[["2026-09-02T13:30:00+00:00", 12.54, 12.615, 12.52, 12.615, 94243.0], ["2026-09-02T13:31:00+00:00", 12.62, 12.72, 12.59, 12.71, 54657.0], ["2026-09-02T13:32:00+00:00", 12.705, 12.84, 12.68, 12.835, 55555.0], ["2026-09-02T13:33:00+00:00", 12.84, 12.845, 12.8, 12.84, 36139.0], ["2026-09-02T13:34:00+00:00", 12.83, 12.87, 12.792, 12.85, 69937.0], ["2026-09-02T13:35:00+00:00", 12.855, 12.86, 12.75, 12.781, 63942.0], ["2026-09-02T13:36:00+00:00", 12.79, 12.79, 12.705, 12.705, 69707.0], ["2026-09-02T13:37:00+00:00", 12.7, 12.7099, 12.67, 12.68, 33493.0], ["2026-09-02T13:38:00+00:00", 12.67, 12.67, 12.62, 12.65, 17631.0], ["2026-09-02T13:39:00+00:00", 12.631, 12.7, 12.63, 12.69, 19194.0], ["2026-09-02T13:40:00+00:00", 12.7073, 12.7073, 12.67, 12.705, 41548.0], ["2026-09-02T13:41:00+00:00", 12.704, 12.75, 12.69, 12.75, 44734.0], ["2026-09-02T13:42:00+00:00", 12.75, 12.77, 12.73, 12.76, 25019.0], ["2026-09-02T13:43:00+00:00", 12.755, 12.78, 12.71, 12.714, 22593.0], ["2026-09-02T13:44:00+00:00", 12.715, 12.77, 12.71, 12.765, 31327.0], ["2026-09-02T13:45:00+00:00", 12.765, 12.775, 12.71, 12.71, 29336.0], ["2026-09-02T13:46:00+00:00", 12.7, 12.73, 12.684, 12.69, 39342.0], ["2026-09-02T13:47:00+00:00", 12.685, 12.715, 12.66, 12.715, 25319.0], ["2026-09-02T13:48:00+00:00", 12.72, 12.725, 12.69, 12.7136, 14893.0], ["2026-09-02T13:49:00+00:00", 12.71, 12.71, 12.66, 12.67, 10513.0], ["2026-09-02T13:50:00+00:00", 12.66, 12.665, 12.65, 12.65, 14865.0], ["2026-09-02T13:51:00+00:00", 12.644, 12.66, 12.64, 12.65, 23564.0], ["2026-09-02T13:52:00+00:00", 12.65, 12.685, 12.64, 12.68, 13601.0], ["2026-09-02T13:53:00+00:00", 12.6698, 12.684, 12.66, 12.684, 9591.0], ["2026-09-02T13:54:00+00:00", 12.68, 12.6876, 12.65, 12.68, 31403.0], ["2026-09-02T13:55:00+00:00", 12.68, 12.68, 12.64, 12.64, 32096.0], ["2026-09-02T13:56:00+00:00", 12.63, 12.6599, 12.62, 12.654, 17597.0], ["2026-09-02T13:57:00+00:00", 12.655, 12.68, 12.65, 12.66, 11616.0], ["2026-09-02T13:58:00+00:00", 12.654, 12.675, 12.65, 12.665, 17392.0], ["2026-09-02T13:59:00+00:00", 12.66, 12.685, 12.65, 12.685, 45007.0], ["2026-09-02T14:00:00+00:00", 12.68, 12.71, 12.66, 12.71, 45251.0], ["2026-09-02T14:01:00+00:00", 12.715, 12.72, 12.67, 12.68, 25903.0], ["2026-09-02T14:02:00+00:00", 12.68, 12.74, 12.67, 12.74, 54290.0], ["2026-09-02T14:03:00+00:00", 12.74, 12.75, 12.71, 12.72, 39946.0], ["2026-09-02T14:04:00+00:00", 12.725, 12.745, 12.71, 12.745, 19140.0], ["2026-09-02T14:05:00+00:00", 12.75, 12.79, 12.74, 12.79, 68132.0], ["2026-09-02T14:06:00+00:00", 12.78, 12.795, 12.77, 12.7775, 21500.0], ["2026-09-02T14:07:00+00:00", 12.7764, 12.805, 12.77, 12.785, 35035.0], ["2026-09-02T14:08:00+00:00", 12.78, 12.795, 12.77, 12.775, 10905.0], ["2026-09-02T14:09:00+00:00", 12.78, 12.79, 12.75, 12.75, 8579.0], ["2026-09-02T14:10:00+00:00", 12.745, 12.78, 12.735, 12.77, 10477.0], ["2026-09-02T14:11:00+00:00", 12.77, 12.82, 12.77, 12.82, 26526.0], ["2026-09-02T14:12:00+00:00", 12.825, 12.83, 12.77, 12.77, 19775.0], ["2026-09-02T14:13:00+00:00", 12.7876, 12.7876, 12.75, 12.775, 10231.0], ["2026-09-02T14:14:00+00:00", 12.775, 12.795, 12.77, 12.7701, 35329.0], ["2026-09-02T14:15:00+00:00", 12.765, 12.765, 12.74, 12.75, 15520.0], ["2026-09-02T14:16:00+00:00", 12.75, 12.75, 12.73, 12.745, 9571.0], ["2026-09-02T14:17:00+00:00", 12.745, 12.755, 12.71, 12.72, 14739.0], ["2026-09-02T14:18:00+00:00", 12.71, 12.71, 12.69, 