[["2026-09-02T13:30:00+00:00", 10.68, 10.71, 10.43, 10.71, 250183.0], ["2026-09-02T13:31:00+00:00", 10.72, 10.93, 10.72, 10.91, 245359.0], ["2026-09-02T13:32:00+00:00", 10.92, 11.1, 10.915, 11.08, 98267.0], ["2026-09-02T13:33:00+00:00", 11.08, 11.09, 11.04, 11.08, 61915.0], ["2026-09-02T13:34:00+00:00", 11.085, 11.09, 11.0242, 11.0242, 117911.0], ["2026-09-02T13:35:00+00:00", 11.03, 11.05, 10.87, 10.92, 84069.0], ["2026-09-02T13:36:00+00:00", 10.93, 10.94, 10.89, 10.89, 29148.0], ["2026-09-02T13:37:00+00:00", 10.89, 10.89, 10.8, 10.8, 65697.0], ["2026-09-02T13:38:00+00:00", 10.789, 10.789, 10.7319, 10.7602, 33011.0], ["2026-09-02T13:39:00+00:00", 10.76, 10.83, 10.73, 10.8185, 51836.0], ["2026-09-02T13:40:00+00:00", 10.82, 10.82, 10.785, 10.81, 14161.0], ["2026-09-02T13:41:00+00:00", 10.82, 10.84, 10.79, 10.8, 124404.0], ["2026-09-02T13:42:00+00:00", 10.82, 10.85, 10.82, 10.845, 29735.0], ["2026-09-02T13:43:00+00:00", 10.85, 10.88, 10.81, 10.81, 23244.0], ["2026-09-02T13:44:00+00:00", 10.81, 10.89, 10.8, 10.87, 16132.0], ["2026-09-02T13:45:00+00:00", 10.88, 10.8801, 10.85, 10.85, 20290.0], ["2026-09-02T13:46:00+00:00", 10.83, 10.87, 10.8208, 10.86, 27460.0], ["2026-09-02T13:47:00+00:00", 10.87, 10.87, 10.83, 10.86, 9215.0], ["2026-09-02T13:48:00+00:00", 10.87, 10.885, 10.85, 10.86, 15078.0], ["2026-09-02T13:49:00+00:00", 10.86, 10.86, 10.82, 10.83, 5098.0], ["2026-09-02T13:50:00+00:00", 10.84, 10.84, 10.8, 10.8, 40015.0], ["2026-09-02T13:51:00+00:00", 10.801, 10.81, 10.78, 10.79, 20289.0], ["2026-09-02T13:52:00+00:00", 10.79, 10.83, 10.78, 10.82, 33710.0], ["2026-09-02T13:53:00+00:00", 10.81, 10.83, 10.795, 10.82, 51439.0], ["2026-09-02T13:54:00+00:00", 10.825, 10.8388, 10.81, 10.825, 25549.0], ["2026-09-02T13:55:00+00:00", 10.82, 10.825, 10.76, 10.77, 38718.0], ["2026-09-02T13:56:00+00:00", 10.765, 10.7899, 10.765, 10.785, 11663.0], ["2026-09-02T13:57:00+00:00", 10.785, 10.8084, 10.78, 10.7968, 23922.0], ["2026-09-02T13:58:00+00:00", 10.795, 10.81, 10.7876, 10.795, 61227.0], ["2026-09-02T13:59:00+00:00", 10.79, 10.82, 10.775, 10.785, 70481.0], ["2026-09-02T14:00:00+00:00", 10.78, 10.805, 10.755, 10.805, 13106.0], ["2026-09-02T14:01:00+00:00", 10.805, 10.835, 10.795, 10.81, 22453.0], ["2026-09-02T14:02:00+00:00", 10.805, 10.89, 10.805, 10.89, 38726.0], ["2026-09-02T14:03:00+00:00", 10.89, 10.895, 10.85, 10.86, 34587.0], ["2026-09-02T14:04:00+00:00", 10.86, 10.875, 10.84, 10.875, 25791.0], ["2026-09-02T14:05:00+00:00", 10.88, 10.91, 10.87, 10.8998, 60461.0], ["2026-09-02T14:06:00+00:00", 10.9, 10.919, 10.9, 10.915, 18970.0], ["2026-09-02T14:07:00+00:00", 10.919, 10.95, 10.919, 10.925, 94906.0], ["2026-09-02T14:08:00+00:00", 10.925, 10.9311, 10.905, 10.905, 29036.0], ["2026-09-02T14:09:00+00:00", 10.9118, 10.925, 10.87, 10.87, 21140.0], ["2026-09-02T14:10:00+00:00", 10.865, 10.885, 10.86, 10.875, 13453.0], ["2026-09-02T14:11:00+00:00", 10.88, 10.935, 10.875, 10.935, 20695.0], ["2026-09-02T14:12:00+00:00", 10.945, 10.945, 10.885, 10.89, 60172.0], ["2026-09-02T14:13:00+00:00", 10.89, 10.89, 10.855, 10.89, 18324.0], ["2026-09-02T14:14:00+00:00", 10.885, 10.895, 10.865, 10.865, 16224.0], ["2026-09-02T14:15:00+00:00", 10.87, 10.88, 10.855, 10.865, 9315.0], ["2026-09-02T14:16:00+00:00", 10.86, 10.86, 10.84, 10.855, 20807.0], ["2026-09-02T14:17:00+00:00", 10.85, 10.86, 10.84, 10.85, 26917.0], ["2026-09-02T14:18:00+00:00", 10.845, 10.855, 10.82, 10.855, 25744.0], ["2026-09-02T14:19:00+00:00", 