.0], ["2026-09-02T18:19:00+00:00", 10.245, 10.245, 10.245, 10.245, 661.0], ["2026-09-02T18:20:00+00:00", 10.2414, 10.2414, 10.22, 10.235, 5777.0], ["2026-09-02T18:21:00+00:00", 10.24, 10.24, 10.225, 10.225, 1393.0], ["2026-09-02T18:22:00+00:00", 10.22, 10.22, 10.22, 10.22, 1847.0], ["2026-09-02T18:23:00+00:00", 10.215, 10.2199, 10.21, 10.215, 2607.0], ["2026-09-02T18:24:00+00:00", 10.21, 10.215, 10.2001, 10.215, 6896.0], ["2026-09-02T18:25:00+00:00", 10.215, 10.23, 10.215, 10.23, 3062.0], ["2026-09-02T18:26:00+00:00", 10.2288, 10.2288, 10.22, 10.225, 1848.0], ["2026-09-02T18:27:00+00:00", 10.225, 10.225, 10.22, 10.225, 4443.0], ["2026-09-02T18:28:00+00:00", 10.225, 10.225, 10.215, 10.215, 2455.0], ["2026-09-02T18:29:00+00:00", 10.215, 10.23, 10.215, 10.225, 6004.0], ["2026-09-02T18:30:00+00:00", 10.225, 10.225, 10.22, 10.22, 3972.0], ["2026-09-02T18:31:00+00:00", 10.22, 10.225, 10.22, 10.22, 1210.0], ["2026-09-02T18:32:00+00:00", 10.22, 10.24, 10.215, 10.23, 10463.0], ["2026-09-02T18:33:00+00:00", 10.225, 10.235, 10.225, 10.235, 1329.0], ["2026-09-02T18:34:00+00:00", 10.24, 10.24, 10.23, 10.23, 5447.0], ["2026-09-02T18:35:00+00:00", 10.23, 10.236, 10.23, 10.235, 1322.0], ["2026-09-02T18:36:00+00:00", 10.24, 10.275, 10.2301, 10.275, 47131.0], ["2026-09-02T18:37:00+00:00", 10.275, 10.28, 10.275, 10.275, 9583.0], ["2026-09-02T18:38:00+00:00", 10.28, 10.285, 10.265, 10.27, 8636.0], ["2026-09-02T18:39:00+00:00", 10.265, 10.275, 10.26, 10.275, 6930.0], ["2026-09-02T18:40:00+00:00", 10.275, 10.275, 10.27, 10.27, 3043.0], ["2026-09-02T18:41:00+00:00", 10.2623, 10.2687, 10.2623, 10.2687, 1464.0], ["2026-09-02T18:42:00+00:00", 10.27, 10.275, 10.265, 10.265, 5458.0], ["2026-09-02T18:43:00+00:00", 10.2638, 10.265, 10.2638, 10.265, 3727.0], ["2026-09-02T18:44:00+00:00", 10.2601, 10.265, 10.26, 10.26, 4433.0], ["2026-09-02T18:45:00+00:00", 10.255, 10.265, 10.25, 10.265, 7041.0], ["2026-09-02T18:46:00+00:00", 10.26, 10.26, 10.25, 10.255, 2919.0], ["2026-09-02T18:47:00+00:00", 10.255, 10.255, 10.255, 10.255, 2957.0], ["2026-09-02T18:48:00+00:00", 10.255, 10.27, 10.255, 10.265, 6363.0], ["2026-09-02T18:49:00+00:00", 10.265, 10.27, 10.265, 10.27, 1561.0], ["2026-09-02T18:50:00+00:00", 10.265, 10.27, 10.265, 10.27, 9809.0], ["2026-09-02T18:51:00+00:00", 10.265, 10.27, 10.2629, 10.27, 1948.0], ["2026-09-02T18:52:00+00:00", 10.265, 10.27, 10.26, 10.26, 