12.7099, 14538.0], ["2026-09-02T14:19:00+00:00", 12.705, 12.715, 12.705, 12.7062, 3618.0], ["2026-09-02T14:20:00+00:00", 12.71, 12.735, 12.7, 12.735, 11079.0], ["2026-09-02T14:21:00+00:00", 12.74, 12.75, 12.72, 12.735, 21219.0], ["2026-09-02T14:22:00+00:00", 12.7366, 12.746, 12.7014, 12.705, 24431.0], ["2026-09-02T14:23:00+00:00", 12.7, 12.715, 12.69, 12.69, 12241.0], ["2026-09-02T14:24:00+00:00", 12.6865, 12.6865, 12.66, 12.66, 6318.0], ["2026-09-02T14:25:00+00:00", 12.66, 12.67, 12.62, 12.62, 14802.0], ["2026-09-02T14:26:00+00:00", 12.625, 12.63, 12.61, 12.625, 17079.0], ["2026-09-02T14:27:00+00:00", 12.63, 12.645, 12.62, 12.6434, 10114.0], ["2026-09-02T14:28:00+00:00", 12.65, 12.66, 12.64, 12.64, 22736.0], ["2026-09-02T14:29:00+00:00", 12.645, 12.66, 12.64, 12.655, 10666.0], ["2026-09-02T14:30:00+00:00", 12.65, 12.65, 12.61, 12.61, 11170.0], ["2026-09-02T14:31:00+00:00", 12.62, 12.6397, 12.61, 12.63, 12401.0], ["2026-09-02T14:32:00+00:00", 12.63, 12.66, 12.62, 12.655, 14469.0], ["2026-09-02T14:33:00+00:00", 12.655, 12.66, 12.6111, 12.6167, 13310.0], ["2026-09-02T14:34:00+00:00", 12.6177, 12.63, 12.595, 12.595, 20046.0], ["2026-09-02T14:35:00+00:00", 12.5972, 12.625, 12.5972, 12.625, 22299.0], ["2026-09-02T14:36:00+00:00", 12.625, 12.63, 12.6115, 12.6115, 13382.0], ["2026-09-02T14:37:00+00:00", 12.615, 12.62, 12.6, 12.61, 23963.0], ["2026-09-02T14:38:00+00:00", 12.62, 12.62, 12.6, 12.6, 6495.0], ["2026-09-02T14:39:00+00:00", 12.6174, 12.625, 12.59, 12.595, 14930.0], ["2026-09-02T14:40:00+00:00", 12.595, 12.6, 12.58, 12.6, 14430.0], ["2026-09-02T14:41:00+00:00", 12.5983, 12.62, 12.59, 12.62, 18726.0], ["2026-09-02T14:42:00+00:00", 12.62, 12.6299, 12.605, 12.605, 35721.0], ["2026-09-02T14:43:00+00:00", 12.61, 12.65, 12.6, 12.64, 30089.0], ["2026-09-02T14:44:00+00:00", 12.645, 12.6573, 12.64, 12.64, 7267.0], ["2026-09-02T14:45:00+00:00", 12.6578, 12.66, 12.63, 12.63, 12530.0], ["2026-09-02T14:46:00+00:00", 12.62, 12.62, 12.61, 12.61, 9138.0], ["2026-09-02T14:47:00+00:00", 12.61, 12.61, 12.59, 12.595, 6636.0], ["2026-09-02T14:48:00+00:00", 12.6, 12.605, 12.5898, 12.5911, 18566.0], ["2026-09-02T14:49:00+00:00", 12.6, 12.625, 12.6, 12.62, 8665.0], ["2026-09-02T14:50:00+00:00", 12.6299, 12.635, 12.615, 12.625, 35398.0], ["2026-09-02T14:51:00+00:00", 12.62, 12.62, 12.605, 12.605, 6165.0], ["2026-09-02T14:52:00+00:00", 12.6, 12.6122, 12.595, 12.6003, 7021.0], ["2026-09-02T14:53:00+00:00", 12.615, 12.615, 12.6, 12.6092, 29412.0], ["2026-09-02T14:54:00+00:00", 12.61, 12.61, 12.59, 12.59, 27869.0], ["2026-09-02T14:55:00+00:00", 12.6, 12.615, 12.59, 12.6, 51754.0], ["2026-09-02T14:56:00+00:00", 12.595, 12.6, 12.58, 12.59, 8893.0], ["2026-09-02T14:57:00+00:00", 12.6, 12.6, 12.58, 12.58, 43759.0], ["2026-09-02T14:58:00+00:00", 12.585, 12.605, 12.58, 12.59, 19760.0], ["2026-09-02T14:59:00+00:00", 12.595, 12.62, 12.59, 12.61, 33245.0], ["2026-09-02T15:00:00+00:00", 12.6274, 12.6274, 12.5923, 12.5923, 10283.0], ["2026-09-02T15:01:00+00:00", 12.595, 12.635, 12.59, 12.615, 14761.0], ["2026-09-02T15:02:00+00:00", 12.61, 12.615, 12.6, 12.61, 4204.0], ["2026-09-02T15:03:00+00:00", 12.615, 12.65, 12.61, 12.65, 13272.0], ["2026-09-02T15:04:00+00:00", 12.65, 12.65, 12.62, 12.625, 23431.0], ["2026-09-02T15:05:00+00:00", 12.625, 12.645, 12.625, 12.645, 22840.0], ["2026-09-02T15:06:00+00:00", 12.65, 12.675, 12.64, 12.665, 23787.0], ["2026-09-02T15:07:00+00:00", 