10.855, 10.865, 10.845, 10.85, 16076.0], ["2026-09-02T14:20:00+00:00", 10.85, 10.8999, 10.845, 10.8999, 12922.0], ["2026-09-02T14:21:00+00:00", 10.9, 10.92, 10.895, 10.9, 13067.0], ["2026-09-02T14:22:00+00:00", 10.905, 10.905, 10.875, 10.875, 12272.0], ["2026-09-02T14:23:00+00:00", 10.87, 10.885, 10.87, 10.875, 20006.0], ["2026-09-02T14:24:00+00:00", 10.87, 10.87, 10.835, 10.835, 49312.0], ["2026-09-02T14:25:00+00:00", 10.845, 10.845, 10.82, 10.8232, 31236.0], ["2026-09-02T14:26:00+00:00", 10.82, 10.825, 10.795, 10.8, 44945.0], ["2026-09-02T14:27:00+00:00", 10.8, 10.825, 10.795, 10.8, 24125.0], ["2026-09-02T14:28:00+00:00", 10.81, 10.815, 10.795, 10.795, 31912.0], ["2026-09-02T14:29:00+00:00", 10.795, 10.825, 10.795, 10.825, 13905.0], ["2026-09-02T14:30:00+00:00", 10.81, 10.81, 10.78, 10.79, 25123.0], ["2026-09-02T14:31:00+00:00", 10.79, 10.79, 10.78, 10.79, 7346.0], ["2026-09-02T14:32:00+00:00", 10.79, 10.82, 10.765, 10.805, 28590.0], ["2026-09-02T14:33:00+00:00", 10.81, 10.81, 10.775, 10.775, 8250.0], ["2026-09-02T14:34:00+00:00", 10.7786, 10.79, 10.76, 10.76, 20286.0], ["2026-09-02T14:35:00+00:00", 10.765, 10.775, 10.761, 10.775, 8553.0], ["2026-09-02T14:36:00+00:00", 10.785, 10.785, 10.7703, 10.7703, 10469.0], ["2026-09-02T14:37:00+00:00", 10.765, 10.775, 10.7588, 10.775, 12842.0], ["2026-09-02T14:38:00+00:00", 10.77, 10.77, 10.76, 10.76, 10885.0], ["2026-09-02T14:39:00+00:00", 10.765, 10.765, 10.735, 10.745, 22773.0], ["2026-09-02T14:40:00+00:00", 10.74, 10.79, 10.73, 10.79, 92242.0], ["2026-09-02T14:41:00+00:00", 10.789, 10.795, 10.77, 10.785, 23559.0], ["2026-09-02T14:42:00+00:00", 10.79, 10.8051, 10.79, 10.79, 17890.0], ["2026-09-02T14:43:00+00:00", 10.789, 10.825, 10.789, 10.81, 30871.0], ["2026-09-02T14:44:00+00:00", 10.805, 10.8205, 10.805, 10.82, 10156.0], ["2026-09-02T14:45:00+00:00", 10.829, 10.829, 10.785, 10.79, 30022.0], ["2026-09-02T14:46:00+00:00", 10.785, 10.8, 10.765, 10.77, 62585.0], ["2026-09-02T14:47:00+00:00", 10.76, 10.76, 10.735, 10.74, 57882.0], ["2026-09-02T14:48:00+00:00", 10.74, 10.7401, 10.72, 10.731, 70701.0], ["2026-09-02T14:49:00+00:00", 10.74, 10.775, 10.739, 10.775, 20737.0], ["2026-09-02T14:50:00+00:00", 10.775, 10.79, 10.77, 10.78, 32260.0], ["2026-09-02T14:51:00+00:00", 10.78, 10.785, 10.76, 10.76, 26938.0], ["2026-09-02T14:52:00+00:00", 10.7653, 10.785, 10.755, 10.78, 20798.0], ["2026-09-02T14:53:00+00:00", 10.79, 10.795, 10.775, 10.79, 20464.0], ["2026-09-02T14:54:00+00:00", 10.79, 10.795, 10.78, 10.795, 12545.0], ["2026-09-02T14:55:00+00:00", 10.8, 10.82, 10.8, 10.805, 14041.0], ["2026-09-02T14:56:00+00:00", 10.8, 10.81, 10.8, 10.81, 13707.0], ["2026-09-02T14:57:00+00:00", 10.81, 10.825, 10.81, 10.82, 24291.0], ["2026-09-02T14:58:00+00:00", 10.815, 10.83, 10.8125, 10.82, 28078.0], ["2026-09-02T14:59:00+00:00", 10.82, 10.845, 10.815, 10.845, 16805.0], ["2026-09-02T15:00:00+00:00", 10.845, 10.845, 10.815, 10.82, 11872.0], ["2026-09-02T15:01:00+00:00", 10.8292, 10.86, 10.82, 10.84, 23303.0], ["2026-09-02T15:02:00+00:00", 10.8302, 10.84, 10.82, 10.835, 44246.0], ["2026-09-02T15:03:00+00:00", 10.835, 10.89, 10.835, 10.89, 61876.0], ["2026-09-02T15:04:00+00:00", 10.885, 10.8899, 10.865, 10.875, 20902.0], ["2026-09-02T15:05:00+00:00", 10.865, 10.899, 10.865, 10.899, 9601.0], ["2026-09-02T15:06:00+00:00", 10.91, 10.925, 10.905, 10.92, 27020.0], ["2026-09-02T15:07:00+00:00", 10.9199, 10.92, 10.901, 10.91, 