[["2026-09-02T13:30:00+00:00", 12.57, 12.575, 12.55, 12.55, 41018.0], ["2026-09-02T13:31:00+00:00", 12.58, 12.695, 12.57, 12.64, 18662.0], ["2026-09-02T13:32:00+00:00", 12.62, 12.62, 12.47, 12.48, 23493.0], ["2026-09-02T13:33:00+00:00", 12.48, 12.48, 12.4, 12.4271, 71977.0], ["2026-09-02T13:34:00+00:00", 12.41, 12.45, 12.41, 12.4451, 19994.0], ["2026-09-02T13:35:00+00:00", 12.43, 12.445, 12.38, 12.44, 36997.0], ["2026-09-02T13:36:00+00:00", 12.41, 12.41, 12.36, 12.395, 38610.0], ["2026-09-02T13:37:00+00:00", 12.39, 12.39, 12.33, 12.36, 15764.0], ["2026-09-02T13:38:00+00:00", 12.3537, 12.44, 12.3102, 12.44, 26670.0], ["2026-09-02T13:39:00+00:00", 12.45, 12.5125, 12.45, 12.504, 10207.0], ["2026-09-02T13:40:00+00:00", 12.5299, 12.575, 12.5155, 12.5659, 14749.0], ["2026-09-02T13:41:00+00:00", 12.5712, 12.5712, 12.51, 12.5342, 20082.0], ["2026-09-02T13:42:00+00:00", 12.54, 12.58, 12.53, 12.58, 13617.0], ["2026-09-02T13:43:00+00:00", 12.59, 12.59, 12.5594, 12.58, 14568.0], ["2026-09-02T13:44:00+00:00", 12.57, 12.62, 12.57, 12.6037, 15173.0], ["2026-09-02T13:45:00+00:00", 12.6, 12.65, 12.56, 12.565, 18180.0], ["2026-09-02T13:46:00+00:00", 12.57, 12.5728, 12.505, 12.5216, 13880.0], ["2026-09-02T13:47:00+00:00", 12.53, 12.56, 12.53, 12.53, 11086.0], ["2026-09-02T13:48:00+00:00", 12.54, 12.54, 12.525, 12.525, 7151.0], ["2026-09-02T13:49:00+00:00", 12.53, 12.54, 12.46, 12.46, 34733.0], ["2026-09-02T13:50:00+00:00", 12.465, 12.51, 12.46, 12.48, 11703.0], ["2026-09-02T13:51:00+00:00", 12.48, 12.48, 12.405, 12.41, 21843.0], ["2026-09-02T13:52:00+00:00", 12.41, 12.47, 12.41, 12.445, 7409.0], ["2026-09-02T13:53:00+00:00", 12.45, 12.47, 12.44, 12.45, 5453.0], ["2026-09-02T13:54:00+00:00", 12.44, 12.46, 12.425, 12.425, 19791.0], ["2026-09-02T13:55:00+00:00", 12.4394, 12.46, 12.42, 12.46, 5492.0], ["2026-09-02T13:56:00+00:00", 12.45, 12.49, 12.44, 12.48, 19951.0], ["2026-09-02T13:57:00+00:00", 12.48, 12.49, 12.47, 12.48, 6551.0], ["2026-09-02T13:58:00+00:00", 12.48, 12.48, 12.445, 12.445, 7044.0], ["2026-09-02T13:59:00+00:00", 12.45, 12.45, 12.395, 12.405, 21302.0], ["2026-09-02T14:00:00+00:00", 12.385, 12.43, 12.3801, 12.43, 23943.0], ["2026-09-02T14:01:00+00:00", 12.43, 12.475, 12.43, 12.45, 7643.0], ["2026-09-02T14:02:00+00:00", 12.45, 12.47, 12.425, 12.47, 8625.0], ["2026-09-02T14:03:00+00:00", 12.46, 12.485, 12.46, 12.46, 17020.0], ["2026-09-02T14:04:00+00:00", 12.46, 12.51, 12.46, 12.4962, 8935.0], ["2026-09-02T14:05:00+00:00", 12.52, 12.57, 12.51, 12.545, 16798.0], ["2026-09-02T14:06:00+00:00", 12.53, 12.59, 12.53, 12.59, 11160.0], ["2026-09-02T14:07:00+00:00", 12.6, 12.625, 12.6, 12.615, 6357.0], ["2026-09-02T14:08:00+00:00", 12.62, 12.64, 12.605, 12.61, 12550.0], ["2026-09-02T14:09:00+00:00", 12.62, 12.62, 12.575, 12.585, 27400.0], ["2026-09-02T14:10:00+00:00", 12.59, 12.665, 12.59, 12.635, 18019.0], ["2026-09-02T14:11:00+00:00", 12.63, 12.65, 12.62, 12.645, 3997.0], ["2026-09-02T14:12:00+00:00", 12.65, 12.66, 12.6292, 12.6292, 10289.0], ["2026-09-02T14:13:00+00:00", 12.635, 12.645, 12.6302, 12.64, 6512.0], ["2026-09-02T14:14:00+00:00", 12.645, 12.655, 12.635, 12.655, 7828.0], ["2026-09-02T14:15:00+00:00", 12.66, 12.67, 12.66, 12.665, 11388.0], ["2026-09-02T14:16:00+00:00", 12.662, 12.67, 12.62, 12.63, 17865.0], ["2026-09-02T14:17:00+00:00", 12.635, 12.655, 12.63, 12.655, 34006.0], ["2026-09-02T14:18:00+00:00", 12.66, 12.69, 12.66, 12.685, 32004.0], ["2026-09-02T14:19:00+00:00", 