12.6656, 12.6656, 12.64, 12.64, 7202.0], ["2026-09-02T15:08:00+00:00", 12.64, 12.64, 12.625, 12.625, 7688.0], ["2026-09-02T15:09:00+00:00", 12.625, 12.63, 12.62, 12.62, 3293.0], ["2026-09-02T15:10:00+00:00", 12.62, 12.625, 12.6, 12.6, 20876.0], ["2026-09-02T15:11:00+00:00", 12.595, 12.605, 12.59, 12.59, 3283.0], ["2026-09-02T15:12:00+00:00", 12.6092, 12.625, 12.6, 12.6247, 12961.0], ["2026-09-02T15:13:00+00:00", 12.62, 12.62, 12.61, 12.61, 8799.0], ["2026-09-02T15:14:00+00:00", 12.615, 12.62, 12.59, 12.59, 36939.0], ["2026-09-02T15:15:00+00:00", 12.595, 12.6, 12.58, 12.5905, 41055.0], ["2026-09-02T15:16:00+00:00", 12.595, 12.6, 12.59, 12.6, 16502.0], ["2026-09-02T15:17:00+00:00", 12.595, 12.595, 12.59, 12.59, 4383.0], ["2026-09-02T15:18:00+00:00", 12.6, 12.61, 12.59, 12.59, 29905.0], ["2026-09-02T15:19:00+00:00", 12.59, 12.615, 12.58, 12.615, 23917.0], ["2026-09-02T15:20:00+00:00", 12.61, 12.61, 12.59, 12.595, 11465.0], ["2026-09-02T15:21:00+00:00", 12.595, 12.595, 12.57, 12.57, 11818.0], ["2026-09-02T15:22:00+00:00", 12.575, 12.59, 12.57, 12.59, 20083.0], ["2026-09-02T15:23:00+00:00", 12.595, 12.6109, 12.59, 12.6, 29218.0], ["2026-09-02T15:24:00+00:00", 12.595, 12.605, 12.59, 12.595, 11072.0], ["2026-09-02T15:25:00+00:00", 12.6, 12.61, 12.59, 12.6005, 44770.0], ["2026-09-02T15:26:00+00:00", 12.605, 12.61, 12.59, 12.6, 31546.0], ["2026-09-02T15:27:00+00:00", 12.6, 12.605, 12.58, 12.58, 17064.0], ["2026-09-02T15:28:00+00:00", 12.59, 12.605, 12.58, 12.605, 11085.0], ["2026-09-02T15:29:00+00:00", 12.605, 12.61, 12.6, 12.61, 15116.0], ["2026-09-02T15:30:00+00:00", 12.6172, 12.62, 12.6, 12.6, 13015.0], ["2026-09-02T15:31:00+00:00", 12.605, 12.635, 12.6, 12.6322, 14813.0], ["2026-09-02T15:32:00+00:00", 12.635, 12.6398, 12.62, 12.625, 31506.0], ["2026-09-02T15:33:00+00:00", 12.6262, 12.6262, 12.61, 12.61, 7975.0], ["2026-09-02T15:34:00+00:00", 12.605, 12.605, 12.6, 12.6, 5358.0], ["2026-09-02T15:35:00+00:00", 12.6092, 12.625, 12.6, 12.62, 26309.0], ["2026-09-02T15:36:00+00:00", 12.62, 12.62, 12.59, 12.595, 7585.0], ["2026-09-02T15:37:00+00:00", 12.59, 12.595, 12.59, 12.595, 3797.0], ["2026-09-02T15:38:00+00:00", 12.595, 12.6, 12.59, 12.6, 8790.0], ["2026-09-02T15:39:00+00:00", 12.59, 12.6, 12.58, 12.595, 22556.0], ["2026-09-02T15:40:00+00:00", 12.595, 12.6082, 12.59, 12.595, 30622.0], ["2026-09-02T15:41:00+00:00", 12.59, 12.595, 12.58, 12.58, 26051.0], ["2026-09-02T15:42:00+00:00", 12.575, 12.58, 12.57, 12.575, 4683.0], ["2026-09-02T15:43:00+00:00", 12.575, 12.575, 12.57, 12.57, 6841.0], ["2026-09-02T15:44:00+00:00", 12.575, 12.575, 12.55, 12.55, 8979.0], ["2026-09-02T15:45:00+00:00", 12.5501, 12.5501, 12.53, 12.54, 28050.0], ["2026-09-02T15:46:00+00:00", 12.54, 12.56, 12.535, 12.56, 15917.0], ["2026-09-02T15:47:00+00:00", 12.555, 12.565, 12.55, 12.565, 20463.0], ["2026-09-02T15:48:00+00:00", 12.565, 12.585, 12.55, 12.585, 10985.0], ["2026-09-02T15:49:00+00:00", 12.5851, 12.5851, 12.58, 12.58, 14875.0], ["2026-09-02T15:50:00+00:00", 12.58, 12.605, 12.58, 12.595, 75048.0], ["2026-09-02T15:51:00+00:00", 12.6, 12.6, 12.58, 12.595, 25633.0], ["2026-09-02T15:52:00+00:00", 12.595, 12.595, 12.595, 12.595, 7395.0], ["2026-09-02T15:53:00+00:00", 12.595, 12.6, 12.585, 12.585, 11297.0], ["2026-09-02T15:54:00+00:00", 12.5801, 12.585, 12.57, 12.57, 18441.0], ["2026-09-02T15:55:00+00:00", 12.585, 12.605, 12.581, 12.605, 43442.0], ["2026-09-02T15:56:00+00:00", 