2661.0], ["2026-09-02T18:53:00+00:00", 10.26, 10.26, 10.245, 10.245, 6669.0], ["2026-09-02T18:54:00+00:00", 10.245, 10.245, 10.23, 10.23, 3903.0], ["2026-09-02T18:55:00+00:00", 10.23, 10.245, 10.23, 10.245, 8282.0], ["2026-09-02T18:56:00+00:00", 10.24, 10.255, 10.24, 10.24, 13363.0], ["2026-09-02T18:57:00+00:00", 10.24, 10.245, 10.235, 10.235, 9609.0], ["2026-09-02T18:58:00+00:00", 10.2364, 10.245, 10.235, 10.245, 3380.0], ["2026-09-02T18:59:00+00:00", 10.24, 10.245, 10.2344, 10.235, 5618.0], ["2026-09-02T19:00:00+00:00", 10.235, 10.24, 10.23, 10.23, 3213.0], ["2026-09-02T19:01:00+00:00", 10.235, 10.235, 10.22, 10.225, 4279.0], ["2026-09-02T19:02:00+00:00", 10.225, 10.235, 10.22, 10.235, 3772.0], ["2026-09-02T19:03:00+00:00", 10.235, 10.245, 10.235, 10.235, 5307.0], ["2026-09-02T19:04:00+00:00", 10.23, 10.23, 10.225, 10.225, 4443.0], ["2026-09-02T19:05:00+00:00", 10.23, 10.235, 10.21, 10.21, 8684.0], ["2026-09-02T19:06:00+00:00", 10.22, 10.22, 10.21, 10.21, 1693.0], ["2026-09-02T19:07:00+00:00", 10.215, 10.215, 10.205, 10.205, 2212.0], ["2026-09-02T19:08:00+00:00", 10.205, 10.23, 10.205, 10.23, 9591.0], ["2026-09-02T19:09:00+00:00", 10.225, 10.225, 10.215, 10.215, 2692.0], ["2026-09-02T19:10:00+00:00", 10.215, 10.215, 10.215, 10.215, 1207.0], ["2026-09-02T19:11:00+00:00", 10.215, 10.215, 10.215, 10.215, 1318.0], ["2026-09-02T19:12:00+00:00", 10.215, 10.215, 10.215, 10.215, 943.0], ["2026-09-02T19:13:00+00:00", 10.215, 10.215, 10.16, 10.1888, 138097.0], ["2026-09-02T19:14:00+00:00", 10.19, 10.2, 10.185, 10.195, 14910.0], ["2026-09-02T19:15:00+00:00", 10.2, 10.2, 10.1802, 10.19, 7451.0], ["2026-09-02T19:16:00+00:00", 10.19, 10.215, 10.19, 10.215, 9601.0], ["2026-09-02T19:17:00+00:00", 10.215, 10.22, 10.215, 10.22, 6035.0], ["2026-09-02T19:18:00+00:00", 10.225, 10.23, 10.225, 10.225, 2116.0], ["2026-09-02T19:19:00+00:00", 10.225, 10.225, 10.215, 10.215, 6071.0], ["2026-09-02T19:20:00+00:00", 10.21, 10.21, 10.205, 10.21, 4982.0], ["2026-09-02T19:21:00+00:00", 10.22, 10.23, 10.22, 10.22, 5125.0], ["2026-09-02T19:22:00+00:00", 10.225, 10.23, 10.21, 10.215, 35235.0], ["2026-09-02T19:23:00+00:00", 10.215, 10.22, 10.215, 10.215, 3573.0], ["2026-09-02T19:24:00+00:00", 10.2188, 10.22, 10.2, 10.2021, 10254.0], ["2026-09-02T19:25:00+00:00", 10.205, 10.21, 10.205, 10.21, 1472.0], ["2026-09-02T19:26:00+00:00", 10.21, 10.22, 10.21, 10.215, 