12.685, 12.6887, 12.665, 12.67, 5308.0], ["2026-09-02T14:20:00+00:00", 12.665, 12.67, 12.6613, 12.6613, 5627.0], ["2026-09-02T14:21:00+00:00", 12.67, 12.68, 12.67, 12.67, 5187.0], ["2026-09-02T14:22:00+00:00", 12.68, 12.68, 12.65, 12.66, 11316.0], ["2026-09-02T14:23:00+00:00", 12.65, 12.66, 12.635, 12.66, 9956.0], ["2026-09-02T14:24:00+00:00", 12.66, 12.73, 12.64, 12.725, 24799.0], ["2026-09-02T14:25:00+00:00", 12.7206, 12.73, 12.7, 12.71, 7897.0], ["2026-09-02T14:26:00+00:00", 12.715, 12.715, 12.69, 12.7, 18258.0], ["2026-09-02T14:27:00+00:00", 12.7012, 12.72, 12.6999, 12.72, 5426.0], ["2026-09-02T14:28:00+00:00", 12.725, 12.7388, 12.72, 12.725, 8845.0], ["2026-09-02T14:29:00+00:00", 12.729, 12.73, 12.71, 12.73, 7894.0], ["2026-09-02T14:30:00+00:00", 12.7327, 12.74, 12.72, 12.72, 14170.0], ["2026-09-02T14:31:00+00:00", 12.72, 12.72, 12.7097, 12.715, 7324.0], ["2026-09-02T14:32:00+00:00", 12.715, 12.715, 12.675, 12.675, 6091.0], ["2026-09-02T14:33:00+00:00", 12.68, 12.685, 12.6747, 12.68, 10471.0], ["2026-09-02T14:34:00+00:00", 12.67, 12.68, 12.655, 12.68, 44687.0], ["2026-09-02T14:35:00+00:00", 12.68, 12.705, 12.675, 12.7006, 6322.0], ["2026-09-02T14:36:00+00:00", 12.7, 12.705, 12.67, 12.67, 9030.0], ["2026-09-02T14:37:00+00:00", 12.66, 12.67, 12.655, 12.6671, 7381.0], ["2026-09-02T14:38:00+00:00", 12.66, 12.6687, 12.6513, 12.655, 4986.0], ["2026-09-02T14:39:00+00:00", 12.66, 12.665, 12.645, 12.66, 8379.0], ["2026-09-02T14:40:00+00:00", 12.665, 12.67, 12.645, 12.655, 5089.0], ["2026-09-02T14:41:00+00:00", 12.655, 12.665, 12.65, 12.655, 2697.0], ["2026-09-02T14:42:00+00:00", 12.655, 12.67, 12.65, 12.65, 5550.0], ["2026-09-02T14:43:00+00:00", 12.645, 12.66, 12.645, 12.6535, 5012.0], ["2026-09-02T14:44:00+00:00", 12.655, 12.665, 12.64, 12.65, 21867.0], ["2026-09-02T14:45:00+00:00", 12.655, 12.6599, 12.6321, 12.6321, 4655.0], ["2026-09-02T14:46:00+00:00", 12.63, 12.63, 12.605, 12.605, 4869.0], ["2026-09-02T14:47:00+00:00", 12.605, 12.615, 12.605, 12.61, 13450.0], ["2026-09-02T14:48:00+00:00", 12.605, 12.6103, 12.571, 12.5734, 13265.0], ["2026-09-02T14:49:00+00:00", 12.58, 12.58, 12.57, 12.5726, 5834.0], ["2026-09-02T14:50:00+00:00", 12.57, 12.57, 12.4423, 12.4423, 56316.0], ["2026-09-02T14:51:00+00:00", 12.44, 12.44, 12.395, 12.4, 24491.0], ["2026-09-02T14:52:00+00:00", 12.395, 12.4, 12.375, 12.375, 22724.0], ["2026-09-02T14:53:00+00:00", 12.375, 12.375, 12.3301, 12.3343, 28262.0], ["2026-09-02T14:54:00+00:00", 12.335, 12.34, 12.3213, 12.325, 29161.0], ["2026-09-02T14:55:00+00:00", 12.3299, 12.37, 12.3299, 12.34, 27629.0], ["2026-09-02T14:56:00+00:00", 12.34, 12.36, 12.335, 12.345, 11282.0], ["2026-09-02T14:57:00+00:00", 12.345, 12.37, 12.34, 12.345, 12001.0], ["2026-09-02T14:58:00+00:00", 12.35, 12.35, 12.34, 12.345, 18372.0], ["2026-09-02T14:59:00+00:00", 12.34, 12.34, 12.3134, 12.325, 12932.0], ["2026-09-02T15:00:00+00:00", 12.3201, 12.3201, 12.3, 12.305, 16757.0], ["2026-09-02T15:01:00+00:00", 12.31, 12.33, 12.31, 12.33, 45762.0], ["2026-09-02T15:02:00+00:00", 12.32, 12.3363, 12.32, 12.3363, 27835.0], ["2026-09-02T15:03:00+00:00", 12.3322, 12.355, 12.3322, 12.345, 7938.0], ["2026-09-02T15:04:00+00:00", 12.355, 12.3799, 12.355, 12.3599, 12443.0], ["2026-09-02T15:05:00+00:00", 12.355, 12.365, 12.335, 12.34, 39767.0], ["2026-09-02T15:06:00+00:00", 12.34, 12.3899, 12.335, 12.3899, 17076.0], ["2026-09-02T15:07:00+00:00", 12.385, 12.405, 12.38, 