15833.0], ["2026-09-02T15:08:00+00:00", 10.9, 10.905, 10.88, 10.88, 12327.0], ["2026-09-02T15:09:00+00:00", 10.88, 10.92, 10.875, 10.91, 21712.0], ["2026-09-02T15:10:00+00:00", 10.909, 10.91, 10.86, 10.865, 63797.0], ["2026-09-02T15:11:00+00:00", 10.86, 10.861, 10.85, 10.855, 10420.0], ["2026-09-02T15:12:00+00:00", 10.855, 10.8702, 10.855, 10.865, 28361.0], ["2026-09-02T15:13:00+00:00", 10.86, 10.87, 10.855, 10.865, 23002.0], ["2026-09-02T15:14:00+00:00", 10.86, 10.865, 10.83, 10.83, 13950.0], ["2026-09-02T15:15:00+00:00", 10.825, 10.825, 10.811, 10.815, 5172.0], ["2026-09-02T15:16:00+00:00", 10.815, 10.84, 10.81, 10.84, 15182.0], ["2026-09-02T15:17:00+00:00", 10.835, 10.85, 10.835, 10.84, 11498.0], ["2026-09-02T15:18:00+00:00", 10.83, 10.835, 10.815, 10.815, 7514.0], ["2026-09-02T15:19:00+00:00", 10.82, 10.86, 10.82, 10.86, 13256.0], ["2026-09-02T15:20:00+00:00", 10.87, 10.87, 10.83, 10.83, 23240.0], ["2026-09-02T15:21:00+00:00", 10.83, 10.835, 10.8, 10.8004, 11329.0], ["2026-09-02T15:22:00+00:00", 10.805, 10.825, 10.8, 10.825, 18857.0], ["2026-09-02T15:23:00+00:00", 10.825, 10.855, 10.825, 10.845, 24793.0], ["2026-09-02T15:24:00+00:00", 10.85, 10.87, 10.85, 10.855, 9091.0], ["2026-09-02T15:25:00+00:00", 10.8501, 10.865, 10.85, 10.85, 8229.0], ["2026-09-02T15:26:00+00:00", 10.86, 10.865, 10.85, 10.855, 8462.0], ["2026-09-02T15:27:00+00:00", 10.86, 10.865, 10.8, 10.8, 127570.0], ["2026-09-02T15:28:00+00:00", 10.805, 10.86, 10.805, 10.845, 45832.0], ["2026-09-02T15:29:00+00:00", 10.85, 10.869, 10.85, 10.865, 20621.0], ["2026-09-02T15:30:00+00:00", 10.875, 10.8799, 10.85, 10.85, 16770.0], ["2026-09-02T15:31:00+00:00", 10.86, 10.88, 10.86, 10.875, 10232.0], ["2026-09-02T15:32:00+00:00", 10.87, 10.875, 10.865, 10.865, 7036.0], ["2026-09-02T15:33:00+00:00", 10.86, 10.86, 10.84, 10.84, 13001.0], ["2026-09-02T15:34:00+00:00", 10.845, 10.845, 10.84, 10.845, 2211.0], ["2026-09-02T15:35:00+00:00", 10.84, 10.86, 10.81, 10.815, 179089.0], ["2026-09-02T15:36:00+00:00", 10.815, 10.83, 10.79, 10.795, 60584.0], ["2026-09-02T15:37:00+00:00", 10.79, 10.795, 10.785, 10.795, 7183.0], ["2026-09-02T15:38:00+00:00", 10.79, 10.805, 10.785, 10.795, 13480.0], ["2026-09-02T15:39:00+00:00", 10.8, 10.8, 10.795, 10.8, 8220.0], ["2026-09-02T15:40:00+00:00", 10.8, 10.815, 10.7903, 10.795, 17497.0], ["2026-09-02T15:41:00+00:00", 10.795, 10.8051, 10.785, 10.785, 17034.0], ["2026-09-02T15:42:00+00:00", 10.78, 10.78, 10.765, 10.77, 10584.0], ["2026-09-02T15:43:00+00:00", 10.77, 10.775, 10.765, 10.77, 5777.0], ["2026-09-02T15:44:00+00:00", 10.77, 10.77, 10.74, 10.74, 30007.0], ["2026-09-02T15:45:00+00:00", 10.74, 10.75, 10.715, 10.75, 179954.0], ["2026-09-02T15:46:00+00:00", 10.75, 10.765, 10.75, 10.7601, 16996.0], ["2026-09-02T15:47:00+00:00", 10.76, 10.77, 10.755, 10.765, 7052.0], ["2026-09-02T15:48:00+00:00", 10.765, 10.85, 10.755, 10.85, 71039.0], ["2026-09-02T15:49:00+00:00", 10.85, 10.86, 10.8401, 10.86, 185335.0], ["2026-09-02T15:50:00+00:00", 10.86, 10.88, 10.86, 10.88, 46524.0], ["2026-09-02T15:51:00+00:00", 10.87, 10.889, 10.865, 10.87, 33686.0], ["2026-09-02T15:52:00+00:00", 10.875, 10.89, 10.875, 10.89, 5758.0], ["2026-09-02T15:53:00+00:00", 10.89, 10.8999, 10.8801, 10.885, 14286.0], ["2026-09-02T15:54:00+00:00", 10.88, 10.88, 10.865, 10.8701, 33316.0], ["2026-09-02T15:55:00+00:00", 10.8705, 10.9, 10.87, 10.9, 20535.0], ["2026-09-02T15:56:00+00:00", 10.91, 10.91, 10.91, 10.91, 