[["2026-09-02T13:30:00+00:00", 7.945, 8.01, 7.89, 8.0, 60789.0], ["2026-09-02T13:31:00+00:00", 8.0015, 8.0899, 8.0015, 8.0899, 16840.0], ["2026-09-02T13:32:00+00:00", 8.07, 8.13, 8.0601, 8.13, 17331.0], ["2026-09-02T13:33:00+00:00", 8.135, 8.18, 8.1301, 8.18, 35965.0], ["2026-09-02T13:34:00+00:00", 8.175, 8.23, 8.1601, 8.23, 106928.0], ["2026-09-02T13:35:00+00:00", 8.23, 8.28, 8.23, 8.255, 79201.0], ["2026-09-02T13:36:00+00:00", 8.26, 8.28, 8.2201, 8.245, 77471.0], ["2026-09-02T13:37:00+00:00", 8.245, 8.256, 8.2376, 8.2401, 48193.0], ["2026-09-02T13:38:00+00:00", 8.24, 8.24, 8.2, 8.22, 39982.0], ["2026-09-02T13:39:00+00:00", 8.22, 8.245, 8.2101, 8.235, 45806.0], ["2026-09-02T13:40:00+00:00", 8.245, 8.27, 8.24, 8.24, 30792.0], ["2026-09-02T13:41:00+00:00", 8.23, 8.24, 8.205, 8.22, 36124.0], ["2026-09-02T13:42:00+00:00", 8.23, 8.2399, 8.22, 8.235, 26244.0], ["2026-09-02T13:43:00+00:00", 8.235, 8.24, 8.22, 8.2248, 8179.0], ["2026-09-02T13:44:00+00:00", 8.225, 8.26, 8.22, 8.255, 24116.0], ["2026-09-02T13:45:00+00:00", 8.255, 8.27, 8.25, 8.25, 37679.0], ["2026-09-02T13:46:00+00:00", 8.255, 8.26, 8.2, 8.206, 38862.0], ["2026-09-02T13:47:00+00:00", 8.205, 8.216, 8.175, 8.175, 16270.0], ["2026-09-02T13:48:00+00:00", 8.175, 8.1899, 8.1701, 8.175, 23633.0], ["2026-09-02T13:49:00+00:00", 8.17, 8.1725, 8.15, 8.156, 36862.0], ["2026-09-02T13:50:00+00:00", 8.1523, 8.155, 8.13, 8.13, 7390.0], ["2026-09-02T13:51:00+00:00", 8.135, 8.1399, 8.1, 8.108, 30022.0], ["2026-09-02T13:52:00+00:00", 8.105, 8.12, 8.1, 8.12, 40724.0], ["2026-09-02T13:53:00+00:00", 8.125, 8.14, 8.105, 8.11, 22274.0], ["2026-09-02T13:54:00+00:00", 8.106, 8.12, 8.1, 8.12, 26874.0], ["2026-09-02T13:55:00+00:00", 8.1153, 8.118, 8.0839, 8.0899, 57221.0], ["2026-09-02T13:56:00+00:00", 8.08, 8.085, 8.0531, 8.06, 28337.0], ["2026-09-02T13:57:00+00:00", 8.065, 8.07, 8.045, 8.0499, 35046.0], ["2026-09-02T13:58:00+00:00", 8.045, 8.0499, 8.035, 8.04, 19024.0], ["2026-09-02T13:59:00+00:00", 8.0455, 8.08, 8.04, 8.07, 38664.0], ["2026-09-02T14:00:00+00:00", 8.065, 8.11, 8.055, 8.1, 28167.0], ["2026-09-02T14:01:00+00:00", 8.096, 8.1062, 8.095, 8.105, 7241.0], ["2026-09-02T14:02:00+00:00", 8.11, 8.115, 8.08, 8.09, 23199.0], ["2026-09-02T14:03:00+00:00", 8.09, 8.095, 8.075, 8.075, 4645.0], ["2026-09-02T14:04:00+00:00", 8.075, 8.12, 8.075, 8.12, 10922.0], ["2026-09-02T14:05:00+00:00", 8.1234, 8.1599, 8.122, 8.155, 27280.0], ["2026-09-02T14:06:00+00:00", 8.1599, 8.1599, 8.125, 8.14, 9868.0], ["2026-09-02T14:07:00+00:00", 8.14, 8.155, 8.13, 8.135, 16968.0], ["2026-09-02T14:08:00+00:00", 8.135, 8.145, 8.105, 8.11, 17990.0], ["2026-09-02T14:09:00+00:00", 8.1134, 8.125, 8.1134, 8.115, 7841.0], ["2026-09-02T14:10:00+00:00", 8.12, 8.135, 8.11, 8.13, 23153.0], ["2026-09-02T14:11:00+00:00", 8.125, 8.14, 8.115, 8.135, 25078.0], ["2026-09-02T14:12:00+00:00", 8.135, 8.1502, 8.135, 8.15, 5086.0], ["2026-09-02T14:13:00+00:00", 8.15, 8.155, 8.14, 8.155, 18349.0], ["2026-09-02T14:14:00+00:00", 8.1501, 8.1699, 8.135, 8.145, 9136.0], ["2026-09-02T14:15:00+00:00", 8.148, 8.1599, 8.145, 8.155, 11166.0], ["2026-09-02T14:16:00+00:00", 8.155, 8.155, 8.14, 8.155, 7170.0], ["2026-09-02T14:17:00+00:00", 8.1569, 8.1569, 8.135, 8.14, 4669.0], ["2026-09-02T14:18:00+00:00", 