12.61, 12.61, 12.6, 12.605, 63512.0], ["2026-09-02T15:57:00+00:00", 12.61, 12.625, 12.6, 12.62, 30058.0], ["2026-09-02T15:58:00+00:00", 12.62, 12.64, 12.62, 12.63, 63234.0], ["2026-09-02T15:59:00+00:00", 12.645, 12.655, 12.645, 12.655, 22799.0], ["2026-09-02T16:00:00+00:00", 12.65, 12.65, 12.63, 12.63, 15213.0], ["2026-09-02T16:01:00+00:00", 12.63, 12.63, 12.61, 12.625, 26448.0], ["2026-09-02T16:02:00+00:00", 12.64, 12.675, 12.63, 12.66, 69701.0], ["2026-09-02T16:03:00+00:00", 12.66, 12.665, 12.65, 12.66, 40052.0], ["2026-09-02T16:04:00+00:00", 12.655, 12.655, 12.63, 12.6324, 113321.0], ["2026-09-02T16:05:00+00:00", 12.639, 12.645, 12.62, 12.62, 159280.0], ["2026-09-02T16:06:00+00:00", 12.62, 12.645, 12.61, 12.64, 31965.0], ["2026-09-02T16:07:00+00:00", 12.645, 12.645, 12.63, 12.63, 12125.0], ["2026-09-02T16:08:00+00:00", 12.625, 12.635, 12.62, 12.635, 16865.0], ["2026-09-02T16:09:00+00:00", 12.635, 12.6351, 12.6, 12.6, 19351.0], ["2026-09-02T16:10:00+00:00", 12.6092, 12.615, 12.6092, 12.615, 12547.0], ["2026-09-02T16:11:00+00:00", 12.615, 12.615, 12.61, 12.615, 5507.0], ["2026-09-02T16:12:00+00:00", 12.615, 12.625, 12.61, 12.62, 8449.0], ["2026-09-02T16:13:00+00:00", 12.62, 12.63, 12.61, 12.62, 11859.0], ["2026-09-02T16:14:00+00:00", 12.62, 12.625, 12.615, 12.62, 26359.0], ["2026-09-02T16:15:00+00:00", 12.625, 12.63, 12.62, 12.62, 20017.0], ["2026-09-02T16:16:00+00:00", 12.62, 12.625, 12.61, 12.625, 34401.0], ["2026-09-02T16:17:00+00:00", 12.625, 12.63, 12.615, 12.625, 34193.0], ["2026-09-02T16:18:00+00:00", 12.62, 12.625, 12.61, 12.615, 18235.0], ["2026-09-02T16:19:00+00:00", 12.615, 12.625, 12.61, 12.615, 27485.0], ["2026-09-02T16:20:00+00:00", 12.615, 12.625, 12.61, 12.611, 25758.0], ["2026-09-02T16:21:00+00:00", 12.615, 12.6299, 12.61, 12.62, 20874.0], ["2026-09-02T16:22:00+00:00", 12.625, 12.6292, 12.61, 12.615, 109430.0], ["2026-09-02T16:23:00+00:00", 12.615, 12.615, 12.59, 12.59, 26621.0], ["2026-09-02T16:24:00+00:00", 12.5999, 12.61, 12.59, 12.605, 27466.0], ["2026-09-02T16:25:00+00:00", 12.605, 12.6299, 12.6, 12.6, 59004.0], ["2026-09-02T16:26:00+00:00", 12.605, 12.61, 12.6, 12.6, 7426.0], ["2026-09-02T16:27:00+00:00", 12.605, 12.605, 12.6, 12.6, 7037.0], ["2026-09-02T16:28:00+00:00", 12.605, 12.61, 12.6, 12.61, 27625.0], ["2026-09-02T16:29:00+00:00", 12.605, 12.61, 12.6, 12.6, 14747.0], ["2026-09-02T16:30:00+00:00", 12.605, 12.625, 12.6, 12.625, 44151.0], ["2026-09-02T16:31:00+00:00", 12.625, 12.625, 12.6, 12.6, 25533.0], ["2026-09-02T16:32:00+00:00", 12.605, 12.605, 12.59, 12.59, 16108.0], ["2026-09-02T16:33:00+00:00", 12.595, 12.599, 12.58, 12.58, 24654.0], ["2026-09-02T16:34:00+00:00", 12.585, 12.585, 12.565, 12.565, 30149.0], ["2026-09-02T16:35:00+00:00", 12.565, 12.575, 12.56, 12.575, 20080.0], ["2026-09-02T16:36:00+00:00", 12.575, 12.585, 12.57, 12.585, 34004.0], ["2026-09-02T16:37:00+00:00", 12.585, 12.585, 12.575, 12.575, 15828.0], ["2026-09-02T16:38:00+00:00", 12.575, 12.58, 12.57, 12.57, 34122.0], ["2026-09-02T16:39:00+00:00", 12.57, 12.57, 12.56, 12.565, 6381.0], ["2026-09-02T16:40:00+00:00", 12.565, 12.565, 12.55, 12.555, 19449.0], ["2026-09-02T16:41:00+00:00", 12.54, 12.55, 12.535, 12.535, 59461.0], ["2026-09-02T16:42:00+00:00", 12.54, 12.55, 12.53, 12.53, 46642.0], ["2026-09-02T16:43:00+00:00", 12.53, 12.53, 12.52, 12.52, 26032.0], ["2026-09-02T16:44:00+00:00", 12.525, 12.525, 12.52, 12.52, 