6718.0], ["2026-09-02T15:57:00+00:00", 10.915, 10.945, 10.9105, 10.945, 11148.0], ["2026-09-02T15:58:00+00:00", 10.945, 10.975, 10.94, 10.9701, 29427.0], ["2026-09-02T15:59:00+00:00", 10.98, 10.98, 10.965, 10.97, 25868.0], ["2026-09-02T16:00:00+00:00", 10.965, 10.97, 10.96, 10.96, 10290.0], ["2026-09-02T16:01:00+00:00", 10.955, 10.955, 10.925, 10.93, 32921.0], ["2026-09-02T16:02:00+00:00", 10.935, 10.945, 10.9312, 10.94, 6878.0], ["2026-09-02T16:03:00+00:00", 10.945, 10.9599, 10.9401, 10.955, 5818.0], ["2026-09-02T16:04:00+00:00", 10.95, 10.9505, 10.9324, 10.9324, 9792.0], ["2026-09-02T16:05:00+00:00", 10.94, 10.945, 10.92, 10.92, 14759.0], ["2026-09-02T16:06:00+00:00", 10.92, 10.935, 10.92, 10.93, 14121.0], ["2026-09-02T16:07:00+00:00", 10.9388, 10.9388, 10.93, 10.93, 6116.0], ["2026-09-02T16:08:00+00:00", 10.92, 10.925, 10.92, 10.925, 2840.0], ["2026-09-02T16:09:00+00:00", 10.92, 10.925, 10.8895, 10.8918, 23936.0], ["2026-09-02T16:10:00+00:00", 10.89, 10.915, 10.89, 10.91, 21666.0], ["2026-09-02T16:11:00+00:00", 10.915, 10.915, 10.905, 10.905, 9231.0], ["2026-09-02T16:12:00+00:00", 10.908, 10.92, 10.9, 10.92, 8574.0], ["2026-09-02T16:13:00+00:00", 10.92, 10.93, 10.91, 10.915, 12729.0], ["2026-09-02T16:14:00+00:00", 10.92, 10.93, 10.92, 10.93, 4982.0], ["2026-09-02T16:15:00+00:00", 10.93, 10.95, 10.93, 10.95, 24193.0], ["2026-09-02T16:16:00+00:00", 10.9403, 10.965, 10.93, 10.961, 27151.0], ["2026-09-02T16:17:00+00:00", 10.965, 10.98, 10.965, 10.98, 7644.0], ["2026-09-02T16:18:00+00:00", 10.975, 10.98, 10.96, 10.96, 25527.0], ["2026-09-02T16:19:00+00:00", 10.97, 10.9751, 10.96, 10.96, 8320.0], ["2026-09-02T16:20:00+00:00", 10.96, 10.97, 10.96, 10.96, 14209.0], ["2026-09-02T16:21:00+00:00", 10.955, 10.9751, 10.955, 10.975, 15936.0], ["2026-09-02T16:22:00+00:00", 10.975, 10.985, 10.97, 10.985, 15515.0], ["2026-09-02T16:23:00+00:00", 10.985, 10.985, 10.97, 10.97, 7544.0], ["2026-09-02T16:24:00+00:00", 10.98, 10.985, 10.97, 10.97, 27522.0], ["2026-09-02T16:25:00+00:00", 10.971, 10.985, 10.96, 10.97, 33493.0], ["2026-09-02T16:26:00+00:00", 10.96, 10.975, 10.955, 10.975, 9988.0], ["2026-09-02T16:27:00+00:00", 10.97, 10.975, 10.96, 10.965, 6761.0], ["2026-09-02T16:28:00+00:00", 10.9605, 10.9751, 10.9605, 10.97, 20831.0], ["2026-09-02T16:29:00+00:00", 10.97, 10.9751, 10.965, 10.9751, 18479.0], ["2026-09-02T16:30:00+00:00", 10.98, 10.985, 10.972, 10.98, 6520.0], ["2026-09-02T16:31:00+00:00", 10.985, 10.995, 10.985, 10.985, 17117.0], ["2026-09-02T16:32:00+00:00", 10.985, 10.99, 10.98, 10.985, 12231.0], ["2026-09-02T16:33:00+00:00", 10.989, 10.989, 10.97, 10.97, 2857.0], ["2026-09-02T16:34:00+00:00", 10.97, 10.975, 10.96, 10.96, 8559.0], ["2026-09-02T16:35:00+00:00", 10.96, 10.985, 10.959, 10.985, 24864.0], ["2026-09-02T16:36:00+00:00", 10.9898, 10.9898, 10.975, 10.985, 20812.0], ["2026-09-02T16:37:00+00:00", 10.98, 10.989, 10.97, 10.989, 8982.0], ["2026-09-02T16:38:00+00:00", 10.985, 10.9851, 10.97, 10.975, 3566.0], ["2026-09-02T16:39:00+00:00", 10.9701, 10.975, 10.97, 10.97, 770.0], ["2026-09-02T16:40:00+00:00", 10.97, 10.975, 10.96, 10.965, 13739.0], ["2026-09-02T16:41:00+00:00", 10.96, 10.97, 10.955, 10.97, 15778.0], ["2026-09-02T16:42:00+00:00", 10.965, 10.975, 10.955, 10.955, 31557.0], ["2026-09-02T16:43:00+00:00", 10.96, 10.965, 10.955, 10.965, 5907.0], ["2026-09-02T16:44:00+00:00", 10.965, 10.965, 10.95, 10.955, 11525.0], ["2026-09-02T16:45:00+00:00", 10.955, 10.965, 10.955, 10.965, 