8.1399, 8.1399, 8.12, 8.125, 12120.0], ["2026-09-02T14:19:00+00:00", 8.125, 8.125, 8.12, 8.125, 7063.0], ["2026-09-02T14:20:00+00:00", 8.12, 8.125, 8.11, 8.115, 23815.0], ["2026-09-02T14:21:00+00:00", 8.11, 8.115, 8.1001, 8.105, 10308.0], ["2026-09-02T14:22:00+00:00", 8.1, 8.1, 8.09, 8.09, 12347.0], ["2026-09-02T14:23:00+00:00", 8.08, 8.08, 8.0633, 8.07, 8314.0], ["2026-09-02T14:24:00+00:00", 8.06, 8.07, 8.055, 8.06, 31119.0], ["2026-09-02T14:25:00+00:00", 8.055, 8.06, 8.02, 8.02, 38515.0], ["2026-09-02T14:26:00+00:00", 8.025, 8.025, 8.02, 8.025, 17395.0], ["2026-09-02T14:27:00+00:00", 8.0299, 8.03, 8.025, 8.025, 10384.0], ["2026-09-02T14:28:00+00:00", 8.025, 8.025, 8.02, 8.025, 16510.0], ["2026-09-02T14:29:00+00:00", 8.025, 8.025, 8.025, 8.025, 7390.0], ["2026-09-02T14:30:00+00:00", 8.025, 8.025, 8.0041, 8.005, 8542.0], ["2026-09-02T14:31:00+00:00", 8.0, 8.0, 7.955, 7.965, 37059.0], ["2026-09-02T14:32:00+00:00", 7.965, 7.968, 7.945, 7.945, 17450.0], ["2026-09-02T14:33:00+00:00", 7.945, 7.9455, 7.935, 7.945, 13620.0], ["2026-09-02T14:34:00+00:00", 7.945, 7.95, 7.94, 7.94, 9421.0], ["2026-09-02T14:35:00+00:00", 7.935, 7.945, 7.93, 7.9301, 30433.0], ["2026-09-02T14:36:00+00:00", 7.935, 7.9399, 7.905, 7.91, 18775.0], ["2026-09-02T14:37:00+00:00", 7.9162, 7.935, 7.9091, 7.935, 18312.0], ["2026-09-02T14:38:00+00:00", 7.9324, 7.945, 7.9324, 7.94, 10392.0], ["2026-09-02T14:39:00+00:00", 7.95, 7.955, 7.94, 7.945, 16550.0], ["2026-09-02T14:40:00+00:00", 7.94, 7.94, 7.92, 7.925, 8768.0], ["2026-09-02T14:41:00+00:00", 7.93, 7.94, 7.93, 7.93, 4559.0], ["2026-09-02T14:42:00+00:00", 7.93, 7.935, 7.905, 7.92, 21900.0], ["2026-09-02T14:43:00+00:00", 7.925, 7.93, 7.925, 7.9252, 1419.0], ["2026-09-02T14:44:00+00:00", 7.92, 7.94, 7.92, 7.94, 18617.0], ["2026-09-02T14:45:00+00:00", 7.94, 7.945, 7.925, 7.925, 8097.0], ["2026-09-02T14:46:00+00:00", 7.925, 7.9287, 7.915, 7.915, 17696.0], ["2026-09-02T14:47:00+00:00", 7.915, 7.9199, 7.88, 7.885, 35269.0], ["2026-09-02T14:48:00+00:00", 7.88, 7.885, 7.8635, 7.865, 35216.0], ["2026-09-02T14:49:00+00:00", 7.8699, 7.8699, 7.835, 7.835, 24086.0], ["2026-09-02T14:50:00+00:00", 7.83, 7.83, 7.8, 7.8027, 127853.0], ["2026-09-02T14:51:00+00:00", 7.8, 7.81, 7.79, 7.8, 83054.0], ["2026-09-02T14:52:00+00:00", 7.805, 7.805, 7.785, 7.785, 52108.0], ["2026-09-02T14:53:00+00:00", 7.78, 7.795, 7.775, 7.795, 23842.0], ["2026-09-02T14:54:00+00:00", 7.795, 7.8, 7.78, 7.78, 35212.0], ["2026-09-02T14:55:00+00:00", 7.7886, 7.8, 7.78, 7.7899, 17600.0], ["2026-09-02T14:56:00+00:00", 7.785, 7.79, 7.775, 7.775, 17107.0], ["2026-09-02T14:57:00+00:00", 7.78, 7.7899, 7.77, 7.775, 16797.0], ["2026-09-02T14:58:00+00:00", 7.775, 7.78, 7.77, 7.7799, 17866.0], ["2026-09-02T14:59:00+00:00", 7.7799, 7.785, 7.775, 7.785, 10301.0], ["2026-09-02T15:00:00+00:00", 7.785, 7.785, 7.77, 7.78, 11478.0], ["2026-09-02T15:01:00+00:00", 7.78, 7.7899, 7.775, 7.785, 9303.0], ["2026-09-02T15:02:00+00:00", 7.785, 7.785, 7.78, 7.785, 19052.0], ["2026-09-02T15:03:00+00:00", 7.79, 7.805, 7.78, 7.805, 19343.0], ["2026-09-02T15:04:00+00:00", 7.8, 7.8, 7.79, 7.7965, 12608.0], ["2026-09-02T15:05:00+00:00", 7.795, 7.8, 7.795, 7.8, 12634.0], ["2026-09-02T15:06:00+00:00", 7.8028, 7.8028, 7.78, 7.78, 49915.0], ["2026-09-02T15:07:00+00:00", 