12.405, 11178.0], ["2026-09-02T15:08:00+00:00", 12.4, 12.4274, 12.4, 12.404, 8765.0], ["2026-09-02T15:09:00+00:00", 12.4, 12.4, 12.36, 12.385, 34128.0], ["2026-09-02T15:10:00+00:00", 12.38, 12.38, 12.35, 12.365, 25530.0], ["2026-09-02T15:11:00+00:00", 12.365, 12.375, 12.355, 12.375, 3313.0], ["2026-09-02T15:12:00+00:00", 12.38, 12.3999, 12.375, 12.375, 5969.0], ["2026-09-02T15:13:00+00:00", 12.37, 12.37, 12.36, 12.36, 2579.0], ["2026-09-02T15:14:00+00:00", 12.3601, 12.37, 12.36, 12.37, 5364.0], ["2026-09-02T15:15:00+00:00", 12.38, 12.405, 12.38, 12.405, 2282.0], ["2026-09-02T15:16:00+00:00", 12.405, 12.415, 12.395, 12.4147, 4682.0], ["2026-09-02T15:17:00+00:00", 12.4101, 12.4101, 12.4, 12.4, 3810.0], ["2026-09-02T15:18:00+00:00", 12.395, 12.3981, 12.385, 12.39, 6696.0], ["2026-09-02T15:19:00+00:00", 12.39, 12.4, 12.3801, 12.395, 4467.0], ["2026-09-02T15:20:00+00:00", 12.4, 12.41, 12.385, 12.41, 29890.0], ["2026-09-02T15:21:00+00:00", 12.41, 12.41, 12.375, 12.375, 8941.0], ["2026-09-02T15:22:00+00:00", 12.3788, 12.385, 12.375, 12.375, 7472.0], ["2026-09-02T15:23:00+00:00", 12.375, 12.385, 12.37, 12.37, 4979.0], ["2026-09-02T15:24:00+00:00", 12.37, 12.4, 12.37, 12.4, 4261.0], ["2026-09-02T15:25:00+00:00", 12.395, 12.405, 12.3937, 12.395, 5898.0], ["2026-09-02T15:26:00+00:00", 12.39, 12.4, 12.385, 12.385, 14328.0], ["2026-09-02T15:27:00+00:00", 12.385, 12.405, 12.385, 12.405, 3610.0], ["2026-09-02T15:28:00+00:00", 12.41, 12.41, 12.3933, 12.3933, 4485.0], ["2026-09-02T15:29:00+00:00", 12.395, 12.395, 12.375, 12.385, 5097.0], ["2026-09-02T15:30:00+00:00", 12.385, 12.39, 12.375, 12.375, 13410.0], ["2026-09-02T15:31:00+00:00", 12.375, 12.385, 12.37, 12.37, 12891.0], ["2026-09-02T15:32:00+00:00", 12.375, 12.38, 12.355, 12.38, 7696.0], ["2026-09-02T15:33:00+00:00", 12.375, 12.38, 12.3701, 12.38, 7728.0], ["2026-09-02T15:34:00+00:00", 12.375, 12.375, 12.375, 12.375, 1876.0], ["2026-09-02T15:35:00+00:00", 12.375, 12.38, 12.36, 12.36, 9307.0], ["2026-09-02T15:36:00+00:00", 12.375, 12.385, 12.375, 12.375, 3864.0], ["2026-09-02T15:37:00+00:00", 12.37, 12.37, 12.355, 12.355, 14371.0], ["2026-09-02T15:38:00+00:00", 12.355, 12.365, 12.355, 12.36, 5870.0], ["2026-09-02T15:39:00+00:00", 12.355, 12.3887, 12.355, 12.3887, 3114.0], ["2026-09-02T15:40:00+00:00", 12.39, 12.415, 12.385, 12.41, 18467.0], ["2026-09-02T15:41:00+00:00", 12.4, 12.405, 12.39, 12.39, 5371.0], ["2026-09-02T15:42:00+00:00", 12.39, 12.39, 12.38, 12.385, 3142.0], ["2026-09-02T15:43:00+00:00", 12.38, 12.38, 12.37, 12.38, 3269.0], ["2026-09-02T15:44:00+00:00", 12.38, 12.385, 12.38, 12.385, 3158.0], ["2026-09-02T15:45:00+00:00", 12.38, 12.38, 12.355, 12.36, 5208.0], ["2026-09-02T15:46:00+00:00", 12.365, 12.39, 12.365, 12.3863, 6098.0], ["2026-09-02T15:47:00+00:00", 12.385, 12.39, 12.38, 12.385, 1467.0], ["2026-09-02T15:48:00+00:00", 12.385, 12.395, 12.385, 12.395, 3051.0], ["2026-09-02T15:49:00+00:00", 12.39, 12.4, 12.3899, 12.3899, 6538.0], ["2026-09-02T15:50:00+00:00", 12.385, 12.395, 12.3803, 12.385, 12115.0], ["2026-09-02T15:51:00+00:00", 12.385, 12.39, 12.3726, 12.3726, 2753.0], ["2026-09-02T15:52:00+00:00", 12.375, 12.375, 12.365, 12.365, 2723.0], ["2026-09-02T15:53:00+00:00", 12.36, 12.3691, 12.35, 12.36, 8233.0], ["2026-09-02T15:54:00+00:00", 12.355, 12.36, 12.355, 12.355, 7958.0], ["2026-09-02T15:55:00+00:00", 12.3598, 12.365, 12.355, 12.365, 10079.0], ["2026-09-02T15:56:00+00:00", 12.365, 12.375, 