4322.0], ["2026-09-02T16:46:00+00:00", 10.96, 10.97, 10.91, 10.925, 139526.0], ["2026-09-02T16:47:00+00:00", 10.925, 10.95, 10.915, 10.94, 84521.0], ["2026-09-02T16:48:00+00:00", 10.945, 10.95, 10.93, 10.94, 31863.0], ["2026-09-02T16:49:00+00:00", 10.95, 10.95, 10.925, 10.935, 45290.0], ["2026-09-02T16:50:00+00:00", 10.935, 10.94, 10.9151, 10.935, 20925.0], ["2026-09-02T16:51:00+00:00", 10.9376, 10.945, 10.93, 10.945, 20253.0], ["2026-09-02T16:52:00+00:00", 10.94, 10.97, 10.915, 10.96, 33394.0], ["2026-09-02T16:53:00+00:00", 10.96, 10.98, 10.945, 10.98, 18896.0], ["2026-09-02T16:54:00+00:00", 10.99, 10.9999, 10.99, 10.995, 12086.0], ["2026-09-02T16:55:00+00:00", 11.0, 11.02, 11.0, 11.0199, 37169.0], ["2026-09-02T16:56:00+00:00", 11.015, 11.075, 11.0092, 11.065, 267177.0], ["2026-09-02T16:57:00+00:00", 11.07, 11.075, 11.0501, 11.055, 67829.0], ["2026-09-02T16:58:00+00:00", 11.06, 11.075, 11.06, 11.065, 20507.0], ["2026-09-02T16:59:00+00:00", 11.065, 11.07, 11.04, 11.041, 18227.0], ["2026-09-02T17:00:00+00:00", 11.045, 11.0751, 11.045, 11.075, 34887.0], ["2026-09-02T17:01:00+00:00", 11.075, 11.075, 11.07, 11.075, 3441.0], ["2026-09-02T17:02:00+00:00", 11.079, 11.079, 11.055, 11.055, 13516.0], ["2026-09-02T17:03:00+00:00", 11.055, 11.075, 11.055, 11.075, 15295.0], ["2026-09-02T17:04:00+00:00", 11.075, 11.0751, 11.0702, 11.075, 7993.0], ["2026-09-02T17:05:00+00:00", 11.075, 11.075, 11.07, 11.07, 6002.0], ["2026-09-02T17:06:00+00:00", 11.07, 11.07, 11.05, 11.05, 36733.0], ["2026-09-02T17:07:00+00:00", 11.055, 11.0551, 11.04, 11.049, 13041.0], ["2026-09-02T17:08:00+00:00", 11.05, 11.07, 11.05, 11.055, 15275.0], ["2026-09-02T17:09:00+00:00", 11.052, 11.055, 11.035, 11.035, 6536.0], ["2026-09-02T17:10:00+00:00", 11.0399, 11.045, 11.02, 11.021, 78638.0], ["2026-09-02T17:11:00+00:00", 11.02, 11.02, 11.01, 11.015, 52774.0], ["2026-09-02T17:12:00+00:00", 11.015, 11.015, 11.0, 11.015, 81403.0], ["2026-09-02T17:13:00+00:00", 11.015, 11.025, 11.01, 11.02, 23065.0], ["2026-09-02T17:14:00+00:00", 11.015, 11.015, 11.0, 11.005, 6312.0], ["2026-09-02T17:15:00+00:00", 11.005, 11.01, 10.99, 11.0099, 28274.0], ["2026-09-02T17:16:00+00:00", 11.0039, 11.01, 10.99, 10.99, 8043.0], ["2026-09-02T17:17:00+00:00", 10.99, 10.99, 10.98, 10.98, 15297.0], ["2026-09-02T17:18:00+00:00", 10.98, 10.985, 10.98, 10.98, 4946.0], ["2026-09-02T17:19:00+00:00", 10.98, 10.98, 10.961, 10.97, 23573.0], ["2026-09-02T17:20:00+00:00", 10.9701, 10.98, 10.965, 10.97, 6451.0], ["2026-09-02T17:21:00+00:00", 10.97, 10.97, 10.945, 10.95, 13764.0], ["2026-09-02T17:22:00+00:00", 10.9505, 10.9505, 10.935, 10.94, 29057.0], ["2026-09-02T17:23:00+00:00", 10.94, 10.95, 10.935, 10.9499, 18865.0], ["2026-09-02T17:24:00+00:00", 10.95, 10.96, 10.945, 10.945, 14887.0], ["2026-09-02T17:25:00+00:00", 10.94, 10.94, 10.92, 10.9211, 10320.0], ["2026-09-02T17:26:00+00:00", 10.93, 10.945, 10.93, 10.94, 10343.0], ["2026-09-02T17:27:00+00:00", 10.9399, 10.945, 10.9399, 10.9401, 14701.0], ["2026-09-02T17:28:00+00:00", 10.95, 10.95, 10.94, 10.945, 3042.0], ["2026-09-02T17:29:00+00:00", 10.95, 10.955, 10.945, 10.955, 9449.0], ["2026-09-02T17:30:00+00:00", 10.959, 10.965, 10.955, 10.96, 14541.0], ["2026-09-02T17:31:00+00:00", 10.96, 10.96, 10.955, 10.955, 1189.0], ["2026-09-02T17:32:00+00:00", 10.96, 10.96, 10.94, 10.94, 4062.0], ["2026-09-02T17:33:00+00:00", 10.94, 10.955, 10.94, 10.955, 14521.0], ["2026-09-02T17:34:00+00:00", 10.9501, 