7.79, 7.79, 7.785, 7.785, 1422.0], ["2026-09-02T15:08:00+00:00", 7.78, 7.79, 7.775, 7.79, 3720.0], ["2026-09-02T15:09:00+00:00", 7.79, 7.795, 7.785, 7.795, 6461.0], ["2026-09-02T15:10:00+00:00", 7.795, 7.805, 7.79, 7.795, 36195.0], ["2026-09-02T15:11:00+00:00", 7.7977, 7.8, 7.785, 7.8, 7124.0], ["2026-09-02T15:12:00+00:00", 7.7999, 7.8, 7.795, 7.8, 17019.0], ["2026-09-02T15:13:00+00:00", 7.795, 7.795, 7.755, 7.765, 36961.0], ["2026-09-02T15:14:00+00:00", 7.76, 7.765, 7.76, 7.765, 4287.0], ["2026-09-02T15:15:00+00:00", 7.76, 7.78, 7.755, 7.775, 18259.0], ["2026-09-02T15:16:00+00:00", 7.78, 7.785, 7.77, 7.775, 53784.0], ["2026-09-02T15:17:00+00:00", 7.775, 7.7762, 7.77, 7.77, 3173.0], ["2026-09-02T15:18:00+00:00", 7.775, 7.79, 7.775, 7.79, 14302.0], ["2026-09-02T15:19:00+00:00", 7.79, 7.82, 7.79, 7.82, 17767.0], ["2026-09-02T15:20:00+00:00", 7.815, 7.815, 7.7941, 7.7941, 27118.0], ["2026-09-02T15:21:00+00:00", 7.795, 7.7998, 7.785, 7.785, 6697.0], ["2026-09-02T15:22:00+00:00", 7.785, 7.79, 7.77, 7.775, 12875.0], ["2026-09-02T15:23:00+00:00", 7.775, 7.775, 7.76, 7.76, 16086.0], ["2026-09-02T15:24:00+00:00", 7.755, 7.77, 7.755, 7.77, 5162.0], ["2026-09-02T15:25:00+00:00", 7.77, 7.775, 7.76, 7.7648, 13848.0], ["2026-09-02T15:26:00+00:00", 7.765, 7.765, 7.7604, 7.765, 2139.0], ["2026-09-02T15:27:00+00:00", 7.77, 7.778, 7.765, 7.77, 13024.0], ["2026-09-02T15:28:00+00:00", 7.7799, 7.82, 7.775, 7.82, 57955.0], ["2026-09-02T15:29:00+00:00", 7.82, 7.82, 7.81, 7.815, 4015.0], ["2026-09-02T15:30:00+00:00", 7.815, 7.835, 7.8, 7.815, 25191.0], ["2026-09-02T15:31:00+00:00", 7.82, 7.82, 7.81, 7.82, 2799.0], ["2026-09-02T15:32:00+00:00", 7.815, 7.8399, 7.81, 7.835, 14026.0], ["2026-09-02T15:33:00+00:00", 7.835, 7.84, 7.83, 7.84, 7674.0], ["2026-09-02T15:34:00+00:00", 7.835, 7.835, 7.8301, 7.8317, 8393.0], ["2026-09-02T15:35:00+00:00", 7.835, 7.835, 7.815, 7.825, 8643.0], ["2026-09-02T15:36:00+00:00", 7.825, 7.825, 7.81, 7.81, 5469.0], ["2026-09-02T15:37:00+00:00", 7.815, 7.835, 7.815, 7.835, 11362.0], ["2026-09-02T15:38:00+00:00", 7.835, 7.835, 7.835, 7.835, 1030.0], ["2026-09-02T15:39:00+00:00", 7.835, 7.835, 7.83, 7.835, 2979.0], ["2026-09-02T15:40:00+00:00", 7.835, 7.84, 7.835, 7.84, 8388.0], ["2026-09-02T15:41:00+00:00", 7.8492, 7.855, 7.84, 7.845, 6833.0], ["2026-09-02T15:42:00+00:00", 7.85, 7.85, 7.85, 7.85, 4210.0], ["2026-09-02T15:43:00+00:00", 7.85, 7.855, 7.845, 7.845, 4368.0], ["2026-09-02T15:44:00+00:00", 7.8462, 7.85, 7.8416, 7.845, 15118.0], ["2026-09-02T15:45:00+00:00", 7.845, 7.845, 7.835, 7.835, 4144.0], ["2026-09-02T15:46:00+00:00", 7.835, 7.835, 7.835, 7.835, 2551.0], ["2026-09-02T15:47:00+00:00", 7.835, 7.835, 7.835, 7.835, 514.0], ["2026-09-02T15:48:00+00:00", 7.835, 7.84, 7.83, 7.835, 10147.0], ["2026-09-02T15:49:00+00:00", 7.835, 7.84, 7.83, 7.835, 9872.0], ["2026-09-02T15:50:00+00:00", 7.835, 7.835, 7.83, 7.835, 1984.0], ["2026-09-02T15:51:00+00:00", 7.835, 7.84, 7.83, 7.835, 3094.0], ["2026-09-02T15:52:00+00:00", 7.835, 7.84, 7.83, 7.835, 12219.0], ["2026-09-02T15:53:00+00:00", 7.835, 7.84, 7.815, 7.825, 37602.0], ["2026-09-02T15:54:00+00:00", 7.825, 7.825, 7.815, 7.8197, 3546.0], ["2026-09-02T15:55:00+00:00", 7.82, 7.835, 7.815, 7.8301, 64546.0], ["2026-09-02T15:56:00+00:00", 