[["2026-09-02T13:30:00+00:00", 6.715, 6.715, 6.63, 6.6714, 415971.0], ["2026-09-02T13:31:00+00:00", 6.68, 6.69, 6.65, 6.685, 35163.0], ["2026-09-02T13:32:00+00:00", 6.68, 6.6887, 6.655, 6.66, 61651.0], ["2026-09-02T13:33:00+00:00", 6.6636, 6.71, 6.6636, 6.7, 51757.0], ["2026-09-02T13:34:00+00:00", 6.695, 6.7287, 6.695, 6.725, 35614.0], ["2026-09-02T13:35:00+00:00", 6.7213, 6.7286, 6.705, 6.72, 59379.0], ["2026-09-02T13:36:00+00:00", 6.725, 6.75, 6.72, 6.745, 85972.0], ["2026-09-02T13:37:00+00:00", 6.745, 6.75, 6.7213, 6.7295, 53492.0], ["2026-09-02T13:38:00+00:00", 6.725, 6.74, 6.71, 6.735, 60751.0], ["2026-09-02T13:39:00+00:00", 6.7371, 6.745, 6.73, 6.745, 43279.0], ["2026-09-02T13:40:00+00:00", 6.745, 6.7499, 6.725, 6.725, 47874.0], ["2026-09-02T13:41:00+00:00", 6.725, 6.73, 6.71, 6.7212, 47025.0], ["2026-09-02T13:42:00+00:00", 6.725, 6.7487, 6.72, 6.74, 38098.0], ["2026-09-02T13:43:00+00:00", 6.74, 6.76, 6.7314, 6.755, 53889.0], ["2026-09-02T13:44:00+00:00", 6.755, 6.77, 6.7505, 6.765, 21037.0], ["2026-09-02T13:45:00+00:00", 6.77, 6.77, 6.7401, 6.7401, 47688.0], ["2026-09-02T13:46:00+00:00", 6.75, 6.765, 6.74, 6.755, 57330.0], ["2026-09-02T13:47:00+00:00", 6.755, 6.76, 6.75, 6.755, 26850.0], ["2026-09-02T13:48:00+00:00", 6.76, 6.77, 6.75, 6.77, 32086.0], ["2026-09-02T13:49:00+00:00", 6.77, 6.78, 6.7601, 6.7713, 55319.0], ["2026-09-02T13:50:00+00:00", 6.775, 6.8, 6.7701, 6.775, 63723.0], ["2026-09-02T13:51:00+00:00", 6.775, 6.78, 6.76, 6.765, 36795.0], ["2026-09-02T13:52:00+00:00", 6.765, 6.775, 6.765, 6.77, 17518.0], ["2026-09-02T13:53:00+00:00", 6.775, 6.785, 6.77, 6.783, 39847.0], ["2026-09-02T13:54:00+00:00", 6.785, 6.79, 6.76, 6.765, 20293.0], ["2026-09-02T13:55:00+00:00", 6.765, 6.7678, 6.75, 6.765, 46699.0], ["2026-09-02T13:56:00+00:00", 6.76, 6.7686, 6.76, 6.76, 12959.0], ["2026-09-02T13:57:00+00:00", 6.76, 6.765, 6.76, 6.765, 12910.0], ["2026-09-02T13:58:00+00:00", 6.7686, 6.7686, 6.74, 6.745, 56364.0], ["2026-09-02T13:59:00+00:00", 6.745, 6.76, 6.735, 6.75, 67390.0], ["2026-09-02T14:00:00+00:00", 6.745, 6.775, 6.745, 6.775, 66594.0], ["2026-09-02T14:01:00+00:00", 6.775, 6.8, 6.775, 6.785, 53563.0], ["2026-09-02T14:02:00+00:00", 6.785, 6.8, 6.78, 6.8, 31685.0], ["2026-09-02T14:03:00+00:00", 6.795, 6.805, 6.7922, 6.7987, 34264.0], ["2026-09-02T14:04:00+00:00", 6.795, 6.82, 6.79, 6.815, 59908.0], ["2026-09-02T14:05:00+00:00", 6.82, 6.825, 6.81, 6.815, 17343.0], ["2026-09-02T14:06:00+00:00", 6.815, 6.83, 6.81, 6.825, 51893.0], ["2026-09-02T14:07:00+00:00", 6.8245, 6.84, 6.82, 6.8301, 101584.0], ["2026-09-02T14:08:00+00:00", 6.83, 6.83, 6.82, 6.825, 76275.0], ["2026-09-02T14:09:00+00:00", 6.825, 6.84, 6.815, 6.815, 98992.0], ["2026-09-02T14:10:00+00:00", 6.82, 6.8599, 6.815, 6.8599, 177177.0], ["2026-09-02T14:11:00+00:00", 6.8502, 6.88, 6.845, 6.8799, 98240.0], ["2026-09-02T14:12:00+00:00", 6.8746, 6.88, 6.86, 6.87, 83271.0], ["2026-09-02T14:13:00+00:00", 6.87, 6.88, 6.85, 6.88, 262061.0], ["2026-09-02T14:14:00+00:00", 6.88, 6.88, 6.86, 6.86, 96876.0], ["2026-09-02T14:15:00+00:00", 6.865, 6.88, 6.865, 6.879, 77665.0], ["2026-09-02T14:16:00+00:00", 6.88, 6.88, 6.86, 6.87, 67064.0], ["2026-09-02T14:17:00+00:00", 6.87, 6.88, 6.87, 6.8714, 47704.0], ["2026-09-02T14:18:00+00:00", 