10.9501, 10.94, 10.94, 6137.0], ["2026-09-02T17:35:00+00:00", 10.94, 10.945, 10.935, 10.94, 14263.0], ["2026-09-02T17:36:00+00:00", 10.941, 10.945, 10.94, 10.945, 7581.0], ["2026-09-02T17:37:00+00:00", 10.945, 10.945, 10.945, 10.945, 806.0], ["2026-09-02T17:38:00+00:00", 10.945, 10.945, 10.935, 10.94, 12000.0], ["2026-09-02T17:39:00+00:00", 10.95, 10.95, 10.94, 10.94, 1855.0], ["2026-09-02T17:40:00+00:00", 10.945, 10.945, 10.94, 10.941, 2026.0], ["2026-09-02T17:41:00+00:00", 10.94, 10.945, 10.925, 10.935, 16807.0], ["2026-09-02T17:42:00+00:00", 10.935, 10.945, 10.93, 10.945, 23411.0], ["2026-09-02T17:43:00+00:00", 10.945, 10.965, 10.945, 10.96, 11143.0], ["2026-09-02T17:44:00+00:00", 10.965, 10.98, 10.965, 10.98, 8731.0], ["2026-09-02T17:45:00+00:00", 10.985, 11.0279, 10.985, 11.0279, 35194.0], ["2026-09-02T17:46:00+00:00", 11.02, 11.05, 11.02, 11.05, 6924.0], ["2026-09-02T17:47:00+00:00", 11.045, 11.045, 11.02, 11.03, 16678.0], ["2026-09-02T17:48:00+00:00", 11.0399, 11.0399, 11.015, 11.025, 12334.0], ["2026-09-02T17:49:00+00:00", 11.025, 11.025, 11.01, 11.0108, 15711.0], ["2026-09-02T17:50:00+00:00", 11.015, 11.035, 11.0, 11.035, 28908.0], ["2026-09-02T17:51:00+00:00", 11.03, 11.035, 11.025, 11.025, 20591.0], ["2026-09-02T17:52:00+00:00", 11.02, 11.025, 11.015, 11.015, 12231.0], ["2026-09-02T17:53:00+00:00", 11.015, 11.019, 11.01, 11.01, 1895.0], ["2026-09-02T17:54:00+00:00", 11.015, 11.015, 11.015, 11.015, 983.0], ["2026-09-02T17:55:00+00:00", 11.02, 11.035, 11.01, 11.035, 22312.0], ["2026-09-02T17:56:00+00:00", 11.035, 11.035, 11.025, 11.035, 12586.0], ["2026-09-02T17:57:00+00:00", 11.035, 11.035, 11.035, 11.035, 4381.0], ["2026-09-02T17:58:00+00:00", 11.035, 11.06, 11.035, 11.055, 28218.0], ["2026-09-02T17:59:00+00:00", 11.055, 11.06, 11.05, 11.055, 17241.0], ["2026-09-02T18:00:00+00:00", 11.055, 11.065, 11.045, 11.045, 24930.0], ["2026-09-02T18:01:00+00:00", 11.041, 11.041, 11.02, 11.02, 7571.0], ["2026-09-02T18:02:00+00:00", 11.02, 11.05, 11.02, 11.045, 12315.0], ["2026-09-02T18:03:00+00:00", 11.049, 11.065, 11.04, 11.06, 9435.0], ["2026-09-02T18:04:00+00:00", 11.0601, 11.065, 11.05, 11.05, 9943.0], ["2026-09-02T18:05:00+00:00", 11.05, 11.07, 11.05, 11.07, 20380.0], ["2026-09-02T18:06:00+00:00", 11.075, 11.075, 11.065, 11.065, 8836.0], ["2026-09-02T18:07:00+00:00", 11.065, 11.08, 11.06, 11.0708, 17457.0], ["2026-09-02T18:08:00+00:00", 11.07, 11.0791, 11.065, 11.075, 8403.0], ["2026-09-02T18:09:00+00:00", 11.08, 11.085, 11.079, 11.085, 10473.0], ["2026-09-02T18:10:00+00:00", 11.08, 11.095, 11.07, 11.09, 25361.0], ["2026-09-02T18:11:00+00:00", 11.09, 11.09, 11.055, 11.0592, 27098.0], ["2026-09-02T18:12:00+00:00", 11.055, 11.06, 11.05, 11.055, 14231.0], ["2026-09-02T18:13:00+00:00", 11.055, 11.08, 11.055, 11.075, 17119.0], ["2026-09-02T18:14:00+00:00", 11.075, 11.08, 11.06, 11.065, 32288.0], ["2026-09-02T18:15:00+00:00", 11.065, 11.085, 11.0592, 11.085, 21813.0], ["2026-09-02T18:16:00+00:00", 11.085, 11.09, 11.085, 11.085, 7680.0], ["2026-09-02T18:17:00+00:00", 11.085, 11.105, 11.085, 11.105, 19173.0], ["2026-09-02T18:18:00+00:00", 11.105, 11.19, 11.105, 11.185, 133128.0], ["2026-09-02T18:19:00+00:00", 11.185, 11.185, 11.155, 11.155, 92764.0], ["2026-09-02T18:20:00+00:00", 11.15, 11.15, 11.13, 11.1308, 22641.0], ["2026-09-02T18:21:00+00:00", 11.14, 11.1451, 11.111, 11.12, 22579.0], ["2026-09-02T18:22:00+00:00", 11.115, 11.115, 11.09, 11.105, 