7.835, 7.835, 7.825, 7.825, 4320.0], ["2026-09-02T15:57:00+00:00", 7.83, 7.8451, 7.83, 7.8451, 5432.0], ["2026-09-02T15:58:00+00:00", 7.845, 7.845, 7.8431, 7.8431, 1923.0], ["2026-09-02T15:59:00+00:00", 7.845, 7.85, 7.84, 7.845, 10047.0], ["2026-09-02T16:00:00+00:00", 7.845, 7.85, 7.845, 7.845, 2050.0], ["2026-09-02T16:01:00+00:00", 7.845, 7.845, 7.83, 7.83, 7181.0], ["2026-09-02T16:02:00+00:00", 7.835, 7.865, 7.835, 7.865, 13623.0], ["2026-09-02T16:03:00+00:00", 7.865, 7.865, 7.865, 7.865, 1319.0], ["2026-09-02T16:04:00+00:00", 7.865, 7.875, 7.865, 7.8742, 4812.0], ["2026-09-02T16:05:00+00:00", 7.87, 7.87, 7.8637, 7.8699, 4011.0], ["2026-09-02T16:06:00+00:00", 7.86, 7.865, 7.8501, 7.855, 9518.0], ["2026-09-02T16:07:00+00:00", 7.855, 7.855, 7.84, 7.85, 8310.0], ["2026-09-02T16:08:00+00:00", 7.85, 7.85, 7.843, 7.845, 7871.0], ["2026-09-02T16:09:00+00:00", 7.845, 7.87, 7.845, 7.87, 5038.0], ["2026-09-02T16:10:00+00:00", 7.875, 7.89, 7.8701, 7.89, 9994.0], ["2026-09-02T16:11:00+00:00", 7.885, 7.8989, 7.885, 7.895, 9727.0], ["2026-09-02T16:12:00+00:00", 7.895, 7.895, 7.885, 7.885, 8264.0], ["2026-09-02T16:13:00+00:00", 7.885, 7.8899, 7.88, 7.885, 6242.0], ["2026-09-02T16:14:00+00:00", 7.88, 7.89, 7.88, 7.885, 7812.0], ["2026-09-02T16:15:00+00:00", 7.89, 7.895, 7.89, 7.895, 3890.0], ["2026-09-02T16:16:00+00:00", 7.895, 7.905, 7.895, 7.905, 12610.0], ["2026-09-02T16:17:00+00:00", 7.905, 7.905, 7.8901, 7.8901, 6754.0], ["2026-09-02T16:18:00+00:00", 7.89, 7.895, 7.89, 7.895, 7212.0], ["2026-09-02T16:19:00+00:00", 7.895, 7.895, 7.895, 7.895, 640.0], ["2026-09-02T16:20:00+00:00", 7.895, 7.895, 7.89, 7.895, 2752.0], ["2026-09-02T16:21:00+00:00", 7.9, 7.9, 7.89, 7.895, 2729.0], ["2026-09-02T16:22:00+00:00", 7.895, 7.9, 7.895, 7.895, 3063.0], ["2026-09-02T16:23:00+00:00", 7.9, 7.9, 7.89, 7.89, 886.0], ["2026-09-02T16:24:00+00:00", 7.89, 7.895, 7.89, 7.895, 12555.0], ["2026-09-02T16:25:00+00:00", 7.895, 7.895, 7.89, 7.89, 2976.0], ["2026-09-02T16:26:00+00:00", 7.895, 7.895, 7.895, 7.895, 1160.0], ["2026-09-02T16:27:00+00:00", 7.895, 7.895, 7.89, 7.8905, 1531.0], ["2026-09-02T16:28:00+00:00", 7.895, 7.895, 7.885, 7.885, 10698.0], ["2026-09-02T16:29:00+00:00", 7.8845, 7.885, 7.88, 7.88, 2431.0], ["2026-09-02T16:30:00+00:00", 7.885, 7.885, 7.885, 7.885, 1412.0], ["2026-09-02T16:31:00+00:00", 7.885, 7.895, 7.885, 7.895, 3412.0], ["2026-09-02T16:32:00+00:00", 7.895, 7.895, 7.89, 7.89, 3539.0], ["2026-09-02T16:33:00+00:00", 7.885, 7.885, 7.885, 7.885, 938.0], ["2026-09-02T16:34:00+00:00", 7.89, 7.89, 7.88, 7.885, 6077.0], ["2026-09-02T16:35:00+00:00", 7.885, 7.885, 7.88, 7.88, 1258.0], ["2026-09-02T16:36:00+00:00", 7.88, 7.885, 7.88, 7.885, 5071.0], ["2026-09-02T16:37:00+00:00", 7.885, 7.885, 7.875, 7.8799, 7879.0], ["2026-09-02T16:38:00+00:00", 7.875, 7.885, 7.875, 7.875, 8071.0], ["2026-09-02T16:39:00+00:00", 7.875, 7.875, 7.875, 7.875, 263.0], ["2026-09-02T16:40:00+00:00", 7.8701, 7.875, 7.87, 7.87, 13068.0], ["2026-09-02T16:41:00+00:00", 7.87, 7.87, 7.865, 7.865, 3851.0], ["2026-09-02T16:42:00+00:00", 7.865, 7.865, 7.86, 7.865, 31684.0], ["2026-09-02T16:43:00+00:00", 7.865, 7.865, 7.83, 7.84, 35592.0], ["2026-09-02T16:44:00+00:00", 7.845, 7.85, 7.845, 7.85, 14063.0], ["2026-09-02T16:45:00+00:00", 