6.8701, 6.9086, 6.87, 6.905, 94614.0], ["2026-09-02T14:19:00+00:00", 6.91, 6.91, 6.9, 6.905, 44070.0], ["2026-09-02T14:20:00+00:00", 6.9, 6.905, 6.88, 6.88, 76049.0], ["2026-09-02T14:21:00+00:00", 6.885, 6.895, 6.88, 6.885, 98138.0], ["2026-09-02T14:22:00+00:00", 6.8861, 6.8899, 6.88, 6.885, 68389.0], ["2026-09-02T14:23:00+00:00", 6.885, 6.885, 6.865, 6.875, 57231.0], ["2026-09-02T14:24:00+00:00", 6.875, 6.88, 6.8515, 6.865, 118888.0], ["2026-09-02T14:25:00+00:00", 6.865, 6.8699, 6.85, 6.865, 120794.0], ["2026-09-02T14:26:00+00:00", 6.8604, 6.865, 6.85, 6.85, 66479.0], ["2026-09-02T14:27:00+00:00", 6.855, 6.87, 6.855, 6.86, 75760.0], ["2026-09-02T14:28:00+00:00", 6.865, 6.87, 6.86, 6.865, 55903.0], ["2026-09-02T14:29:00+00:00", 6.865, 6.88, 6.86, 6.8738, 64576.0], ["2026-09-02T14:30:00+00:00", 6.87, 6.875, 6.86, 6.87, 34387.0], ["2026-09-02T14:31:00+00:00", 6.869, 6.87, 6.855, 6.8655, 89597.0], ["2026-09-02T14:32:00+00:00", 6.8601, 6.865, 6.85, 6.85, 77556.0], ["2026-09-02T14:33:00+00:00", 6.855, 6.87, 6.855, 6.855, 57537.0], ["2026-09-02T14:34:00+00:00", 6.8599, 6.86, 6.85, 6.86, 247725.0], ["2026-09-02T14:35:00+00:00", 6.8599, 6.86, 6.85, 6.85, 18850.0], ["2026-09-02T14:36:00+00:00", 6.855, 6.8586, 6.84, 6.845, 65377.0], ["2026-09-02T14:37:00+00:00", 6.845, 6.86, 6.84, 6.855, 74482.0], ["2026-09-02T14:38:00+00:00", 6.855, 6.86, 6.85, 6.8501, 27513.0], ["2026-09-02T14:39:00+00:00", 6.85, 6.86, 6.845, 6.855, 83259.0], ["2026-09-02T14:40:00+00:00", 6.858, 6.86, 6.85, 6.86, 18511.0], ["2026-09-02T14:41:00+00:00", 6.86, 6.875, 6.855, 6.875, 36217.0], ["2026-09-02T14:42:00+00:00", 6.875, 6.88, 6.87, 6.87, 31943.0], ["2026-09-02T14:43:00+00:00", 6.875, 6.9, 6.87, 6.895, 68339.0], ["2026-09-02T14:44:00+00:00", 6.89, 6.9, 6.8827, 6.8827, 41121.0], ["2026-09-02T14:45:00+00:00", 6.885, 6.89, 6.87, 6.875, 44199.0], ["2026-09-02T14:46:00+00:00", 6.8701, 6.8778, 6.86, 6.8701, 58620.0], ["2026-09-02T14:47:00+00:00", 6.8799, 6.8799, 6.87, 6.875, 57689.0], ["2026-09-02T14:48:00+00:00", 6.875, 6.88, 6.87, 6.8799, 35332.0], ["2026-09-02T14:49:00+00:00", 6.8786, 6.88, 6.87, 6.8713, 14567.0], ["2026-09-02T14:50:00+00:00", 6.87, 6.88, 6.865, 6.875, 34386.0], ["2026-09-02T14:51:00+00:00", 6.875, 6.88, 6.86, 6.875, 53472.0], ["2026-09-02T14:52:00+00:00", 6.875, 6.88, 6.875, 6.88, 27076.0], ["2026-09-02T14:53:00+00:00", 6.8799, 6.88, 6.865, 6.865, 23892.0], ["2026-09-02T14:54:00+00:00", 6.865, 6.87, 6.8613, 6.865, 44706.0], ["2026-09-02T14:55:00+00:00", 6.8673, 6.88, 6.865, 6.8799, 60465.0], ["2026-09-02T14:56:00+00:00", 6.875, 6.875, 6.86, 6.865, 49702.0], ["2026-09-02T14:57:00+00:00", 6.865, 6.87, 6.86, 6.87, 52355.0], ["2026-09-02T14:58:00+00:00", 6.8699, 6.87, 6.86, 6.865, 52305.0], ["2026-09-02T14:59:00+00:00", 6.8601, 6.865, 6.86, 6.865, 41153.0], ["2026-09-02T15:00:00+00:00", 6.86, 6.86, 6.84, 6.845, 50187.0], ["2026-09-02T15:01:00+00:00", 6.8414, 6.845, 6.8314, 6.835, 21533.0], ["2026-09-02T15:02:00+00:00", 6.835, 6.835, 6.83, 6.835, 7118.0], ["2026-09-02T15:03:00+00:00", 6.835, 6.8399, 6.835, 6.835, 34080.0], ["2026-09-02T15:04:00+00:00", 6.835, 6.835, 6.82, 6.825, 37558.0], ["2026-09-02T15:05:00+00:00", 6.8222, 6.8299, 6.82, 6.825, 14042.0], ["2026-09-02T15:06:00+00:00", 6.825, 6.8262, 6.82, 6.825, 