4876.0], ["2026-09-02T19:27:00+00:00", 10.22, 10.22, 10.2, 10.21, 7765.0], ["2026-09-02T19:28:00+00:00", 10.205, 10.205, 10.2, 10.2, 1411.0], ["2026-09-02T19:29:00+00:00", 10.21, 10.21, 10.205, 10.205, 7109.0], ["2026-09-02T19:30:00+00:00", 10.21, 10.2199, 10.205, 10.21, 14558.0], ["2026-09-02T19:31:00+00:00", 10.205, 10.215, 10.205, 10.215, 3083.0], ["2026-09-02T19:32:00+00:00", 10.215, 10.225, 10.215, 10.225, 3311.0], ["2026-09-02T19:33:00+00:00", 10.23, 10.235, 10.23, 10.235, 6196.0], ["2026-09-02T19:34:00+00:00", 10.24, 10.275, 10.235, 10.275, 22865.0], ["2026-09-02T19:35:00+00:00", 10.275, 10.275, 10.265, 10.265, 5927.0], ["2026-09-02T19:36:00+00:00", 10.265, 10.265, 10.265, 10.265, 1824.0], ["2026-09-02T19:37:00+00:00", 10.265, 10.265, 10.25, 10.25, 15336.0], ["2026-09-02T19:38:00+00:00", 10.25, 10.26, 10.25, 10.26, 5302.0], ["2026-09-02T19:39:00+00:00", 10.255, 10.26, 10.255, 10.259, 2565.0], ["2026-09-02T19:40:00+00:00", 10.26, 10.27, 10.26, 10.27, 9729.0], ["2026-09-02T19:41:00+00:00", 10.265, 10.28, 10.265, 10.2702, 6720.0], ["2026-09-02T19:42:00+00:00", 10.275, 10.28, 10.27, 10.275, 28148.0], ["2026-09-02T19:43:00+00:00", 10.275, 10.345, 10.275, 10.345, 143724.0], ["2026-09-02T19:44:00+00:00", 10.35, 10.38, 10.35, 10.38, 11466.0], ["2026-09-02T19:45:00+00:00", 10.38, 10.39, 10.375, 10.375, 18547.0], ["2026-09-02T19:46:00+00:00", 10.375, 10.375, 10.365, 10.37, 6893.0], ["2026-09-02T19:47:00+00:00", 10.365, 10.37, 10.365, 10.365, 5574.0], ["2026-09-02T19:48:00+00:00", 10.37, 10.37, 10.35, 10.355, 27098.0], ["2026-09-02T19:49:00+00:00", 10.355, 10.365, 10.35, 10.355, 17112.0], ["2026-09-02T19:50:00+00:00", 10.35, 10.35, 10.295, 10.295, 63621.0], ["2026-09-02T19:51:00+00:00", 10.295, 10.305, 10.28, 10.305, 37072.0], ["2026-09-02T19:52:00+00:00", 10.305, 10.31, 10.27, 10.285, 55746.0], ["2026-09-02T19:53:00+00:00", 10.285, 10.285, 10.265, 10.275, 23804.0], ["2026-09-02T19:54:00+00:00", 10.2708, 10.335, 10.265, 10.335, 54517.0], ["2026-09-02T19:55:00+00:00", 10.335, 10.36, 10.32, 10.355, 65765.0], ["2026-09-02T19:56:00+00:00", 10.355, 10.375, 10.3431, 10.345, 62213.0], ["2026-09-02T19:57:00+00:00", 10.35, 10.35, 10.32, 10.34, 72142.0], ["2026-09-02T19:58:00+00:00", 10.34, 10.35, 10.3, 10.34, 125479.0], ["2026-09-02T19:59:00+00:00", 10.345, 10.355, 10.31, 10.32, 127782.0], ["2026-09-02T20:00:00+00:00", 10.32, 10.32, 10.32, 10.32, 712937.0]]