12.365, 12.375, 3673.0], ["2026-09-02T15:57:00+00:00", 12.375, 12.395, 12.375, 12.39, 2269.0], ["2026-09-02T15:58:00+00:00", 12.395, 12.41, 12.395, 12.405, 2767.0], ["2026-09-02T15:59:00+00:00", 12.405, 12.43, 12.405, 12.42, 9945.0], ["2026-09-02T16:00:00+00:00", 12.42, 12.42, 12.41, 12.41, 10227.0], ["2026-09-02T16:01:00+00:00", 12.405, 12.415, 12.375, 12.375, 9900.0], ["2026-09-02T16:02:00+00:00", 12.375, 12.385, 12.3726, 12.385, 3497.0], ["2026-09-02T16:03:00+00:00", 12.38, 12.39, 12.375, 12.375, 1658.0], ["2026-09-02T16:04:00+00:00", 12.38, 12.405, 12.375, 12.395, 3936.0], ["2026-09-02T16:05:00+00:00", 12.395, 12.395, 12.37, 12.38, 4454.0], ["2026-09-02T16:06:00+00:00", 12.375, 12.375, 12.36, 12.3601, 7447.0], ["2026-09-02T16:07:00+00:00", 12.37, 12.385, 12.37, 12.375, 4371.0], ["2026-09-02T16:08:00+00:00", 12.375, 12.375, 12.355, 12.355, 7263.0], ["2026-09-02T16:09:00+00:00", 12.355, 12.36, 12.34, 12.34, 8145.0], ["2026-09-02T16:10:00+00:00", 12.345, 12.35, 12.335, 12.335, 4619.0], ["2026-09-02T16:11:00+00:00", 12.335, 12.34, 12.335, 12.335, 2593.0], ["2026-09-02T16:12:00+00:00", 12.335, 12.335, 12.28, 12.282, 34986.0], ["2026-09-02T16:13:00+00:00", 12.285, 12.285, 12.28, 12.285, 7074.0], ["2026-09-02T16:14:00+00:00", 12.284, 12.295, 12.28, 12.285, 12698.0], ["2026-09-02T16:15:00+00:00", 12.285, 12.285, 12.26, 12.2778, 21656.0], ["2026-09-02T16:16:00+00:00", 12.275, 12.29, 12.26, 12.285, 18756.0], ["2026-09-02T16:17:00+00:00", 12.285, 12.29, 12.28, 12.285, 2878.0], ["2026-09-02T16:18:00+00:00", 12.28, 12.285, 12.27, 12.275, 5270.0], ["2026-09-02T16:19:00+00:00", 12.2711, 12.2799, 12.265, 12.275, 3561.0], ["2026-09-02T16:20:00+00:00", 12.275, 12.29, 12.275, 12.2828, 9985.0], ["2026-09-02T16:21:00+00:00", 12.285, 12.2956, 12.2824, 12.29, 5885.0], ["2026-09-02T16:22:00+00:00", 12.295, 12.31, 12.295, 12.31, 5237.0], ["2026-09-02T16:23:00+00:00", 12.305, 12.32, 12.305, 12.315, 11134.0], ["2026-09-02T16:24:00+00:00", 12.31, 12.315, 12.305, 12.3107, 8409.0], ["2026-09-02T16:25:00+00:00", 12.315, 12.315, 12.31, 12.31, 4606.0], ["2026-09-02T16:26:00+00:00", 12.31, 12.315, 12.3, 12.305, 7596.0], ["2026-09-02T16:27:00+00:00", 12.305, 12.31, 12.3023, 12.309, 9267.0], ["2026-09-02T16:28:00+00:00", 12.305, 12.32, 12.3, 12.32, 3222.0], ["2026-09-02T16:29:00+00:00", 12.315, 12.315, 12.305, 12.305, 3048.0], ["2026-09-02T16:30:00+00:00", 12.3, 12.31, 12.3, 12.305, 4690.0], ["2026-09-02T16:31:00+00:00", 12.31, 12.315, 12.305, 12.309, 8565.0], ["2026-09-02T16:32:00+00:00", 12.305, 12.305, 12.3, 12.3, 8761.0], ["2026-09-02T16:33:00+00:00", 12.3099, 12.32, 12.305, 12.315, 8663.0], ["2026-09-02T16:34:00+00:00", 12.315, 12.32, 12.3, 12.3, 2945.0], ["2026-09-02T16:35:00+00:00", 12.305, 12.32, 12.305, 12.32, 4954.0], ["2026-09-02T16:36:00+00:00", 12.32, 12.325, 12.315, 12.32, 7447.0], ["2026-09-02T16:37:00+00:00", 12.315, 12.325, 12.311, 12.325, 5450.0], ["2026-09-02T16:38:00+00:00", 12.325, 12.325, 12.325, 12.325, 829.0], ["2026-09-02T16:39:00+00:00", 12.325, 12.33, 12.325, 12.325, 5124.0], ["2026-09-02T16:40:00+00:00", 12.325, 12.33, 12.325, 12.33, 3510.0], ["2026-09-02T16:41:00+00:00", 12.33, 12.33, 12.325, 12.325, 3169.0], ["2026-09-02T16:42:00+00:00", 12.325, 12.325, 12.315, 12.315, 4533.0], ["2026-09-02T16:43:00+00:00", 12.315, 12.315, 12.31, 12.315, 3636.0], ["2026-09-02T16:44:00+00:00", 12.315, 12.32, 12.3, 12.32, 8388.0], ["2026-09-02T16:45:00+00:00", 12.3189, 12.35, 