23832.0], ["2026-09-02T15:07:00+00:00", 6.8258, 6.83, 6.82, 6.82, 17710.0], ["2026-09-02T15:08:00+00:00", 6.825, 6.8299, 6.815, 6.82, 32837.0], ["2026-09-02T15:09:00+00:00", 6.825, 6.8386, 6.82, 6.835, 46734.0], ["2026-09-02T15:10:00+00:00", 6.8305, 6.84, 6.83, 6.835, 7583.0], ["2026-09-02T15:11:00+00:00", 6.83, 6.845, 6.8202, 6.845, 62903.0], ["2026-09-02T15:12:00+00:00", 6.8424, 6.85, 6.84, 6.84, 21377.0], ["2026-09-02T15:13:00+00:00", 6.8401, 6.845, 6.835, 6.845, 37709.0], ["2026-09-02T15:14:00+00:00", 6.84, 6.855, 6.84, 6.855, 53609.0], ["2026-09-02T15:15:00+00:00", 6.855, 6.86, 6.8515, 6.8599, 36301.0], ["2026-09-02T15:16:00+00:00", 6.855, 6.86, 6.855, 6.86, 14429.0], ["2026-09-02T15:17:00+00:00", 6.855, 6.87, 6.85, 6.855, 114851.0], ["2026-09-02T15:18:00+00:00", 6.85, 6.86, 6.85, 6.8599, 3063.0], ["2026-09-02T15:19:00+00:00", 6.8599, 6.8599, 6.85, 6.855, 5084.0], ["2026-09-02T15:20:00+00:00", 6.855, 6.8599, 6.84, 6.845, 67812.0], ["2026-09-02T15:21:00+00:00", 6.845, 6.845, 6.83, 6.835, 33800.0], ["2026-09-02T15:22:00+00:00", 6.835, 6.84, 6.83, 6.83, 23742.0], ["2026-09-02T15:23:00+00:00", 6.83, 6.835, 6.82, 6.82, 48876.0], ["2026-09-02T15:24:00+00:00", 6.825, 6.84, 6.82, 6.835, 82191.0], ["2026-09-02T15:25:00+00:00", 6.835, 6.84, 6.83, 6.835, 42334.0], ["2026-09-02T15:26:00+00:00", 6.835, 6.835, 6.82, 6.825, 42542.0], ["2026-09-02T15:27:00+00:00", 6.8272, 6.84, 6.825, 6.8399, 26415.0], ["2026-09-02T15:28:00+00:00", 6.83, 6.84, 6.83, 6.835, 12874.0], ["2026-09-02T15:29:00+00:00", 6.835, 6.8386, 6.83, 6.835, 27132.0], ["2026-09-02T15:30:00+00:00", 6.835, 6.835, 6.81, 6.81, 35793.0], ["2026-09-02T15:31:00+00:00", 6.815, 6.815, 6.81, 6.8136, 23771.0], ["2026-09-02T15:32:00+00:00", 6.81, 6.8199, 6.81, 6.815, 14718.0], ["2026-09-02T15:33:00+00:00", 6.8199, 6.82, 6.81, 6.815, 11645.0], ["2026-09-02T15:34:00+00:00", 6.8113, 6.8186, 6.81, 6.8186, 16824.0], ["2026-09-02T15:35:00+00:00", 6.815, 6.82, 6.805, 6.8098, 30740.0], ["2026-09-02T15:36:00+00:00", 6.81, 6.82, 6.805, 6.815, 71870.0], ["2026-09-02T15:37:00+00:00", 6.815, 6.82, 6.8, 6.805, 61521.0], ["2026-09-02T15:38:00+00:00", 6.8078, 6.8099, 6.795, 6.795, 73431.0], ["2026-09-02T15:39:00+00:00", 6.7978, 6.81, 6.79, 6.8071, 46714.0], ["2026-09-02T15:40:00+00:00", 6.8095, 6.81, 6.8, 6.81, 30117.0], ["2026-09-02T15:41:00+00:00", 6.81, 6.81, 6.8, 6.8, 11614.0], ["2026-09-02T15:42:00+00:00", 6.81, 6.82, 6.805, 6.82, 26869.0], ["2026-09-02T15:43:00+00:00", 6.815, 6.82, 6.81, 6.82, 12258.0], ["2026-09-02T15:44:00+00:00", 6.8199, 6.82, 6.81, 6.815, 9443.0], ["2026-09-02T15:45:00+00:00", 6.815, 6.815, 6.8, 6.805, 82918.0], ["2026-09-02T15:46:00+00:00", 6.805, 6.8071, 6.8, 6.8, 22161.0], ["2026-09-02T15:47:00+00:00", 6.805, 6.81, 6.8, 6.805, 47222.0], ["2026-09-02T15:48:00+00:00", 6.805, 6.815, 6.8, 6.815, 66021.0], ["2026-09-02T15:49:00+00:00", 6.815, 6.815, 6.8, 6.805, 145554.0], ["2026-09-02T15:50:00+00:00", 6.805, 6.81, 6.8, 6.805, 102399.0], ["2026-09-02T15:51:00+00:00", 6.805, 6.81, 6.8, 6.808, 6838.0], ["2026-09-02T15:52:00+00:00", 6.81, 6.81, 6.8, 6.805, 83970.0], ["2026-09-02T15:53:00+00:00", 6.805, 6.805, 6.7901, 6.7918, 50366.0], ["2026-09-02T15:54:00+00:00", 6.79, 6.795, 6.79, 6.79, 7552.0], ["2026-09-02T15:55:00+00:00", 6.795, 6.795, 