7.845, 7.8598, 7.845, 7.8598, 6784.0], ["2026-09-02T16:46:00+00:00", 7.85, 7.86, 7.85, 7.855, 14721.0], ["2026-09-02T16:47:00+00:00", 7.855, 7.86, 7.85, 7.85, 13211.0], ["2026-09-02T16:48:00+00:00", 7.855, 7.855, 7.855, 7.855, 893.0], ["2026-09-02T16:49:00+00:00", 7.855, 7.855, 7.84, 7.855, 11580.0], ["2026-09-02T16:50:00+00:00", 7.855, 7.86, 7.855, 7.86, 8605.0], ["2026-09-02T16:51:00+00:00", 7.86, 7.865, 7.86, 7.86, 3959.0], ["2026-09-02T16:52:00+00:00", 7.855, 7.855, 7.855, 7.855, 712.0], ["2026-09-02T16:53:00+00:00", 7.8599, 7.8599, 7.85, 7.85, 12417.0], ["2026-09-02T16:54:00+00:00", 7.855, 7.86, 7.85, 7.86, 5025.0], ["2026-09-02T16:55:00+00:00", 7.855, 7.86, 7.85, 7.855, 4923.0], ["2026-09-02T16:56:00+00:00", 7.85, 7.86, 7.85, 7.855, 1603.0], ["2026-09-02T16:57:00+00:00", 7.855, 7.86, 7.84, 7.845, 8343.0], ["2026-09-02T16:58:00+00:00", 7.845, 7.86, 7.845, 7.855, 3483.0], ["2026-09-02T16:59:00+00:00", 7.855, 7.86, 7.85, 7.855, 7701.0], ["2026-09-02T17:00:00+00:00", 7.855, 7.86, 7.85, 7.855, 2173.0], ["2026-09-02T17:01:00+00:00", 7.855, 7.855, 7.85, 7.85, 2747.0], ["2026-09-02T17:02:00+00:00", 7.85, 7.855, 7.85, 7.85, 2669.0], ["2026-09-02T17:03:00+00:00", 7.86, 7.86, 7.85, 7.85, 1555.0], ["2026-09-02T17:04:00+00:00", 7.855, 7.86, 7.85, 7.86, 9645.0], ["2026-09-02T17:05:00+00:00", 7.86, 7.87, 7.855, 7.87, 2671.0], ["2026-09-02T17:06:00+00:00", 7.865, 7.865, 7.855, 7.855, 7687.0], ["2026-09-02T17:07:00+00:00", 7.855, 7.855, 7.855, 7.855, 329.0], ["2026-09-02T17:08:00+00:00", 7.855, 7.8552, 7.855, 7.855, 4410.0], ["2026-09-02T17:09:00+00:00", 7.8599, 7.86, 7.855, 7.855, 1326.0], ["2026-09-02T17:10:00+00:00", 7.855, 7.855, 7.85, 7.85, 1374.0], ["2026-09-02T17:11:00+00:00", 7.855, 7.86, 7.85, 7.85, 2579.0], ["2026-09-02T17:12:00+00:00", 7.86, 7.86, 7.85, 7.86, 759.0], ["2026-09-02T17:13:00+00:00", 7.855, 7.865, 7.85, 7.865, 4574.0], ["2026-09-02T17:14:00+00:00", 7.87, 7.87, 7.8649, 7.865, 1732.0], ["2026-09-02T17:15:00+00:00", 7.86, 7.865, 7.85, 7.855, 8253.0], ["2026-09-02T17:16:00+00:00", 7.855, 7.855, 7.855, 7.855, 1422.0], ["2026-09-02T17:17:00+00:00", 7.855, 7.855, 7.855, 7.855, 879.0], ["2026-09-02T17:18:00+00:00", 7.8521, 7.855, 7.8521, 7.855, 2636.0], ["2026-09-02T17:19:00+00:00", 7.855, 7.855, 7.85, 7.85, 2197.0], ["2026-09-02T17:20:00+00:00", 7.85, 7.855, 7.84, 7.845, 13925.0], ["2026-09-02T17:21:00+00:00", 7.845, 7.845, 7.84, 7.845, 3111.0], ["2026-09-02T17:22:00+00:00", 7.845, 7.855, 7.835, 7.855, 11866.0], ["2026-09-02T17:23:00+00:00", 7.86, 7.865, 7.86, 7.865, 5456.0], ["2026-09-02T17:24:00+00:00", 7.86, 7.86, 7.845, 7.845, 5072.0], ["2026-09-02T17:25:00+00:00", 7.8499, 7.8499, 7.82, 7.825, 33738.0], ["2026-09-02T17:26:00+00:00", 7.82, 7.82, 7.8, 7.8, 8867.0], ["2026-09-02T17:27:00+00:00", 7.81, 7.81, 7.8, 7.8, 3241.0], ["2026-09-02T17:28:00+00:00", 7.805, 7.82, 7.8, 7.815, 11770.0], ["2026-09-02T17:29:00+00:00", 7.825, 7.825, 7.815, 7.815, 24292.0], ["2026-09-02T17:30:00+00:00", 7.815, 7.825, 7.815, 7.825, 3053.0], ["2026-09-02T17:31:00+00:00", 7.8255, 7.835, 7.825, 7.835, 6063.0], ["2026-09-02T17:32:00+00:00", 7.84, 7.84, 7.8301, 7.8301, 1824.0], ["2026-09-02T17:33:00+00:00", 7.8301, 7.839, 7.8301, 7.839, 4742.0], ["2026-09-02T17:34:00+00:00", 7.839, 