26836.0], ["2026-09-02T16:45:00+00:00", 12.52, 12.5301, 12.52, 12.525, 39645.0], ["2026-09-02T16:46:00+00:00", 12.53, 12.54, 12.52, 12.52, 23239.0], ["2026-09-02T16:47:00+00:00", 12.525, 12.525, 12.52, 12.52, 8418.0], ["2026-09-02T16:48:00+00:00", 12.525, 12.525, 12.51, 12.51, 7455.0], ["2026-09-02T16:49:00+00:00", 12.515, 12.53, 12.505, 12.505, 72838.0], ["2026-09-02T16:50:00+00:00", 12.505, 12.515, 12.49, 12.505, 46146.0], ["2026-09-02T16:51:00+00:00", 12.505, 12.5173, 12.5, 12.515, 70441.0], ["2026-09-02T16:52:00+00:00", 12.515, 12.54, 12.5, 12.525, 47332.0], ["2026-09-02T16:53:00+00:00", 12.525, 12.545, 12.52, 12.545, 35274.0], ["2026-09-02T16:54:00+00:00", 12.555, 12.56, 12.54, 12.55, 13135.0], ["2026-09-02T16:55:00+00:00", 12.55, 12.57, 12.54, 12.569, 25088.0], ["2026-09-02T16:56:00+00:00", 12.57, 12.5889, 12.56, 12.58, 29665.0], ["2026-09-02T16:57:00+00:00", 12.59, 12.595, 12.58, 12.58, 9742.0], ["2026-09-02T16:58:00+00:00", 12.585, 12.59, 12.58, 12.59, 4032.0], ["2026-09-02T16:59:00+00:00", 12.585, 12.59, 12.58, 12.58, 8157.0], ["2026-09-02T17:00:00+00:00", 12.585, 12.6, 12.58, 12.595, 18382.0], ["2026-09-02T17:01:00+00:00", 12.595, 12.6, 12.59, 12.595, 16517.0], ["2026-09-02T17:02:00+00:00", 12.595, 12.595, 12.58, 12.595, 9412.0], ["2026-09-02T17:03:00+00:00", 12.59, 12.6, 12.59, 12.59, 2812.0], ["2026-09-02T17:04:00+00:00", 12.595, 12.595, 12.59, 12.59, 3320.0], ["2026-09-02T17:05:00+00:00", 12.595, 12.595, 12.585, 12.585, 18987.0], ["2026-09-02T17:06:00+00:00", 12.58, 12.59, 12.58, 12.585, 2388.0], ["2026-09-02T17:07:00+00:00", 12.585, 12.6, 12.58, 12.595, 29235.0], ["2026-09-02T17:08:00+00:00", 12.595, 12.6, 12.59, 12.59, 22027.0], ["2026-09-02T17:09:00+00:00", 12.595, 12.6, 12.59, 12.595, 16040.0], ["2026-09-02T17:10:00+00:00", 12.59, 12.6, 12.58, 12.585, 9075.0], ["2026-09-02T17:11:00+00:00", 12.585, 12.585, 12.58, 12.58, 7036.0], ["2026-09-02T17:12:00+00:00", 12.58, 12.59, 12.58, 12.58, 3548.0], ["2026-09-02T17:13:00+00:00", 12.585, 12.595, 12.58, 12.585, 20137.0], ["2026-09-02T17:14:00+00:00", 12.58, 12.58, 12.57, 12.57, 35540.0], ["2026-09-02T17:15:00+00:00", 12.57, 12.57, 12.56, 12.56, 8774.0], ["2026-09-02T17:16:00+00:00", 12.565, 12.565, 12.55, 12.55, 4271.0], ["2026-09-02T17:17:00+00:00", 12.55, 12.55, 12.53, 12.53, 9116.0], ["2026-09-02T17:18:00+00:00", 12.535, 12.535, 12.53, 12.53, 5841.0], ["2026-09-02T17:19:00+00:00", 12.53, 12.54, 12.52, 12.54, 19966.0], ["2026-09-02T17:20:00+00:00", 12.5376, 12.54, 12.53, 12.53, 6722.0], ["2026-09-02T17:21:00+00:00", 12.535, 12.535, 12.53, 12.53, 14700.0], ["2026-09-02T17:22:00+00:00", 12.535, 12.54, 12.53, 12.53, 5510.0], ["2026-09-02T17:23:00+00:00", 12.535, 12.54, 12.53, 12.53, 2482.0], ["2026-09-02T17:24:00+00:00", 12.54, 12.55, 12.53, 12.54, 56833.0], ["2026-09-02T17:25:00+00:00", 12.53, 12.535, 12.52, 12.535, 41249.0], ["2026-09-02T17:26:00+00:00", 12.535, 12.545, 12.53, 12.535, 4397.0], ["2026-09-02T17:27:00+00:00", 12.53, 12.545, 12.53, 12.545, 22408.0], ["2026-09-02T17:28:00+00:00", 12.54, 12.545, 12.54, 12.54, 6232.0], ["2026-09-02T17:29:00+00:00", 12.55, 12.555, 12.54, 12.555, 17271.0], ["2026-09-02T17:30:00+00:00", 12.555, 12.56, 12.555, 12.555, 1887.0], ["2026-09-02T17:31:00+00:00", 12.5502, 12.56, 12.55, 12.55, 18923.0], ["2026-09-02T17:32:00+00:00", 12.555, 12.56, 12.55, 12.5536, 12580.0], ["2026-09-02T17:33:00+00:00", 12.555, 12.56, 12.55, 12.555, 