6.785, 6.7901, 81232.0], ["2026-09-02T15:56:00+00:00", 6.795, 6.7999, 6.7931, 6.795, 21135.0], ["2026-09-02T15:57:00+00:00", 6.795, 6.8, 6.791, 6.7914, 95164.0], ["2026-09-02T15:58:00+00:00", 6.7999, 6.81, 6.7901, 6.805, 46401.0], ["2026-09-02T15:59:00+00:00", 6.8014, 6.81, 6.8, 6.805, 54665.0], ["2026-09-02T16:00:00+00:00", 6.805, 6.81, 6.805, 6.81, 12638.0], ["2026-09-02T16:01:00+00:00", 6.8099, 6.81, 6.8, 6.8, 82715.0], ["2026-09-02T16:02:00+00:00", 6.805, 6.81, 6.8032, 6.805, 7803.0], ["2026-09-02T16:03:00+00:00", 6.8078, 6.8078, 6.8, 6.805, 51464.0], ["2026-09-02T16:04:00+00:00", 6.8, 6.81, 6.8, 6.805, 47953.0], ["2026-09-02T16:05:00+00:00", 6.8, 6.81, 6.8, 6.8, 5874.0], ["2026-09-02T16:06:00+00:00", 6.805, 6.8078, 6.8, 6.805, 4323.0], ["2026-09-02T16:07:00+00:00", 6.8, 6.81, 6.8, 6.805, 19121.0], ["2026-09-02T16:08:00+00:00", 6.81, 6.81, 6.8, 6.81, 20987.0], ["2026-09-02T16:09:00+00:00", 6.805, 6.81, 6.8, 6.81, 32082.0], ["2026-09-02T16:10:00+00:00", 6.81, 6.82, 6.805, 6.81, 78961.0], ["2026-09-02T16:11:00+00:00", 6.81, 6.82, 6.81, 6.81, 54739.0], ["2026-09-02T16:12:00+00:00", 6.815, 6.815, 6.8, 6.805, 85499.0], ["2026-09-02T16:13:00+00:00", 6.801, 6.805, 6.8, 6.805, 7455.0], ["2026-09-02T16:14:00+00:00", 6.8014, 6.81, 6.8, 6.81, 3974.0], ["2026-09-02T16:15:00+00:00", 6.805, 6.8067, 6.805, 6.805, 3557.0], ["2026-09-02T16:16:00+00:00", 6.8056, 6.81, 6.8, 6.805, 16544.0], ["2026-09-02T16:17:00+00:00", 6.81, 6.81, 6.8, 6.8, 52962.0], ["2026-09-02T16:18:00+00:00", 6.8, 6.81, 6.8, 6.805, 38093.0], ["2026-09-02T16:19:00+00:00", 6.81, 6.82, 6.81, 6.815, 49250.0], ["2026-09-02T16:20:00+00:00", 6.815, 6.82, 6.8105, 6.815, 16703.0], ["2026-09-02T16:21:00+00:00", 6.8199, 6.8199, 6.8, 6.8, 32227.0], ["2026-09-02T16:22:00+00:00", 6.805, 6.81, 6.8, 6.8, 8298.0], ["2026-09-02T16:23:00+00:00", 6.801, 6.81, 6.8, 6.805, 12654.0], ["2026-09-02T16:24:00+00:00", 6.805, 6.805, 6.8, 6.805, 9421.0], ["2026-09-02T16:25:00+00:00", 6.81, 6.81, 6.8, 6.805, 6555.0], ["2026-09-02T16:26:00+00:00", 6.8001, 6.81, 6.8, 6.805, 11856.0], ["2026-09-02T16:27:00+00:00", 6.8001, 6.8086, 6.8, 6.805, 15120.0], ["2026-09-02T16:28:00+00:00", 6.805, 6.81, 6.8, 6.805, 12834.0], ["2026-09-02T16:29:00+00:00", 6.805, 6.81, 6.79, 6.79, 46068.0], ["2026-09-02T16:30:00+00:00", 6.795, 6.8, 6.79, 6.79, 4477.0], ["2026-09-02T16:31:00+00:00", 6.795, 6.7977, 6.79, 6.79, 7531.0], ["2026-09-02T16:32:00+00:00", 6.8, 6.8, 6.79, 6.795, 9437.0], ["2026-09-02T16:33:00+00:00", 6.795, 6.7977, 6.795, 6.795, 18716.0], ["2026-09-02T16:34:00+00:00", 6.8, 6.81, 6.8, 6.8, 16155.0], ["2026-09-02T16:35:00+00:00", 6.8018, 6.805, 6.8018, 6.805, 9848.0], ["2026-09-02T16:36:00+00:00", 6.805, 6.8062, 6.8037, 6.805, 9987.0], ["2026-09-02T16:37:00+00:00", 6.805, 6.81, 6.8, 6.81, 30782.0], ["2026-09-02T16:38:00+00:00", 6.805, 6.8071, 6.805, 6.8058, 10740.0], ["2026-09-02T16:39:00+00:00", 6.805, 6.81, 6.8, 6.81, 23420.0], ["2026-09-02T16:40:00+00:00", 6.805, 6.81, 6.8, 6.8068, 16441.0], ["2026-09-02T16:41:00+00:00", 6.805, 6.81, 6.8, 6.805, 8697.0], ["2026-09-02T16:42:00+00:00", 6.8099, 6.8099, 6.805, 6.805, 2540.0], ["2026-09-02T16:43:00+00:00", 6.805, 6.81, 6.805, 6.805, 5547.0], ["2026-09-02T16:44:00+00:00", 6.805, 6.81, 6.8, 6.8014, 8619.0], ["2026-09-02T16:45:00+00:00", 