12.315, 12.345, 5196.0], ["2026-09-02T16:46:00+00:00", 12.345, 12.345, 12.3437, 12.345, 1645.0], ["2026-09-02T16:47:00+00:00", 12.345, 12.345, 12.3301, 12.335, 7084.0], ["2026-09-02T16:48:00+00:00", 12.33, 12.365, 12.33, 12.355, 6423.0], ["2026-09-02T16:49:00+00:00", 12.355, 12.36, 12.345, 12.3596, 10537.0], ["2026-09-02T16:50:00+00:00", 12.355, 12.37, 12.355, 12.355, 9076.0], ["2026-09-02T16:51:00+00:00", 12.355, 12.355, 12.35, 12.35, 6527.0], ["2026-09-02T16:52:00+00:00", 12.35, 12.35, 12.3, 12.3, 17099.0], ["2026-09-02T16:53:00+00:00", 12.305, 12.305, 12.304, 12.305, 2042.0], ["2026-09-02T16:54:00+00:00", 12.31, 12.32, 12.305, 12.315, 6075.0], ["2026-09-02T16:55:00+00:00", 12.31, 12.32, 12.31, 12.32, 5863.0], ["2026-09-02T16:56:00+00:00", 12.31, 12.32, 12.275, 12.29, 29590.0], ["2026-09-02T16:57:00+00:00", 12.28, 12.285, 12.27, 12.27, 5686.0], ["2026-09-02T16:58:00+00:00", 12.26, 12.27, 12.26, 12.2613, 7076.0], ["2026-09-02T16:59:00+00:00", 12.26, 12.29, 12.26, 12.28, 16103.0], ["2026-09-02T17:00:00+00:00", 12.275, 12.32, 12.275, 12.32, 11298.0], ["2026-09-02T17:01:00+00:00", 12.312, 12.315, 12.294, 12.295, 11135.0], ["2026-09-02T17:02:00+00:00", 12.295, 12.295, 12.28, 12.284, 1838.0], ["2026-09-02T17:03:00+00:00", 12.285, 12.285, 12.265, 12.265, 6303.0], ["2026-09-02T17:04:00+00:00", 12.27, 12.29, 12.2601, 12.285, 11797.0], ["2026-09-02T17:05:00+00:00", 12.285, 12.285, 12.27, 12.285, 4863.0], ["2026-09-02T17:06:00+00:00", 12.285, 12.29, 12.28, 12.29, 4159.0], ["2026-09-02T17:07:00+00:00", 12.29, 12.29, 12.24, 12.24, 65158.0], ["2026-09-02T17:08:00+00:00", 12.25, 12.25, 12.225, 12.23, 25200.0], ["2026-09-02T17:09:00+00:00", 12.235, 12.2353, 12.22, 12.235, 25626.0], ["2026-09-02T17:10:00+00:00", 12.235, 12.25, 12.235, 12.25, 16090.0], ["2026-09-02T17:11:00+00:00", 12.25, 12.25, 12.245, 12.2486, 6786.0], ["2026-09-02T17:12:00+00:00", 12.245, 12.2666, 12.245, 12.2666, 4233.0], ["2026-09-02T17:13:00+00:00", 12.265, 12.27, 12.265, 12.27, 2306.0], ["2026-09-02T17:14:00+00:00", 12.27, 12.28, 12.27, 12.2762, 4862.0], ["2026-09-02T17:15:00+00:00", 12.27, 12.27, 12.255, 12.2574, 9024.0], ["2026-09-02T17:16:00+00:00", 12.255, 12.255, 12.245, 12.245, 6322.0], ["2026-09-02T17:17:00+00:00", 12.245, 12.245, 12.24, 12.245, 1838.0], ["2026-09-02T17:18:00+00:00", 12.245, 12.245, 12.2313, 12.235, 4600.0], ["2026-09-02T17:19:00+00:00", 12.2349, 12.245, 12.2349, 12.245, 6438.0], ["2026-09-02T17:20:00+00:00", 12.245, 12.2487, 12.24, 12.24, 3777.0], ["2026-09-02T17:21:00+00:00", 12.235, 12.235, 12.22, 12.225, 3524.0], ["2026-09-02T17:22:00+00:00", 12.23, 12.235, 12.23, 12.235, 6993.0], ["2026-09-02T17:23:00+00:00", 12.235, 12.235, 12.2309, 12.235, 4163.0], ["2026-09-02T17:24:00+00:00", 12.235, 12.235, 12.22, 12.22, 5247.0], ["2026-09-02T17:25:00+00:00", 12.22, 12.235, 12.2, 12.235, 35729.0], ["2026-09-02T17:26:00+00:00", 12.235, 12.24, 12.235, 12.235, 4016.0], ["2026-09-02T17:27:00+00:00", 12.23, 12.235, 12.2226, 12.225, 11596.0], ["2026-09-02T17:28:00+00:00", 12.23, 12.24, 12.2218, 12.24, 4621.0], ["2026-09-02T17:29:00+00:00", 12.245, 12.245, 12.245, 12.245, 785.0], ["2026-09-02T17:30:00+00:00", 12.245, 12.26, 12.245, 12.26, 4978.0], ["2026-09-02T17:31:00+00:00", 12.2599, 12.26, 12.25, 12.255, 4123.0], ["2026-09-02T17:32:00+00:00", 12.255, 12.255, 12.23, 12.23, 8782.0], ["2026-09-02T17:33:00+00:00", 12.23, 12.235, 12.2203, 12.235, 9189.0], ["2026-09-02T17:34:00+00:00", 12.235, 