22504.0], ["2026-09-02T17:34:00+00:00", 12.555, 12.56, 12.55, 12.55, 11222.0], ["2026-09-02T17:35:00+00:00", 12.555, 12.56, 12.55, 12.555, 3170.0], ["2026-09-02T17:36:00+00:00", 12.555, 12.56, 12.55, 12.55, 2135.0], ["2026-09-02T17:37:00+00:00", 12.56, 12.56, 12.54, 12.545, 15375.0], ["2026-09-02T17:38:00+00:00", 12.545, 12.545, 12.54, 12.54, 2038.0], ["2026-09-02T17:39:00+00:00", 12.535, 12.55, 12.53, 12.535, 31996.0], ["2026-09-02T17:40:00+00:00", 12.5324, 12.54, 12.53, 12.53, 8321.0], ["2026-09-02T17:41:00+00:00", 12.5354, 12.54, 12.52, 12.54, 20443.0], ["2026-09-02T17:42:00+00:00", 12.54, 12.5551, 12.53, 12.55, 20561.0], ["2026-09-02T17:43:00+00:00", 12.55, 12.565, 12.54, 12.565, 13511.0], ["2026-09-02T17:44:00+00:00", 12.565, 12.585, 12.565, 12.585, 17777.0], ["2026-09-02T17:45:00+00:00", 12.585, 12.615, 12.58, 12.615, 13307.0], ["2026-09-02T17:46:00+00:00", 12.615, 12.625, 12.61, 12.6164, 21693.0], ["2026-09-02T17:47:00+00:00", 12.62, 12.62, 12.605, 12.605, 14750.0], ["2026-09-02T17:48:00+00:00", 12.61, 12.615, 12.595, 12.595, 10938.0], ["2026-09-02T17:49:00+00:00", 12.5905, 12.595, 12.59, 12.59, 5023.0], ["2026-09-02T17:50:00+00:00", 12.59, 12.595, 12.58, 12.58, 20819.0], ["2026-09-02T17:51:00+00:00", 12.595, 12.595, 12.59, 12.595, 5448.0], ["2026-09-02T17:52:00+00:00", 12.59, 12.6, 12.59, 12.59, 5194.0], ["2026-09-02T17:53:00+00:00", 12.5899, 12.5899, 12.5605, 12.5605, 52851.0], ["2026-09-02T17:54:00+00:00", 12.565, 12.565, 12.56, 12.565, 1316.0], ["2026-09-02T17:55:00+00:00", 12.565, 12.575, 12.56, 12.575, 106598.0], ["2026-09-02T17:56:00+00:00", 12.57, 12.58, 12.57, 12.58, 5939.0], ["2026-09-02T17:57:00+00:00", 12.575, 12.58, 12.57, 12.58, 7563.0], ["2026-09-02T17:58:00+00:00", 12.58, 12.58, 12.57, 12.57, 2153.0], ["2026-09-02T17:59:00+00:00", 12.5792, 12.58, 12.57, 12.57, 4780.0], ["2026-09-02T18:00:00+00:00", 12.58, 12.59, 12.57, 12.57, 23315.0], ["2026-09-02T18:01:00+00:00", 12.565, 12.565, 12.54, 12.54, 12816.0], ["2026-09-02T18:02:00+00:00", 12.545, 12.565, 12.54, 12.56, 30790.0], ["2026-09-02T18:03:00+00:00", 12.57, 12.59, 12.56, 12.575, 12335.0], ["2026-09-02T18:04:00+00:00", 12.58, 12.585, 12.57, 12.575, 5254.0], ["2026-09-02T18:05:00+00:00", 12.575, 12.585, 12.57, 12.585, 4890.0], ["2026-09-02T18:06:00+00:00", 12.59, 12.59, 12.58, 12.58, 12862.0], ["2026-09-02T18:07:00+00:00", 12.575, 12.58, 12.56, 12.56, 34146.0], ["2026-09-02T18:08:00+00:00", 12.56, 12.565, 12.56, 12.565, 6674.0], ["2026-09-02T18:09:00+00:00", 12.565, 12.5678, 12.56, 12.565, 5506.0], ["2026-09-02T18:10:00+00:00", 12.56, 12.565, 12.55, 12.565, 23879.0], ["2026-09-02T18:11:00+00:00", 12.56, 12.565, 12.55, 12.555, 10768.0], ["2026-09-02T18:12:00+00:00", 12.55, 12.555, 12.54, 12.54, 15057.0], ["2026-09-02T18:13:00+00:00", 12.545, 12.5599, 12.54, 12.545, 11547.0], ["2026-09-02T18:14:00+00:00", 12.545, 12.545, 12.535, 12.535, 13301.0], ["2026-09-02T18:15:00+00:00", 12.535, 12.535, 12.53, 12.53, 990.0], ["2026-09-02T18:16:00+00:00", 12.53, 12.54, 12.53, 12.54, 2529.0], ["2026-09-02T18:17:00+00:00", 12.535, 12.55, 12.53, 12.5471, 30447.0], ["2026-09-02T18:18:00+00:00", 12.545, 12.605, 12.545, 12.595, 66103.0], ["2026-09-02T18:19:00+00:00", 12.6, 12.61, 12.5936, 12.6, 15792.0], ["2026-09-02T18:20:00+00:00", 12.6, 12.6, 12.575, 12.59, 22383.0], ["2026-09-02T18:21:00+00:00", 12.58, 12.585, 12.57, 12.57, 17310.0], ["2026-09-02T18:22:00+00:00", 12.575, 12.575, 