6.805, 6.81, 6.805, 6.805, 29652.0], ["2026-09-02T16:46:00+00:00", 6.805, 6.8099, 6.805, 6.8099, 13192.0], ["2026-09-02T16:47:00+00:00", 6.805, 6.8094, 6.805, 6.8079, 14258.0], ["2026-09-02T16:48:00+00:00", 6.805, 6.8099, 6.8014, 6.8099, 4443.0], ["2026-09-02T16:49:00+00:00", 6.805, 6.805, 6.8, 6.805, 2890.0], ["2026-09-02T16:50:00+00:00", 6.8078, 6.81, 6.805, 6.805, 5657.0], ["2026-09-02T16:51:00+00:00", 6.81, 6.815, 6.8, 6.815, 48379.0], ["2026-09-02T16:52:00+00:00", 6.81, 6.82, 6.81, 6.815, 10202.0], ["2026-09-02T16:53:00+00:00", 6.815, 6.815, 6.81, 6.815, 18965.0], ["2026-09-02T16:54:00+00:00", 6.815, 6.815, 6.8, 6.815, 108072.0], ["2026-09-02T16:55:00+00:00", 6.82, 6.82, 6.81, 6.815, 2336.0], ["2026-09-02T16:56:00+00:00", 6.82, 6.825, 6.8122, 6.825, 37157.0], ["2026-09-02T16:57:00+00:00", 6.825, 6.8252, 6.81, 6.81, 92513.0], ["2026-09-02T16:58:00+00:00", 6.815, 6.8199, 6.81, 6.815, 18293.0], ["2026-09-02T16:59:00+00:00", 6.81, 6.82, 6.81, 6.815, 12953.0], ["2026-09-02T17:00:00+00:00", 6.82, 6.84, 6.815, 6.8299, 83671.0], ["2026-09-02T17:01:00+00:00", 6.83, 6.83, 6.82, 6.83, 18868.0], ["2026-09-02T17:02:00+00:00", 6.825, 6.8286, 6.82, 6.82, 48403.0], ["2026-09-02T17:03:00+00:00", 6.8286, 6.83, 6.825, 6.825, 5625.0], ["2026-09-02T17:04:00+00:00", 6.8222, 6.83, 6.82, 6.825, 44633.0], ["2026-09-02T17:05:00+00:00", 6.83, 6.83, 6.82, 6.82, 54966.0], ["2026-09-02T17:06:00+00:00", 6.825, 6.83, 6.82, 6.825, 15371.0], ["2026-09-02T17:07:00+00:00", 6.825, 6.825, 6.8, 6.8022, 64542.0], ["2026-09-02T17:08:00+00:00", 6.805, 6.81, 6.8045, 6.8099, 4064.0], ["2026-09-02T17:09:00+00:00", 6.805, 6.81, 6.8, 6.8052, 18206.0], ["2026-09-02T17:10:00+00:00", 6.805, 6.815, 6.805, 6.8138, 52733.0], ["2026-09-02T17:11:00+00:00", 6.81, 6.815, 6.8, 6.8059, 26105.0], ["2026-09-02T17:12:00+00:00", 6.8086, 6.81, 6.8, 6.805, 14019.0], ["2026-09-02T17:13:00+00:00", 6.8099, 6.8099, 6.805, 6.805, 4073.0], ["2026-09-02T17:14:00+00:00", 6.8078, 6.81, 6.8, 6.8099, 7372.0], ["2026-09-02T17:15:00+00:00", 6.805, 6.82, 6.8, 6.805, 82702.0], ["2026-09-02T17:16:00+00:00", 6.805, 6.8062, 6.8, 6.805, 19117.0], ["2026-09-02T17:17:00+00:00", 6.805, 6.8078, 6.8, 6.805, 24019.0], ["2026-09-02T17:18:00+00:00", 6.805, 6.805, 6.8, 6.8, 5792.0], ["2026-09-02T17:19:00+00:00", 6.8001, 6.8001, 6.79, 6.795, 71099.0], ["2026-09-02T17:20:00+00:00", 6.8, 6.8, 6.7923, 6.795, 11367.0], ["2026-09-02T17:21:00+00:00", 6.795, 6.795, 6.79, 6.795, 4792.0], ["2026-09-02T17:22:00+00:00", 6.8, 6.8, 6.795, 6.8, 2668.0], ["2026-09-02T17:23:00+00:00", 6.8, 6.8, 6.795, 6.795, 6869.0], ["2026-09-02T17:24:00+00:00", 6.7999, 6.8, 6.78, 6.785, 19377.0], ["2026-09-02T17:25:00+00:00", 6.79, 6.79, 6.78, 6.78, 14785.0], ["2026-09-02T17:26:00+00:00", 6.785, 6.7978, 6.785, 6.795, 19734.0], ["2026-09-02T17:27:00+00:00", 6.795, 6.795, 6.785, 6.7899, 69694.0], ["2026-09-02T17:28:00+00:00", 6.79, 6.8, 6.78, 6.795, 22678.0], ["2026-09-02T17:29:00+00:00", 6.795, 6.8, 6.79, 6.79, 37558.0], ["2026-09-02T17:30:00+00:00", 6.7999, 6.7999, 6.795, 6.795, 25927.0], ["2026-09-02T17:31:00+00:00", 6.795, 6.8, 6.79, 6.795, 54094.0], ["2026-09-02T17:32:00+00:00", 6.8, 6.8, 6.795, 6.795, 3060.0], ["2026-09-02T17:33:00+00:00", 6.79, 6.795, 6.79, 6.795, 8620.0], ["2026-09-02T17:34:00+00:00", 