12.2391, 12.235, 12.235, 2703.0], ["2026-09-02T17:35:00+00:00", 12.235, 12.236, 12.23, 12.235, 3795.0], ["2026-09-02T17:36:00+00:00", 12.2301, 12.245, 12.2301, 12.24, 7582.0], ["2026-09-02T17:37:00+00:00", 12.235, 12.265, 12.235, 12.2504, 19764.0], ["2026-09-02T17:38:00+00:00", 12.255, 12.26, 12.2522, 12.255, 1730.0], ["2026-09-02T17:39:00+00:00", 12.255, 12.26, 12.24, 12.245, 6803.0], ["2026-09-02T17:40:00+00:00", 12.245, 12.27, 12.245, 12.27, 3483.0], ["2026-09-02T17:41:00+00:00", 12.26, 12.2658, 12.26, 12.265, 5716.0], ["2026-09-02T17:42:00+00:00", 12.265, 12.28, 12.265, 12.275, 5606.0], ["2026-09-02T17:43:00+00:00", 12.2787, 12.2787, 12.275, 12.275, 887.0], ["2026-09-02T17:44:00+00:00", 12.28, 12.295, 12.28, 12.29, 11399.0], ["2026-09-02T17:45:00+00:00", 12.295, 12.3299, 12.295, 12.325, 6017.0], ["2026-09-02T17:46:00+00:00", 12.325, 12.335, 12.325, 12.335, 4923.0], ["2026-09-02T17:47:00+00:00", 12.34, 12.34, 12.32, 12.325, 7022.0], ["2026-09-02T17:48:00+00:00", 12.325, 12.33, 12.3201, 12.33, 1929.0], ["2026-09-02T17:49:00+00:00", 12.325, 12.325, 12.315, 12.315, 3496.0], ["2026-09-02T17:50:00+00:00", 12.315, 12.3199, 12.315, 12.315, 3076.0], ["2026-09-02T17:51:00+00:00", 12.315, 12.33, 12.3089, 12.3089, 13988.0], ["2026-09-02T17:52:00+00:00", 12.3, 12.31, 12.3, 12.3, 3165.0], ["2026-09-02T17:53:00+00:00", 12.295, 12.315, 12.2926, 12.315, 9376.0], ["2026-09-02T17:54:00+00:00", 12.31, 12.31, 12.3, 12.3088, 4969.0], ["2026-09-02T17:55:00+00:00", 12.305, 12.315, 12.305, 12.315, 3860.0], ["2026-09-02T17:56:00+00:00", 12.31, 12.31, 12.29, 12.29, 7663.0], ["2026-09-02T17:57:00+00:00", 12.296, 12.315, 12.296, 12.315, 4138.0], ["2026-09-02T17:58:00+00:00", 12.315, 12.32, 12.31, 12.32, 3046.0], ["2026-09-02T17:59:00+00:00", 12.315, 12.32, 12.315, 12.3199, 1687.0], ["2026-09-02T18:00:00+00:00", 12.315, 12.335, 12.31, 12.31, 15101.0], ["2026-09-02T18:01:00+00:00", 12.305, 12.308, 12.3, 12.3, 3584.0], ["2026-09-02T18:02:00+00:00", 12.3, 12.335, 12.3, 12.335, 6823.0], ["2026-09-02T18:03:00+00:00", 12.33, 12.39, 12.33, 12.375, 37232.0], ["2026-09-02T18:04:00+00:00", 12.375, 12.38, 12.37, 12.38, 1802.0], ["2026-09-02T18:05:00+00:00", 12.38, 12.395, 12.38, 12.395, 3593.0], ["2026-09-02T18:06:00+00:00", 12.395, 12.4, 12.38, 12.385, 45699.0], ["2026-09-02T18:07:00+00:00", 12.385, 12.39, 12.37, 12.39, 7768.0], ["2026-09-02T18:08:00+00:00", 12.385, 12.405, 12.3834, 12.405, 21003.0], ["2026-09-02T18:09:00+00:00", 12.405, 12.41, 12.405, 12.41, 4711.0], ["2026-09-02T18:10:00+00:00", 12.41, 12.41, 12.405, 12.4099, 6775.0], ["2026-09-02T18:11:00+00:00", 12.405, 12.41, 12.37, 12.37, 13077.0], ["2026-09-02T18:12:00+00:00", 12.375, 12.3974, 12.375, 12.3974, 2884.0], ["2026-09-02T18:13:00+00:00", 12.395, 12.415, 12.395, 12.41, 7726.0], ["2026-09-02T18:14:00+00:00", 12.41, 12.41, 12.405, 12.405, 2258.0], ["2026-09-02T18:15:00+00:00", 12.41, 12.425, 12.405, 12.42, 5900.0], ["2026-09-02T18:16:00+00:00", 12.4161, 12.42, 12.4161, 12.42, 1513.0], ["2026-09-02T18:17:00+00:00", 12.4162, 12.425, 12.415, 12.42, 6926.0], ["2026-09-02T18:18:00+00:00", 12.41, 12.46, 12.4, 12.43, 12761.0], ["2026-09-02T18:19:00+00:00", 12.44, 12.445, 12.435, 12.435, 3393.0], ["2026-09-02T18:20:00+00:00", 12.435, 12.445, 12.435, 12.445, 3566.0], ["2026-09-02T18:21:00+00:00", 12.45, 12.47, 12.45, 12.47, 5520.0], ["2026-09-02T18:22:00+00:00", 12.46, 12.47, 12.46, 12.4619, 2639.0], ["2026-09-02T18:23:00+00:00", 