12.55, 12.56, 25818.0], ["2026-09-02T18:23:00+00:00", 12.555, 12.57, 12.55, 12.555, 13269.0], ["2026-09-02T18:24:00+00:00", 12.555, 12.555, 12.54, 12.54, 21274.0], ["2026-09-02T18:25:00+00:00", 12.545, 12.55, 12.53, 12.535, 8963.0], ["2026-09-02T18:26:00+00:00", 12.535, 12.54, 12.53, 12.535, 12717.0], ["2026-09-02T18:27:00+00:00", 12.535, 12.535, 12.53, 12.53, 4284.0], ["2026-09-02T18:28:00+00:00", 12.535, 12.555, 12.53, 12.54, 44011.0], ["2026-09-02T18:29:00+00:00", 12.555, 12.56, 12.55, 12.555, 2443.0], ["2026-09-02T18:30:00+00:00", 12.56, 12.56, 12.54, 12.545, 11373.0], ["2026-09-02T18:31:00+00:00", 12.541, 12.55, 12.54, 12.545, 8856.0], ["2026-09-02T18:32:00+00:00", 12.54, 12.555, 12.54, 12.555, 17153.0], ["2026-09-02T18:33:00+00:00", 12.557, 12.57, 12.55, 12.57, 19449.0], ["2026-09-02T18:34:00+00:00", 12.56, 12.57, 12.555, 12.555, 9316.0], ["2026-09-02T18:35:00+00:00", 12.555, 12.56, 12.55, 12.55, 7133.0], ["2026-09-02T18:36:00+00:00", 12.5595, 12.5595, 12.54, 12.5499, 16957.0], ["2026-09-02T18:37:00+00:00", 12.5432, 12.5468, 12.54, 12.54, 9672.0], ["2026-09-02T18:38:00+00:00", 12.545, 12.545, 12.54, 12.54, 2814.0], ["2026-09-02T18:39:00+00:00", 12.545, 12.55, 12.54, 12.55, 2907.0], ["2026-09-02T18:40:00+00:00", 12.545, 12.55, 12.54, 12.54, 4571.0], ["2026-09-02T18:41:00+00:00", 12.54, 12.55, 12.53, 12.53, 9952.0], ["2026-09-02T18:42:00+00:00", 12.535, 12.535, 12.53, 12.53, 3888.0], ["2026-09-02T18:43:00+00:00", 12.535, 12.535, 12.52, 12.52, 10589.0], ["2026-09-02T18:44:00+00:00", 12.525, 12.525, 12.52, 12.525, 2095.0], ["2026-09-02T18:45:00+00:00", 12.525, 12.525, 12.52, 12.525, 9094.0], ["2026-09-02T18:46:00+00:00", 12.52, 12.525, 12.51, 12.515, 62202.0], ["2026-09-02T18:47:00+00:00", 12.51, 12.52, 12.5, 12.5, 10104.0], ["2026-09-02T18:48:00+00:00", 12.505, 12.505, 12.5, 12.5, 2175.0], ["2026-09-02T18:49:00+00:00", 12.505, 12.505, 12.5, 12.5, 3305.0], ["2026-09-02T18:50:00+00:00", 12.505, 12.51, 12.5, 12.51, 4909.0], ["2026-09-02T18:51:00+00:00", 12.505, 12.51, 12.5, 12.5, 3984.0], ["2026-09-02T18:52:00+00:00", 12.505, 12.51, 12.5, 12.505, 3195.0], ["2026-09-02T18:53:00+00:00", 12.505, 12.52, 12.5, 12.515, 45256.0], ["2026-09-02T18:54:00+00:00", 12.515, 12.52, 12.5, 12.5, 12623.0], ["2026-09-02T18:55:00+00:00", 12.5, 12.5052, 12.5, 12.5, 8749.0], ["2026-09-02T18:56:00+00:00", 12.505, 12.505, 12.5, 12.5, 3714.0], ["2026-09-02T18:57:00+00:00", 12.505, 12.505, 12.5, 12.505, 6935.0], ["2026-09-02T18:58:00+00:00", 12.5, 12.5, 12.49, 12.495, 10011.0], ["2026-09-02T18:59:00+00:00", 12.495, 12.51, 12.49, 12.505, 39154.0], ["2026-09-02T19:00:00+00:00", 12.505, 12.51, 12.49, 12.51, 77390.0], ["2026-09-02T19:01:00+00:00", 12.51, 12.51, 12.5, 12.505, 6845.0], ["2026-09-02T19:02:00+00:00", 12.505, 12.51, 12.5, 12.5, 7731.0], ["2026-09-02T19:03:00+00:00", 12.505, 12.51, 12.5, 12.5, 5496.0], ["2026-09-02T19:04:00+00:00", 12.505, 12.515, 12.5, 12.515, 17028.0], ["2026-09-02T19:05:00+00:00", 12.515, 12.515, 12.5, 12.5, 18900.0], ["2026-09-02T19:06:00+00:00", 12.505, 12.51, 12.5, 12.5, 10718.0], ["2026-09-02T19:07:00+00:00", 12.505, 12.505, 12.5, 12.505, 7437.0], ["2026-09-02T19:08:00+00:00", 12.505, 12.525, 12.5, 12.51, 62720.0], ["2026-09-02T19:09:00+00:00", 12.53, 12.5384, 12.52, 12.535, 25689.0], ["2026-09-02T19:10:00+00:00", 12.535, 12.5363, 12.53, 12.53, 13660.0], ["2026-09-02T19:11:00+00:00", 12.53, 12.54, 12.53, 12.5301, 