6.795, 6.8, 6.79, 6.7978, 12276.0], ["2026-09-02T17:35:00+00:00", 6.79, 6.8, 6.79, 6.8, 5027.0], ["2026-09-02T17:36:00+00:00", 6.795, 6.8, 6.795, 6.7986, 4255.0], ["2026-09-02T17:37:00+00:00", 6.8, 6.8, 6.79, 6.795, 11368.0], ["2026-09-02T17:38:00+00:00", 6.8, 6.81, 6.795, 6.8092, 48058.0], ["2026-09-02T17:39:00+00:00", 6.8093, 6.81, 6.805, 6.81, 17895.0], ["2026-09-02T17:40:00+00:00", 6.8099, 6.82, 6.8, 6.815, 76018.0], ["2026-09-02T17:41:00+00:00", 6.815, 6.82, 6.805, 6.815, 65978.0], ["2026-09-02T17:42:00+00:00", 6.815, 6.82, 6.81, 6.8162, 43072.0], ["2026-09-02T17:43:00+00:00", 6.81, 6.82, 6.81, 6.815, 8265.0], ["2026-09-02T17:44:00+00:00", 6.815, 6.8299, 6.815, 6.825, 92566.0], ["2026-09-02T17:45:00+00:00", 6.825, 6.84, 6.825, 6.84, 45536.0], ["2026-09-02T17:46:00+00:00", 6.8378, 6.84, 6.8301, 6.8314, 12277.0], ["2026-09-02T17:47:00+00:00", 6.835, 6.835, 6.825, 6.835, 68623.0], ["2026-09-02T17:48:00+00:00", 6.835, 6.84, 6.83, 6.835, 32076.0], ["2026-09-02T17:49:00+00:00", 6.8301, 6.835, 6.825, 6.825, 64202.0], ["2026-09-02T17:50:00+00:00", 6.8299, 6.83, 6.82, 6.83, 71509.0], ["2026-09-02T17:51:00+00:00", 6.83, 6.83, 6.82, 6.83, 11729.0], ["2026-09-02T17:52:00+00:00", 6.8283, 6.83, 6.825, 6.825, 4423.0], ["2026-09-02T17:53:00+00:00", 6.825, 6.83, 6.825, 6.83, 3180.0], ["2026-09-02T17:54:00+00:00", 6.83, 6.83, 6.825, 6.83, 4653.0], ["2026-09-02T17:55:00+00:00", 6.825, 6.83, 6.82, 6.825, 15015.0], ["2026-09-02T17:56:00+00:00", 6.825, 6.83, 6.82, 6.825, 5297.0], ["2026-09-02T17:57:00+00:00", 6.83, 6.84, 6.825, 6.835, 51712.0], ["2026-09-02T17:58:00+00:00", 6.84, 6.84, 6.8301, 6.835, 30453.0], ["2026-09-02T17:59:00+00:00", 6.835, 6.8399, 6.83, 6.83, 24892.0], ["2026-09-02T18:00:00+00:00", 6.84, 6.84, 6.8322, 6.835, 17600.0], ["2026-09-02T18:01:00+00:00", 6.84, 6.84, 6.834, 6.835, 5483.0], ["2026-09-02T18:02:00+00:00", 6.84, 6.85, 6.83, 6.85, 86970.0], ["2026-09-02T18:03:00+00:00", 6.85, 6.86, 6.845, 6.855, 17579.0], ["2026-09-02T18:04:00+00:00", 6.855, 6.86, 6.85, 6.855, 37681.0], ["2026-09-02T18:05:00+00:00", 6.85, 6.86, 6.85, 6.855, 13695.0], ["2026-09-02T18:06:00+00:00", 6.855, 6.86, 6.85, 6.8599, 25195.0], ["2026-09-02T18:07:00+00:00", 6.855, 6.86, 6.85, 6.86, 58846.0], ["2026-09-02T18:08:00+00:00", 6.855, 6.865, 6.8515, 6.86, 145629.0], ["2026-09-02T18:09:00+00:00", 6.865, 6.87, 6.86, 6.865, 10996.0], ["2026-09-02T18:10:00+00:00", 6.86, 6.87, 6.86, 6.8621, 4925.0], ["2026-09-02T18:11:00+00:00", 6.865, 6.865, 6.845, 6.845, 42613.0], ["2026-09-02T18:12:00+00:00", 6.845, 6.85, 6.845, 6.845, 81246.0], ["2026-09-02T18:13:00+00:00", 6.85, 6.86, 6.845, 6.86, 58350.0], ["2026-09-02T18:14:00+00:00", 6.85, 6.86, 6.85, 6.855, 16016.0], ["2026-09-02T18:15:00+00:00", 6.86, 6.86, 6.8501, 6.855, 5665.0], ["2026-09-02T18:16:00+00:00", 6.855, 6.86, 6.85, 6.855, 21710.0], ["2026-09-02T18:17:00+00:00", 6.8501, 6.86, 6.85, 6.855, 12969.0], ["2026-09-02T18:18:00+00:00", 6.85, 6.87, 6.845, 6.865, 86124.0], ["2026-09-02T18:19:00+00:00", 6.865, 6.87, 6.86, 6.8601, 39736.0], ["2026-09-02T18:20:00+00:00", 6.8614, 6.87, 6.855, 6.865, 38361.0], ["2026-09-02T18:21:00+00:00", 6.865, 6.87, 6.86, 6.87, 12140.0], ["2026-09-02T18:22:00+00:00", 6.865, 6.865, 6.86, 6.865, 13943.0], ["2026-09-02T18:23:00+00:00", 