7.845, 7.839, 7.84, 9956.0], ["2026-09-02T17:35:00+00:00", 7.835, 7.8371, 7.835, 7.8371, 3603.0], ["2026-09-02T17:36:00+00:00", 7.835, 7.835, 7.8332, 7.8332, 5833.0], ["2026-09-02T17:37:00+00:00", 7.835, 7.84, 7.835, 7.835, 2884.0], ["2026-09-02T17:38:00+00:00", 7.83, 7.835, 7.825, 7.83, 4966.0], ["2026-09-02T17:39:00+00:00", 7.83, 7.835, 7.825, 7.83, 3368.0], ["2026-09-02T17:40:00+00:00", 7.83, 7.83, 7.82, 7.82, 14464.0], ["2026-09-02T17:41:00+00:00", 7.8299, 7.8299, 7.81, 7.81, 7751.0], ["2026-09-02T17:42:00+00:00", 7.815, 7.82, 7.81, 7.815, 9614.0], ["2026-09-02T17:43:00+00:00", 7.81, 7.825, 7.81, 7.825, 4825.0], ["2026-09-02T17:44:00+00:00", 7.825, 7.83, 7.825, 7.83, 2248.0], ["2026-09-02T17:45:00+00:00", 7.84, 7.84, 7.835, 7.835, 1510.0], ["2026-09-02T17:46:00+00:00", 7.84, 7.845, 7.84, 7.845, 2392.0], ["2026-09-02T17:47:00+00:00", 7.845, 7.845, 7.835, 7.835, 4222.0], ["2026-09-02T17:48:00+00:00", 7.835, 7.835, 7.805, 7.805, 16882.0], ["2026-09-02T17:49:00+00:00", 7.805, 7.81, 7.8, 7.805, 1917.0], ["2026-09-02T17:50:00+00:00", 7.805, 7.805, 7.8, 7.805, 1637.0], ["2026-09-02T17:51:00+00:00", 7.809, 7.8099, 7.8, 7.8099, 2650.0], ["2026-09-02T17:52:00+00:00", 7.81, 7.8185, 7.81, 7.81, 4501.0], ["2026-09-02T17:53:00+00:00", 7.815, 7.825, 7.815, 7.825, 9084.0], ["2026-09-02T17:54:00+00:00", 7.82, 7.825, 7.82, 7.825, 1157.0], ["2026-09-02T17:55:00+00:00", 7.825, 7.825, 7.815, 7.815, 5693.0], ["2026-09-02T17:56:00+00:00", 7.82, 7.82, 7.81, 7.8199, 1928.0], ["2026-09-02T17:57:00+00:00", 7.81, 7.82, 7.81, 7.8176, 3491.0], ["2026-09-02T17:58:00+00:00", 7.815, 7.82, 7.81, 7.81, 1770.0], ["2026-09-02T17:59:00+00:00", 7.81, 7.82, 7.81, 7.815, 2878.0], ["2026-09-02T18:00:00+00:00", 7.81, 7.815, 7.81, 7.81, 3236.0], ["2026-09-02T18:01:00+00:00", 7.82, 7.82, 7.81, 7.815, 10993.0], ["2026-09-02T18:02:00+00:00", 7.81, 7.82, 7.81, 7.82, 5063.0], ["2026-09-02T18:03:00+00:00", 7.825, 7.845, 7.82, 7.825, 34703.0], ["2026-09-02T18:04:00+00:00", 7.825, 7.84, 7.825, 7.835, 4372.0], ["2026-09-02T18:05:00+00:00", 7.835, 7.835, 7.825, 7.83, 8159.0], ["2026-09-02T18:06:00+00:00", 7.835, 7.835, 7.8301, 7.835, 3863.0], ["2026-09-02T18:07:00+00:00", 7.835, 7.835, 7.825, 7.825, 5731.0], ["2026-09-02T18:08:00+00:00", 7.825, 7.84, 7.82, 7.83, 13176.0], ["2026-09-02T18:09:00+00:00", 7.835, 7.84, 7.8313, 7.835, 2233.0], ["2026-09-02T18:10:00+00:00", 7.835, 7.845, 7.835, 7.845, 2932.0], ["2026-09-02T18:11:00+00:00", 7.84, 7.845, 7.835, 7.8373, 4616.0], ["2026-09-02T18:12:00+00:00", 7.835, 7.835, 7.835, 7.835, 1577.0], ["2026-09-02T18:13:00+00:00", 7.835, 7.839, 7.835, 7.835, 2296.0], ["2026-09-02T18:14:00+00:00", 7.835, 7.84, 7.835, 7.835, 5490.0], ["2026-09-02T18:15:00+00:00", 7.835, 7.84, 7.83, 7.835, 5535.0], ["2026-09-02T18:16:00+00:00", 7.835, 7.835, 7.83, 7.83, 1673.0], ["2026-09-02T18:17:00+00:00", 7.835, 7.845, 7.835, 7.845, 6333.0], ["2026-09-02T18:18:00+00:00", 7.845, 7.85, 7.84, 7.84, 12877.0], ["2026-09-02T18:19:00+00:00", 7.845, 7.845, 7.84, 7.845, 1593.0], ["2026-09-02T18:20:00+00:00", 7.84, 7.845, 7.835, 7.835, 5473.0], ["2026-09-02T18:21:00+00:00", 7.84, 7.84, 7.83, 7.835, 1943.0], ["2026-09-02T18:22:00+00:00", 7.83, 7.84, 7.83, 7.835, 4466.0], ["2026-09-02T18:23:00+00:00", 7.839, 7.84, 7.83, 7.839, 