12.465, 12.47, 12.465, 12.47, 3881.0], ["2026-09-02T18:24:00+00:00", 12.4698, 12.48, 12.465, 12.465, 8686.0], ["2026-09-02T18:25:00+00:00", 12.465, 12.465, 12.4401, 12.4482, 9584.0], ["2026-09-02T18:26:00+00:00", 12.445, 12.455, 12.445, 12.45, 4066.0], ["2026-09-02T18:27:00+00:00", 12.445, 12.45, 12.4401, 12.445, 5818.0], ["2026-09-02T18:28:00+00:00", 12.45, 12.4599, 12.445, 12.45, 4438.0], ["2026-09-02T18:29:00+00:00", 12.445, 12.4473, 12.44, 12.44, 6391.0], ["2026-09-02T18:30:00+00:00", 12.435, 12.4397, 12.43, 12.435, 5056.0], ["2026-09-02T18:31:00+00:00", 12.44, 12.475, 12.435, 12.465, 36314.0], ["2026-09-02T18:32:00+00:00", 12.465, 12.52, 12.465, 12.475, 21420.0], ["2026-09-02T18:33:00+00:00", 12.475, 12.475, 12.465, 12.47, 2503.0], ["2026-09-02T18:34:00+00:00", 12.465, 12.4699, 12.45, 12.45, 3596.0], ["2026-09-02T18:35:00+00:00", 12.46, 12.4677, 12.46, 12.465, 2863.0], ["2026-09-02T18:36:00+00:00", 12.465, 12.475, 12.46, 12.47, 4201.0], ["2026-09-02T18:37:00+00:00", 12.4758, 12.4758, 12.465, 12.4675, 3437.0], ["2026-09-02T18:38:00+00:00", 12.47, 12.475, 12.455, 12.455, 9295.0], ["2026-09-02T18:39:00+00:00", 12.455, 12.4599, 12.45, 12.45, 2312.0], ["2026-09-02T18:40:00+00:00", 12.445, 12.449, 12.43, 12.445, 6278.0], ["2026-09-02T18:41:00+00:00", 12.45, 12.505, 12.445, 12.5, 28491.0], ["2026-09-02T18:42:00+00:00", 12.49, 12.49, 12.4814, 12.49, 6516.0], ["2026-09-02T18:43:00+00:00", 12.485, 12.485, 12.475, 12.48, 5833.0], ["2026-09-02T18:44:00+00:00", 12.48, 12.48, 12.474, 12.474, 8149.0], ["2026-09-02T18:45:00+00:00", 12.475, 12.485, 12.475, 12.485, 4537.0], ["2026-09-02T18:46:00+00:00", 12.49, 12.49, 12.48, 12.48, 9937.0], ["2026-09-02T18:47:00+00:00", 12.485, 12.49, 12.47, 12.47, 7936.0], ["2026-09-02T18:48:00+00:00", 12.47, 12.48, 12.47, 12.475, 5100.0], ["2026-09-02T18:49:00+00:00", 12.48, 12.49, 12.48, 12.4899, 3232.0], ["2026-09-02T18:50:00+00:00", 12.485, 12.485, 12.47, 12.475, 12136.0], ["2026-09-02T18:51:00+00:00", 12.47, 12.47, 12.445, 12.445, 20265.0], ["2026-09-02T18:52:00+00:00", 12.44, 12.45, 12.435, 12.45, 9240.0], ["2026-09-02T18:53:00+00:00", 12.455, 12.455, 12.45, 12.455, 1550.0], ["2026-09-02T18:54:00+00:00", 12.45, 12.455, 12.45, 12.45, 1946.0], ["2026-09-02T18:55:00+00:00", 12.45, 12.4599, 12.445, 12.4599, 5521.0], ["2026-09-02T18:56:00+00:00", 12.45, 12.46, 12.45, 12.455, 3686.0], ["2026-09-02T18:57:00+00:00", 12.45, 12.455, 12.435, 12.4374, 10584.0], ["2026-09-02T18:58:00+00:00", 12.435, 12.45, 12.435, 12.445, 2818.0], ["2026-09-02T18:59:00+00:00", 12.45, 12.45, 12.445, 12.445, 1340.0], ["2026-09-02T19:00:00+00:00", 12.445, 12.46, 12.445, 12.455, 6650.0], ["2026-09-02T19:01:00+00:00", 12.455, 12.46, 12.43, 12.43, 5648.0], ["2026-09-02T19:02:00+00:00", 12.435, 12.44, 12.4323, 12.435, 2089.0], ["2026-09-02T19:03:00+00:00", 12.44, 12.455, 12.4311, 12.455, 7328.0], ["2026-09-02T19:04:00+00:00", 12.455, 12.47, 12.455, 12.47, 4259.0], ["2026-09-02T19:05:00+00:00", 12.47, 12.47, 12.455, 12.47, 8177.0], ["2026-09-02T19:06:00+00:00", 12.47, 12.49, 12.47, 12.49, 3537.0], ["2026-09-02T19:07:00+00:00", 12.485, 12.49, 12.485, 12.485, 2729.0], ["2026-09-02T19:08:00+00:00", 12.49, 12.525, 12.485, 12.52, 22005.0], ["2026-09-02T19:09:00+00:00", 12.525, 12.55, 12.52, 12.535, 5929.0], ["2026-09-02T19:10:00+00:00", 12.535, 12.54, 12.525, 12.535, 8327.0], ["2026-09-02T19:11:00+00:00", 12.535, 12.54, 12.5334, 12.535, 4296.0], ["2026-09-02T19:12:00+00:00", 