6.865, 6.8699, 6.86, 6.861, 3977.0], ["2026-09-02T18:24:00+00:00", 6.865, 6.87, 6.86, 6.87, 12791.0], ["2026-09-02T18:25:00+00:00", 6.86, 6.87, 6.86, 6.86, 11500.0], ["2026-09-02T18:26:00+00:00", 6.865, 6.87, 6.86, 6.86, 3581.0], ["2026-09-02T18:27:00+00:00", 6.865, 6.8699, 6.86, 6.8619, 17656.0], ["2026-09-02T18:28:00+00:00", 6.865, 6.8699, 6.86, 6.865, 12612.0], ["2026-09-02T18:29:00+00:00", 6.865, 6.87, 6.86, 6.86, 55103.0], ["2026-09-02T18:30:00+00:00", 6.86, 6.865, 6.855, 6.86, 47939.0], ["2026-09-02T18:31:00+00:00", 6.855, 6.8599, 6.845, 6.845, 36823.0], ["2026-09-02T18:32:00+00:00", 6.845, 6.85, 6.84, 6.8478, 74514.0], ["2026-09-02T18:33:00+00:00", 6.845, 6.8499, 6.84, 6.845, 6388.0], ["2026-09-02T18:34:00+00:00", 6.8407, 6.845, 6.835, 6.84, 64307.0], ["2026-09-02T18:35:00+00:00", 6.84, 6.84, 6.83, 6.84, 44081.0], ["2026-09-02T18:36:00+00:00", 6.835, 6.8399, 6.835, 6.835, 7456.0], ["2026-09-02T18:37:00+00:00", 6.84, 6.84, 6.835, 6.84, 2590.0], ["2026-09-02T18:38:00+00:00", 6.835, 6.8375, 6.83, 6.83, 18363.0], ["2026-09-02T18:39:00+00:00", 6.84, 6.84, 6.83, 6.835, 51119.0], ["2026-09-02T18:40:00+00:00", 6.835, 6.8377, 6.83, 6.83, 27837.0], ["2026-09-02T18:41:00+00:00", 6.835, 6.84, 6.825, 6.835, 86666.0], ["2026-09-02T18:42:00+00:00", 6.835, 6.84, 6.83, 6.835, 3606.0], ["2026-09-02T18:43:00+00:00", 6.835, 6.8399, 6.83, 6.835, 24224.0], ["2026-09-02T18:44:00+00:00", 6.84, 6.85, 6.835, 6.845, 34242.0], ["2026-09-02T18:45:00+00:00", 6.845, 6.85, 6.81, 6.82, 243479.0], ["2026-09-02T18:46:00+00:00", 6.825, 6.825, 6.82, 6.82, 54496.0], ["2026-09-02T18:47:00+00:00", 6.825, 6.8277, 6.81, 6.81, 44088.0], ["2026-09-02T18:48:00+00:00", 6.815, 6.83, 6.815, 6.8299, 74712.0], ["2026-09-02T18:49:00+00:00", 6.83, 6.8353, 6.83, 6.835, 24532.0], ["2026-09-02T18:50:00+00:00", 6.835, 6.8386, 6.83, 6.8301, 25582.0], ["2026-09-02T18:51:00+00:00", 6.83, 6.8378, 6.83, 6.835, 3334.0], ["2026-09-02T18:52:00+00:00", 6.83, 6.835, 6.83, 6.83, 21154.0], ["2026-09-02T18:53:00+00:00", 6.835, 6.84, 6.83, 6.8378, 6017.0], ["2026-09-02T18:54:00+00:00", 6.835, 6.84, 6.83, 6.835, 5429.0], ["2026-09-02T18:55:00+00:00", 6.835, 6.84, 6.83, 6.84, 22907.0], ["2026-09-02T18:56:00+00:00", 6.84, 6.85, 6.835, 6.845, 54924.0], ["2026-09-02T18:57:00+00:00", 6.8495, 6.8495, 6.84, 6.845, 38574.0], ["2026-09-02T18:58:00+00:00", 6.845, 6.85, 6.84, 6.84, 7881.0], ["2026-09-02T18:59:00+00:00", 6.845, 6.85, 6.84, 6.85, 32222.0], ["2026-09-02T19:00:00+00:00", 6.845, 6.87, 6.845, 6.865, 111507.0], ["2026-09-02T19:01:00+00:00", 6.865, 6.8799, 6.86, 6.86, 233163.0], ["2026-09-02T19:02:00+00:00", 6.86, 6.87, 6.86, 6.86, 61851.0], ["2026-09-02T19:03:00+00:00", 6.86, 6.88, 6.86, 6.875, 81986.0], ["2026-09-02T19:04:00+00:00", 6.875, 6.88, 6.87, 6.87, 25893.0], ["2026-09-02T19:05:00+00:00", 6.88, 6.88, 6.87, 6.875, 9564.0], ["2026-09-02T19:06:00+00:00", 6.875, 6.88, 6.87, 6.88, 25145.0], ["2026-09-02T19:07:00+00:00", 6.875, 6.88, 6.87, 6.8799, 38246.0], ["2026-09-02T19:08:00+00:00", 6.8799, 6.8878, 6.8722, 6.8878, 21797.0], ["2026-09-02T19:09:00+00:00", 6.8836, 6.89, 6.88, 6.885, 28142.0], ["2026-09-02T19:10:00+00:00", 6.8894, 6.89, 6.8823, 6.885, 13077.0], ["2026-09-02T19:11:00+00:00", 6.88, 6.89, 6.88, 6.8814, 