3026.0], ["2026-09-02T18:24:00+00:00", 7.83, 7.845, 7.83, 7.845, 4920.0], ["2026-09-02T18:25:00+00:00", 7.845, 7.845, 7.845, 7.845, 2274.0], ["2026-09-02T18:26:00+00:00", 7.8445, 7.8499, 7.8445, 7.845, 30992.0], ["2026-09-02T18:27:00+00:00", 7.85, 7.855, 7.84, 7.85, 6762.0], ["2026-09-02T18:28:00+00:00", 7.855, 7.855, 7.845, 7.845, 9511.0], ["2026-09-02T18:29:00+00:00", 7.845, 7.86, 7.845, 7.86, 7385.0], ["2026-09-02T18:30:00+00:00", 7.855, 7.859, 7.855, 7.855, 4322.0], ["2026-09-02T18:31:00+00:00", 7.859, 7.865, 7.855, 7.855, 8488.0], ["2026-09-02T18:32:00+00:00", 7.86, 7.87, 7.86, 7.87, 8738.0], ["2026-09-02T18:33:00+00:00", 7.865, 7.865, 7.86, 7.865, 5380.0], ["2026-09-02T18:34:00+00:00", 7.865, 7.87, 7.865, 7.865, 8206.0], ["2026-09-02T18:35:00+00:00", 7.865, 7.875, 7.865, 7.865, 10845.0], ["2026-09-02T18:36:00+00:00", 7.865, 7.8663, 7.865, 7.865, 5515.0], ["2026-09-02T18:37:00+00:00", 7.8657, 7.8657, 7.865, 7.865, 806.0], ["2026-09-02T18:38:00+00:00", 7.865, 7.8699, 7.86, 7.8699, 3331.0], ["2026-09-02T18:39:00+00:00", 7.8624, 7.865, 7.8624, 7.865, 1227.0], ["2026-09-02T18:40:00+00:00", 7.865, 7.8686, 7.865, 7.8686, 4377.0], ["2026-09-02T18:41:00+00:00", 7.865, 7.87, 7.8604, 7.865, 4984.0], ["2026-09-02T18:42:00+00:00", 7.865, 7.87, 7.86, 7.86, 16923.0], ["2026-09-02T18:43:00+00:00", 7.865, 7.875, 7.865, 7.875, 6905.0], ["2026-09-02T18:44:00+00:00", 7.88, 7.88, 7.87, 7.875, 9773.0], ["2026-09-02T18:45:00+00:00", 7.8799, 7.8862, 7.875, 7.885, 4352.0], ["2026-09-02T18:46:00+00:00", 7.88, 7.885, 7.88, 7.885, 3775.0], ["2026-09-02T18:47:00+00:00", 7.885, 7.89, 7.88, 7.885, 19625.0], ["2026-09-02T18:48:00+00:00", 7.885, 7.89, 7.88, 7.885, 7674.0], ["2026-09-02T18:49:00+00:00", 7.885, 7.89, 7.8844, 7.89, 3919.0], ["2026-09-02T18:50:00+00:00", 7.885, 7.885, 7.885, 7.885, 1794.0], ["2026-09-02T18:51:00+00:00", 7.885, 7.89, 7.885, 7.885, 1075.0], ["2026-09-02T18:52:00+00:00", 7.885, 7.885, 7.8801, 7.885, 4939.0], ["2026-09-02T18:53:00+00:00", 7.89, 7.89, 7.885, 7.885, 5365.0], ["2026-09-02T18:54:00+00:00", 7.885, 7.885, 7.88, 7.885, 3484.0], ["2026-09-02T18:55:00+00:00", 7.885, 7.885, 7.865, 7.875, 49628.0], ["2026-09-02T18:56:00+00:00", 7.875, 7.8799, 7.8701, 7.875, 6032.0], ["2026-09-02T18:57:00+00:00", 7.8798, 7.885, 7.865, 7.865, 14785.0], ["2026-09-02T18:58:00+00:00", 7.865, 7.865, 7.865, 7.865, 3803.0], ["2026-09-02T18:59:00+00:00", 7.8699, 7.8699, 7.865, 7.865, 2582.0], ["2026-09-02T19:00:00+00:00", 7.865, 7.8677, 7.865, 7.865, 5164.0], ["2026-09-02T19:01:00+00:00", 7.865, 7.8655, 7.855, 7.865, 19139.0], ["2026-09-02T19:02:00+00:00", 7.86, 7.865, 7.86, 7.865, 6274.0], ["2026-09-02T19:03:00+00:00", 7.865, 7.875, 7.865, 7.875, 9737.0], ["2026-09-02T19:04:00+00:00", 7.875, 7.875, 7.8646, 7.865, 8838.0], ["2026-09-02T19:05:00+00:00", 7.865, 7.875, 7.865, 7.865, 9420.0], ["2026-09-02T19:06:00+00:00", 7.87, 7.875, 7.87, 7.87, 5293.0], ["2026-09-02T19:07:00+00:00", 7.875, 7.875, 7.875, 7.875, 2341.0], ["2026-09-02T19:08:00+00:00", 7.875, 7.875, 7.875, 7.875, 1831.0], ["2026-09-02T19:09:00+00:00", 7.875, 7.875, 7.875, 7.875, 1953.0], ["2026-09-02T19:10:00+00:00", 7.875, 7.88, 7.87, 7.88, 6181.0], ["2026-09-02T19:11:00+00:00", 7.875, 7.875, 7.86, 7.865, 15896.0], ["2026-09-02T19:12:00+00:00", 