17596.0], ["2026-09-02T18:23:00+00:00", 11.1, 11.105, 11.1, 11.1, 6531.0], ["2026-09-02T18:24:00+00:00", 11.095, 11.105, 11.09, 11.095, 38299.0], ["2026-09-02T18:25:00+00:00", 11.095, 11.095, 11.08, 11.085, 5926.0], ["2026-09-02T18:26:00+00:00", 11.085, 11.0899, 11.0712, 11.08, 10246.0], ["2026-09-02T18:27:00+00:00", 11.08, 11.08, 11.07, 11.07, 2290.0], ["2026-09-02T18:28:00+00:00", 11.08, 11.09, 11.07, 11.09, 13536.0], ["2026-09-02T18:29:00+00:00", 11.09, 11.09, 11.0801, 11.085, 3850.0], ["2026-09-02T18:30:00+00:00", 11.085, 11.1, 11.075, 11.085, 25730.0], ["2026-09-02T18:31:00+00:00", 11.08, 11.085, 11.075, 11.08, 13889.0], ["2026-09-02T18:32:00+00:00", 11.08, 11.095, 11.075, 11.095, 17272.0], ["2026-09-02T18:33:00+00:00", 11.095, 11.105, 11.09, 11.105, 35958.0], ["2026-09-02T18:34:00+00:00", 11.11, 11.11, 11.1, 11.1, 5138.0], ["2026-09-02T18:35:00+00:00", 11.1, 11.11, 11.1, 11.11, 8826.0], ["2026-09-02T18:36:00+00:00", 11.115, 11.115, 11.095, 11.095, 16407.0], ["2026-09-02T18:37:00+00:00", 11.09, 11.095, 11.09, 11.095, 7827.0], ["2026-09-02T18:38:00+00:00", 11.095, 11.095, 11.09, 11.09, 4605.0], ["2026-09-02T18:39:00+00:00", 11.085, 11.105, 11.085, 11.1, 16609.0], ["2026-09-02T18:40:00+00:00", 11.099, 11.1, 11.095, 11.095, 7126.0], ["2026-09-02T18:41:00+00:00", 11.095, 11.1, 11.085, 11.085, 15729.0], ["2026-09-02T18:42:00+00:00", 11.085, 11.085, 11.07, 11.07, 18936.0], ["2026-09-02T18:43:00+00:00", 11.061, 11.0699, 11.0561, 11.0699, 17365.0], ["2026-09-02T18:44:00+00:00", 11.07, 11.07, 11.065, 11.065, 2839.0], ["2026-09-02T18:45:00+00:00", 11.065, 11.07, 11.06, 11.06, 9047.0], ["2026-09-02T18:46:00+00:00", 11.05, 11.055, 11.05, 11.055, 2766.0], ["2026-09-02T18:47:00+00:00", 11.05, 11.055, 11.0499, 11.0499, 15355.0], ["2026-09-02T18:48:00+00:00", 11.05, 11.055, 11.05, 11.055, 11018.0], ["2026-09-02T18:49:00+00:00", 11.055, 11.055, 11.05, 11.05, 5030.0], ["2026-09-02T18:50:00+00:00", 11.055, 11.06, 11.055, 11.0568, 6848.0], ["2026-09-02T18:51:00+00:00", 11.0549, 11.055, 11.05, 11.055, 7420.0], ["2026-09-02T18:52:00+00:00", 11.05, 11.055, 11.045, 11.045, 6689.0], ["2026-09-02T18:53:00+00:00", 11.045, 11.0497, 11.04, 11.045, 12130.0], ["2026-09-02T18:54:00+00:00", 11.04, 11.04, 11.03, 11.03, 4810.0], ["2026-09-02T18:55:00+00:00", 11.035, 11.04, 11.035, 11.035, 3617.0], ["2026-09-02T18:56:00+00:00", 11.035, 11.035, 11.025, 11.025, 3946.0], ["2026-09-02T18:57:00+00:00", 11.025, 11.025, 11.015, 11.015, 4839.0], ["2026-09-02T18:58:00+00:00", 11.01, 11.015, 11.01, 11.01, 3672.0], ["2026-09-02T18:59:00+00:00", 11.0101, 11.025, 11.0101, 11.025, 10969.0], ["2026-09-02T19:00:00+00:00", 11.025, 11.03, 11.015, 11.02, 9977.0], ["2026-09-02T19:01:00+00:00", 11.025, 11.03, 11.015, 11.015, 16043.0], ["2026-09-02T19:02:00+00:00", 11.015, 11.02, 11.01, 11.01, 6734.0], ["2026-09-02T19:03:00+00:00", 11.0199, 11.0199, 11.01, 11.015, 3076.0], ["2026-09-02T19:04:00+00:00", 11.0199, 11.025, 11.01, 11.025, 8422.0], ["2026-09-02T19:05:00+00:00", 11.0285, 11.03, 11.0201, 11.0201, 8352.0], ["2026-09-02T19:06:00+00:00", 11.03, 11.04, 11.025, 11.03, 13168.0], ["2026-09-02T19:07:00+00:00", 11.035, 11.04, 11.035, 11.04, 2011.0], ["2026-09-02T19:08:00+00:00", 11.04, 11.05, 11.0362, 11.05, 4280.0], ["2026-09-02T19:09:00+00:00", 11.05, 11.055, 11.039, 11.04, 36877.0], ["2026-09-02T19:10:00+00:00", 11.04, 11.04, 11.0346, 11.0346, 1439.0], ["2026-09-02T19:11:00+00:00", 11.035, 11.04, 11.03, 11.035, 1900.0], ["2026-09-02T19:12:00+00:00", 