8498.0], ["2026-09-02T19:12:00+00:00", 12.535, 12.55, 12.53, 12.545, 20715.0], ["2026-09-02T19:13:00+00:00", 12.545, 12.545, 12.535, 12.54, 16692.0], ["2026-09-02T19:14:00+00:00", 12.535, 12.535, 12.53, 12.535, 5910.0], ["2026-09-02T19:15:00+00:00", 12.535, 12.545, 12.53, 12.53, 28495.0], ["2026-09-02T19:16:00+00:00", 12.53, 12.545, 12.53, 12.545, 23828.0], ["2026-09-02T19:17:00+00:00", 12.545, 12.545, 12.53, 12.53, 5900.0], ["2026-09-02T19:18:00+00:00", 12.53, 12.54, 12.53, 12.53, 9701.0], ["2026-09-02T19:19:00+00:00", 12.535, 12.545, 12.53, 12.545, 19498.0], ["2026-09-02T19:20:00+00:00", 12.55, 12.55, 12.53, 12.535, 7249.0], ["2026-09-02T19:21:00+00:00", 12.535, 12.545, 12.53, 12.54, 20374.0], ["2026-09-02T19:22:00+00:00", 12.545, 12.56, 12.54, 12.5599, 31474.0], ["2026-09-02T19:23:00+00:00", 12.56, 12.56, 12.54, 12.545, 14985.0], ["2026-09-02T19:24:00+00:00", 12.54, 12.5499, 12.54, 12.54, 7436.0], ["2026-09-02T19:25:00+00:00", 12.545, 12.56, 12.54, 12.56, 48136.0], ["2026-09-02T19:26:00+00:00", 12.559, 12.56, 12.555, 12.556, 9646.0], ["2026-09-02T19:27:00+00:00", 12.555, 12.56, 12.54, 12.545, 57502.0], ["2026-09-02T19:28:00+00:00", 12.55, 12.565, 12.55, 12.565, 29479.0], ["2026-09-02T19:29:00+00:00", 12.565, 12.565, 12.55, 12.55, 7496.0], ["2026-09-02T19:30:00+00:00", 12.555, 12.56, 12.55, 12.55, 27135.0], ["2026-09-02T19:31:00+00:00", 12.555, 12.555, 12.55, 12.555, 7177.0], ["2026-09-02T19:32:00+00:00", 12.555, 12.575, 12.55, 12.575, 99566.0], ["2026-09-02T19:33:00+00:00", 12.57, 12.575, 12.56, 12.56, 14436.0], ["2026-09-02T19:34:00+00:00", 12.56, 12.565, 12.56, 12.56, 17554.0], ["2026-09-02T19:35:00+00:00", 12.56, 12.57, 12.55, 12.565, 34043.0], ["2026-09-02T19:36:00+00:00", 12.56, 12.565, 12.56, 12.56, 5709.0], ["2026-09-02T19:37:00+00:00", 12.565, 12.575, 12.56, 12.575, 39750.0], ["2026-09-02T19:38:00+00:00", 12.575, 12.58, 12.57, 12.58, 6469.0], ["2026-09-02T19:39:00+00:00", 12.575, 12.58, 12.57, 12.57, 14208.0], ["2026-09-02T19:40:00+00:00", 12.575, 12.585, 12.57, 12.58, 23985.0], ["2026-09-02T19:41:00+00:00", 12.58, 12.595, 12.58, 12.595, 18648.0], ["2026-09-02T19:42:00+00:00", 12.59, 12.6, 12.57, 12.575, 41910.0], ["2026-09-02T19:43:00+00:00", 12.575, 12.5799, 12.57, 12.57, 18858.0], ["2026-09-02T19:44:00+00:00", 12.58, 12.58, 12.57, 12.58, 16197.0], ["2026-09-02T19:45:00+00:00", 12.575, 12.575, 12.56, 12.56, 31362.0], ["2026-09-02T19:46:00+00:00", 12.565, 12.57, 12.56, 12.56, 32861.0], ["2026-09-02T19:47:00+00:00", 12.565, 12.58, 12.56, 12.575, 51418.0], ["2026-09-02T19:48:00+00:00", 12.57, 12.58, 12.56, 12.565, 39560.0], ["2026-09-02T19:49:00+00:00", 12.57, 12.6, 12.56, 12.6, 81272.0], ["2026-09-02T19:50:00+00:00", 12.59, 12.6, 12.57, 12.595, 73463.0], ["2026-09-02T19:51:00+00:00", 12.6, 12.61, 12.59, 12.595, 50024.0], ["2026-09-02T19:52:00+00:00", 12.59, 12.595, 12.59, 12.595, 31481.0], ["2026-09-02T19:53:00+00:00", 12.6, 12.62, 12.59, 12.605, 123436.0], ["2026-09-02T19:54:00+00:00", 12.61, 12.62, 12.6, 12.605, 75702.0], ["2026-09-02T19:55:00+00:00", 12.61, 12.615, 12.6, 12.605, 68610.0], ["2026-09-02T19:56:00+00:00", 12.61, 12.62, 12.6, 12.615, 27135.0], ["2026-09-02T19:57:00+00:00", 12.615, 12.625, 12.61, 12.62, 67408.0], ["2026-09-02T19:58:00+00:00", 12.625, 12.635, 12.62, 12.625, 108824.0], ["2026-09-02T19:59:00+00:00", 12.63, 12.64, 12.62, 12.64, 98803.0], ["2026-09-02T20:00:00+00:00", 12.63, 12.63, 12.63, 12.63, 399593.0]]