7.865, 7.869, 7.865, 7.865, 9618.0], ["2026-09-02T19:13:00+00:00", 7.86, 7.8686, 7.86, 7.8686, 7799.0], ["2026-09-02T19:14:00+00:00", 7.869, 7.875, 7.835, 7.8499, 77262.0], ["2026-09-02T19:15:00+00:00", 7.845, 7.85, 7.8401, 7.845, 22365.0], ["2026-09-02T19:16:00+00:00", 7.845, 7.855, 7.845, 7.85, 20165.0], ["2026-09-02T19:17:00+00:00", 7.845, 7.85, 7.83, 7.83, 14885.0], ["2026-09-02T19:18:00+00:00", 7.83, 7.84, 7.83, 7.835, 3580.0], ["2026-09-02T19:19:00+00:00", 7.835, 7.835, 7.8327, 7.835, 4181.0], ["2026-09-02T19:20:00+00:00", 7.835, 7.855, 7.82, 7.855, 44400.0], ["2026-09-02T19:21:00+00:00", 7.86, 7.86, 7.8514, 7.855, 12551.0], ["2026-09-02T19:22:00+00:00", 7.855, 7.855, 7.855, 7.855, 7723.0], ["2026-09-02T19:23:00+00:00", 7.855, 7.8599, 7.855, 7.855, 14590.0], ["2026-09-02T19:24:00+00:00", 7.855, 7.855, 7.855, 7.855, 15650.0], ["2026-09-02T19:25:00+00:00", 7.855, 7.855, 7.845, 7.845, 19277.0], ["2026-09-02T19:26:00+00:00", 7.845, 7.865, 7.845, 7.865, 23945.0], ["2026-09-02T19:27:00+00:00", 7.865, 7.8699, 7.865, 7.865, 3104.0], ["2026-09-02T19:28:00+00:00", 7.865, 7.865, 7.86, 7.865, 3941.0], ["2026-09-02T19:29:00+00:00", 7.86, 7.87, 7.86, 7.865, 7071.0], ["2026-09-02T19:30:00+00:00", 7.8666, 7.875, 7.855, 7.855, 26500.0], ["2026-09-02T19:31:00+00:00", 7.86, 7.86, 7.845, 7.85, 10747.0], ["2026-09-02T19:32:00+00:00", 7.855, 7.855, 7.855, 7.855, 4055.0], ["2026-09-02T19:33:00+00:00", 7.855, 7.865, 7.85, 7.855, 19295.0], ["2026-09-02T19:34:00+00:00", 7.86, 7.88, 7.8501, 7.87, 37750.0], ["2026-09-02T19:35:00+00:00", 7.8699, 7.87, 7.85, 7.85, 20318.0], ["2026-09-02T19:36:00+00:00", 7.85, 7.855, 7.85, 7.855, 8077.0], ["2026-09-02T19:37:00+00:00", 7.8599, 7.8599, 7.85, 7.855, 6560.0], ["2026-09-02T19:38:00+00:00", 7.855, 7.87, 7.855, 7.87, 22447.0], ["2026-09-02T19:39:00+00:00", 7.875, 7.88, 7.875, 7.875, 5263.0], ["2026-09-02T19:40:00+00:00", 7.88, 7.89, 7.875, 7.885, 11819.0], ["2026-09-02T19:41:00+00:00", 7.89, 7.89, 7.88, 7.89, 3981.0], ["2026-09-02T19:42:00+00:00", 7.89, 7.89, 7.885, 7.885, 15303.0], ["2026-09-02T19:43:00+00:00", 7.885, 7.89, 7.87, 7.885, 46771.0], ["2026-09-02T19:44:00+00:00", 7.885, 7.89, 7.885, 7.89, 10268.0], ["2026-09-02T19:45:00+00:00", 7.885, 7.94, 7.885, 7.9123, 371373.0], ["2026-09-02T19:46:00+00:00", 7.915, 7.925, 7.9102, 7.915, 19063.0], ["2026-09-02T19:47:00+00:00", 7.915, 7.92, 7.91, 7.915, 16355.0], ["2026-09-02T19:48:00+00:00", 7.915, 7.925, 7.915, 7.925, 16015.0], ["2026-09-02T19:49:00+00:00", 7.925, 7.93, 7.915, 7.925, 28380.0], ["2026-09-02T19:50:00+00:00", 7.92, 7.925, 7.9, 7.915, 36253.0], ["2026-09-02T19:51:00+00:00", 7.915, 7.92, 7.91, 7.915, 11879.0], ["2026-09-02T19:52:00+00:00", 7.915, 7.92, 7.9, 7.905, 20593.0], ["2026-09-02T19:53:00+00:00", 7.91, 7.915, 7.9, 7.905, 19145.0], ["2026-09-02T19:54:00+00:00", 7.905, 7.95, 7.905, 7.945, 91810.0], ["2026-09-02T19:55:00+00:00", 7.94, 7.945, 7.91, 7.915, 68033.0], ["2026-09-02T19:56:00+00:00", 7.915, 7.93, 7.915, 7.925, 31883.0], ["2026-09-02T19:57:00+00:00", 7.925, 7.96, 7.925, 7.93, 135628.0], ["2026-09-02T19:58:00+00:00", 7.935, 7.95, 7.925, 7.935, 119681.0], ["2026-09-02T19:59:00+00:00", 7.935, 7.97, 7.9323, 7.97, 230114.0], ["2026-09-02T20:00:00+00:00", 7.95, 7.96, 7.95, 7.95, 942599.0]]