11.035, 11.05, 11.035, 11.035, 20195.0], ["2026-09-02T19:13:00+00:00", 11.03, 11.04, 11.03, 11.04, 8281.0], ["2026-09-02T19:14:00+00:00", 11.035, 11.04, 11.035, 11.035, 4494.0], ["2026-09-02T19:15:00+00:00", 11.035, 11.05, 11.035, 11.045, 7431.0], ["2026-09-02T19:16:00+00:00", 11.05, 11.055, 11.049, 11.05, 5256.0], ["2026-09-02T19:17:00+00:00", 11.055, 11.055, 11.05, 11.052, 5310.0], ["2026-09-02T19:18:00+00:00", 11.05, 11.06, 11.05, 11.055, 2081.0], ["2026-09-02T19:19:00+00:00", 11.055, 11.06, 11.05, 11.05, 8342.0], ["2026-09-02T19:20:00+00:00", 11.055, 11.065, 11.05, 11.065, 15218.0], ["2026-09-02T19:21:00+00:00", 11.065, 11.08, 11.065, 11.075, 8891.0], ["2026-09-02T19:22:00+00:00", 11.075, 11.109, 11.075, 11.105, 41109.0], ["2026-09-02T19:23:00+00:00", 11.1078, 11.11, 11.0724, 11.08, 19657.0], ["2026-09-02T19:24:00+00:00", 11.075, 11.085, 11.075, 11.08, 5969.0], ["2026-09-02T19:25:00+00:00", 11.075, 11.09, 11.07, 11.085, 21718.0], ["2026-09-02T19:26:00+00:00", 11.09, 11.11, 11.09, 11.105, 9196.0], ["2026-09-02T19:27:00+00:00", 11.105, 11.105, 11.09, 11.09, 6980.0], ["2026-09-02T19:28:00+00:00", 11.1, 11.115, 11.095, 11.11, 15497.0], ["2026-09-02T19:29:00+00:00", 11.115, 11.12, 11.085, 11.095, 54170.0], ["2026-09-02T19:30:00+00:00", 11.095, 11.105, 11.09, 11.105, 19570.0], ["2026-09-02T19:31:00+00:00", 11.1001, 11.1188, 11.1, 11.115, 26218.0], ["2026-09-02T19:32:00+00:00", 11.115, 11.115, 11.105, 11.115, 8676.0], ["2026-09-02T19:33:00+00:00", 11.115, 11.115, 11.1, 11.1, 9742.0], ["2026-09-02T19:34:00+00:00", 11.095, 11.095, 11.09, 11.09, 1762.0], ["2026-09-02T19:35:00+00:00", 11.09, 11.09, 11.08, 11.085, 8902.0], ["2026-09-02T19:36:00+00:00", 11.085, 11.09, 11.081, 11.085, 3279.0], ["2026-09-02T19:37:00+00:00", 11.085, 11.09, 11.08, 11.0895, 2995.0], ["2026-09-02T19:38:00+00:00", 11.085, 11.0899, 11.08, 11.087, 3514.0], ["2026-09-02T19:39:00+00:00", 11.0879, 11.095, 11.061, 11.075, 61724.0], ["2026-09-02T19:40:00+00:00", 11.071, 11.09, 11.0701, 11.09, 8458.0], ["2026-09-02T19:41:00+00:00", 11.085, 11.105, 11.085, 11.105, 29633.0], ["2026-09-02T19:42:00+00:00", 11.105, 11.115, 11.1, 11.105, 16464.0], ["2026-09-02T19:43:00+00:00", 11.105, 11.12, 11.105, 11.119, 18520.0], ["2026-09-02T19:44:00+00:00", 11.12, 11.145, 11.11, 11.135, 76746.0], ["2026-09-02T19:45:00+00:00", 11.14, 11.14, 11.125, 11.135, 17136.0], ["2026-09-02T19:46:00+00:00", 11.135, 11.16, 11.13, 11.155, 26616.0], ["2026-09-02T19:47:00+00:00", 11.155, 11.1699, 11.15, 11.165, 21893.0], ["2026-09-02T19:48:00+00:00", 11.165, 11.165, 11.15, 11.155, 10020.0], ["2026-09-02T19:49:00+00:00", 11.155, 11.17, 11.155, 11.17, 14495.0], ["2026-09-02T19:50:00+00:00", 11.165, 11.18, 11.16, 11.18, 21896.0], ["2026-09-02T19:51:00+00:00", 11.18, 11.195, 11.175, 11.175, 82627.0], ["2026-09-02T19:52:00+00:00", 11.175, 11.18, 11.145, 11.16, 59538.0], ["2026-09-02T19:53:00+00:00", 11.155, 11.165, 11.15, 11.155, 36689.0], ["2026-09-02T19:54:00+00:00", 11.155, 11.16, 11.15, 11.16, 19786.0], ["2026-09-02T19:55:00+00:00", 11.155, 11.16, 11.115, 11.125, 72271.0], ["2026-09-02T19:56:00+00:00", 11.12, 11.14, 11.11, 11.1336, 76142.0], ["2026-09-02T19:57:00+00:00", 11.14, 11.16, 11.14, 11.155, 60623.0], ["2026-09-02T19:58:00+00:00", 11.155, 11.16, 11.135, 11.14, 176382.0], ["2026-09-02T19:59:00+00:00", 11.138, 11.15, 11.11, 11.14, 237614.0], ["2026-09-02T20:00:00+00:00", 11.13, 11.13, 11.0047, 11.0047, 308617.0]]