11657.0], ["2026-09-02T19:12:00+00:00", 6.885, 6.89, 6.88, 6.885, 6996.0], ["2026-09-02T19:13:00+00:00", 6.89, 6.89, 6.88, 6.885, 104415.0], ["2026-09-02T19:14:00+00:00", 6.885, 6.89, 6.88, 6.89, 12338.0], ["2026-09-02T19:15:00+00:00", 6.8899, 6.89, 6.875, 6.88, 76541.0], ["2026-09-02T19:16:00+00:00", 6.8714, 6.89, 6.8702, 6.885, 52545.0], ["2026-09-02T19:17:00+00:00", 6.89, 6.89, 6.875, 6.875, 96567.0], ["2026-09-02T19:18:00+00:00", 6.875, 6.88, 6.87, 6.88, 25672.0], ["2026-09-02T19:19:00+00:00", 6.875, 6.88, 6.865, 6.865, 55007.0], ["2026-09-02T19:20:00+00:00", 6.865, 6.865, 6.85, 6.855, 11600.0], ["2026-09-02T19:21:00+00:00", 6.855, 6.855, 6.84, 6.845, 24751.0], ["2026-09-02T19:22:00+00:00", 6.8499, 6.85, 6.84, 6.84, 25447.0], ["2026-09-02T19:23:00+00:00", 6.845, 6.85, 6.84, 6.84, 16096.0], ["2026-09-02T19:24:00+00:00", 6.84, 6.8499, 6.84, 6.845, 28923.0], ["2026-09-02T19:25:00+00:00", 6.845, 6.85, 6.83, 6.83, 57730.0], ["2026-09-02T19:26:00+00:00", 6.835, 6.8486, 6.835, 6.845, 90146.0], ["2026-09-02T19:27:00+00:00", 6.85, 6.85, 6.84, 6.845, 25761.0], ["2026-09-02T19:28:00+00:00", 6.845, 6.86, 6.845, 6.86, 33595.0], ["2026-09-02T19:29:00+00:00", 6.86, 6.86, 6.85, 6.86, 33142.0], ["2026-09-02T19:30:00+00:00", 6.855, 6.855, 6.845, 6.845, 33971.0], ["2026-09-02T19:31:00+00:00", 6.85, 6.86, 6.845, 6.85, 65458.0], ["2026-09-02T19:32:00+00:00", 6.845, 6.85, 6.84, 6.85, 37679.0], ["2026-09-02T19:33:00+00:00", 6.8462, 6.85, 6.84, 6.845, 33825.0], ["2026-09-02T19:34:00+00:00", 6.845, 6.85, 6.84, 6.8455, 17070.0], ["2026-09-02T19:35:00+00:00", 6.85, 6.85, 6.84, 6.845, 29119.0], ["2026-09-02T19:36:00+00:00", 6.85, 6.85, 6.84, 6.84, 16119.0], ["2026-09-02T19:37:00+00:00", 6.8478, 6.85, 6.84, 6.85, 7484.0], ["2026-09-02T19:38:00+00:00", 6.845, 6.85, 6.84, 6.85, 15413.0], ["2026-09-02T19:39:00+00:00", 6.84, 6.86, 6.84, 6.855, 69918.0], ["2026-09-02T19:40:00+00:00", 6.855, 6.855, 6.83, 6.835, 89292.0], ["2026-09-02T19:41:00+00:00", 6.835, 6.85, 6.835, 6.845, 38803.0], ["2026-09-02T19:42:00+00:00", 6.845, 6.85, 6.845, 6.85, 10290.0], ["2026-09-02T19:43:00+00:00", 6.845, 6.85, 6.845, 6.845, 69515.0], ["2026-09-02T19:44:00+00:00", 6.845, 6.85, 6.84, 6.8499, 36883.0], ["2026-09-02T19:45:00+00:00", 6.845, 6.855, 6.84, 6.845, 364169.0], ["2026-09-02T19:46:00+00:00", 6.84, 6.85, 6.84, 6.845, 25966.0], ["2026-09-02T19:47:00+00:00", 6.845, 6.86, 6.845, 6.8509, 104034.0], ["2026-09-02T19:48:00+00:00", 6.855, 6.855, 6.84, 6.8464, 52859.0], ["2026-09-02T19:49:00+00:00", 6.845, 6.85, 6.84, 6.845, 44156.0], ["2026-09-02T19:50:00+00:00", 6.845, 6.85, 6.84, 6.845, 70729.0], ["2026-09-02T19:51:00+00:00", 6.845, 6.85, 6.84, 6.85, 35326.0], ["2026-09-02T19:52:00+00:00", 6.845, 6.8486, 6.82, 6.825, 78224.0], ["2026-09-02T19:53:00+00:00", 6.825, 6.84, 6.81, 6.81, 110575.0], ["2026-09-02T19:54:00+00:00", 6.815, 6.82, 6.81, 6.815, 37848.0], ["2026-09-02T19:55:00+00:00", 6.815, 6.8199, 6.8, 6.805, 85137.0], ["2026-09-02T19:56:00+00:00", 6.805, 6.82, 6.805, 6.82, 121427.0], ["2026-09-02T19:57:00+00:00", 6.8113, 6.84, 6.8113, 6.835, 153186.0], ["2026-09-02T19:58:00+00:00", 6.83, 6.84, 6.815, 6.8175, 264149.0], ["2026-09-02T19:59:00+00:00", 6.82, 6.83, 6.815, 6.82, 533907.0], ["2026-09-02T20:00:00+00:00", 6.825, 6.85, 6.82, 6.85, 1370448.0]]