12.535, 12.575, 12.53, 12.565, 12396.0], ["2026-09-02T19:13:00+00:00", 12.565, 12.57, 12.565, 12.57, 2320.0], ["2026-09-02T19:14:00+00:00", 12.565, 12.591, 12.56, 12.591, 24517.0], ["2026-09-02T19:15:00+00:00", 12.59, 12.595, 12.58, 12.585, 33052.0], ["2026-09-02T19:16:00+00:00", 12.5838, 12.585, 12.57, 12.58, 11426.0], ["2026-09-02T19:17:00+00:00", 12.575, 12.575, 12.56, 12.56, 6208.0], ["2026-09-02T19:18:00+00:00", 12.565, 12.565, 12.56, 12.565, 1361.0], ["2026-09-02T19:19:00+00:00", 12.56, 12.56, 12.5537, 12.555, 8673.0], ["2026-09-02T19:20:00+00:00", 12.55, 12.55, 12.53, 12.535, 20696.0], ["2026-09-02T19:21:00+00:00", 12.54, 12.55, 12.54, 12.54, 2930.0], ["2026-09-02T19:22:00+00:00", 12.545, 12.55, 12.535, 12.535, 9139.0], ["2026-09-02T19:23:00+00:00", 12.535, 12.535, 12.51, 12.515, 10479.0], ["2026-09-02T19:24:00+00:00", 12.51, 12.5139, 12.5, 12.505, 6594.0], ["2026-09-02T19:25:00+00:00", 12.505, 12.51, 12.495, 12.495, 8108.0], ["2026-09-02T19:26:00+00:00", 12.495, 12.51, 12.495, 12.51, 4416.0], ["2026-09-02T19:27:00+00:00", 12.5102, 12.53, 12.5102, 12.53, 5036.0], ["2026-09-02T19:28:00+00:00", 12.5299, 12.545, 12.5299, 12.54, 3865.0], ["2026-09-02T19:29:00+00:00", 12.545, 12.55, 12.54, 12.545, 4808.0], ["2026-09-02T19:30:00+00:00", 12.54, 12.55, 12.534, 12.545, 18249.0], ["2026-09-02T19:31:00+00:00", 12.55, 12.565, 12.525, 12.525, 22899.0], ["2026-09-02T19:32:00+00:00", 12.53, 12.535, 12.525, 12.525, 9276.0], ["2026-09-02T19:33:00+00:00", 12.525, 12.525, 12.5113, 12.5113, 8415.0], ["2026-09-02T19:34:00+00:00", 12.52, 12.525, 12.515, 12.525, 14273.0], ["2026-09-02T19:35:00+00:00", 12.525, 12.53, 12.51, 12.525, 14981.0], ["2026-09-02T19:36:00+00:00", 12.525, 12.535, 12.52, 12.535, 8234.0], ["2026-09-02T19:37:00+00:00", 12.535, 12.545, 12.535, 12.535, 16649.0], ["2026-09-02T19:38:00+00:00", 12.535, 12.535, 12.5236, 12.53, 10604.0], ["2026-09-02T19:39:00+00:00", 12.525, 12.53, 12.52, 12.525, 17850.0], ["2026-09-02T19:40:00+00:00", 12.52, 12.59, 12.52, 12.5801, 60862.0], ["2026-09-02T19:41:00+00:00", 12.585, 12.6, 12.5786, 12.59, 15311.0], ["2026-09-02T19:42:00+00:00", 12.588, 12.59, 12.57, 12.575, 22037.0], ["2026-09-02T19:43:00+00:00", 12.575, 12.595, 12.57, 12.595, 10461.0], ["2026-09-02T19:44:00+00:00", 12.6, 12.6, 12.58, 12.595, 15652.0], ["2026-09-02T19:45:00+00:00", 12.59, 12.595, 12.57, 12.595, 37122.0], ["2026-09-02T19:46:00+00:00", 12.595, 12.615, 12.59, 12.615, 10342.0], ["2026-09-02T19:47:00+00:00", 12.615, 12.615, 12.6, 12.605, 18548.0], ["2026-09-02T19:48:00+00:00", 12.605, 12.615, 12.6, 12.6113, 6990.0], ["2026-09-02T19:49:00+00:00", 12.615, 12.63, 12.61, 12.62, 59348.0], ["2026-09-02T19:50:00+00:00", 12.615, 12.65, 12.615, 12.6474, 42815.0], ["2026-09-02T19:51:00+00:00", 12.64, 12.665, 12.64, 12.665, 36474.0], ["2026-09-02T19:52:00+00:00", 12.665, 12.67, 12.645, 12.645, 20366.0], ["2026-09-02T19:53:00+00:00", 12.645, 12.67, 12.645, 12.66, 37246.0], ["2026-09-02T19:54:00+00:00", 12.66, 12.68, 12.655, 12.6768, 34330.0], ["2026-09-02T19:55:00+00:00", 12.675, 12.6755, 12.6536, 12.675, 31697.0], ["2026-09-02T19:56:00+00:00", 12.675, 12.685, 12.675, 12.675, 29671.0], ["2026-09-02T19:57:00+00:00", 12.675, 12.69, 12.66, 12.665, 76858.0], ["2026-09-02T19:58:00+00:00", 12.665, 12.68, 12.64, 12.64, 105721.0], ["2026-09-02T19:59:00+00:00", 12.635, 12.66, 12.625, 12.64, 121196.0], ["2026-09-02T20:00:00+00:00", 12.64, 12.65, 12.64, 12.65, 777896.0]]