[["2026-09-02T13:30:00+00:00", 7.0, 7.04, 6.92, 6.935, 122105.0], ["2026-09-02T13:31:00+00:00", 6.95, 7.03, 6.93, 7.03, 44420.0], ["2026-09-02T13:32:00+00:00", 7.03, 7.0599, 7.01, 7.0117, 27816.0], ["2026-09-02T13:33:00+00:00", 7.01, 7.064, 7.0075, 7.05, 25799.0], ["2026-09-02T13:34:00+00:00", 7.06, 7.08, 7.0413, 7.08, 11598.0], ["2026-09-02T13:35:00+00:00", 7.0799, 7.12, 7.06, 7.12, 82468.0], ["2026-09-02T13:36:00+00:00", 7.13, 7.13, 7.075, 7.1, 43905.0], ["2026-09-02T13:37:00+00:00", 7.095, 7.1, 6.9385, 6.95, 67543.0], ["2026-09-02T13:38:00+00:00", 6.94, 6.94, 6.9, 6.94, 48842.0], ["2026-09-02T13:39:00+00:00", 6.92, 6.95, 6.92, 6.94, 30180.0], ["2026-09-02T13:40:00+00:00", 6.94, 6.9488, 6.92, 6.9205, 43255.0], ["2026-09-02T13:41:00+00:00", 6.925, 6.955, 6.9, 6.94, 62260.0], ["2026-09-02T13:42:00+00:00", 6.9537, 6.98, 6.94, 6.965, 38540.0], ["2026-09-02T13:43:00+00:00", 6.965, 6.995, 6.965, 6.98, 28823.0], ["2026-09-02T13:44:00+00:00", 6.98, 7.03, 6.96, 7.03, 13518.0], ["2026-09-02T13:45:00+00:00", 7.019, 7.05, 7.019, 7.03, 15437.0], ["2026-09-02T13:46:00+00:00", 7.0207, 7.08, 7.0207, 7.06, 30152.0], ["2026-09-02T13:47:00+00:00", 7.065, 7.0797, 7.0529, 7.055, 15834.0], ["2026-09-02T13:48:00+00:00", 7.0544, 7.065, 7.044, 7.0531, 8446.0], ["2026-09-02T13:49:00+00:00", 7.05, 7.06, 7.04, 7.0499, 18168.0], ["2026-09-02T13:50:00+00:00", 7.03, 7.03, 6.9701, 6.98, 42530.0], ["2026-09-02T13:51:00+00:00", 6.98, 6.99, 6.96, 6.968, 23042.0], ["2026-09-02T13:52:00+00:00", 6.9615, 7.0058, 6.9602, 7.005, 7168.0], ["2026-09-02T13:53:00+00:00", 7.0, 7.02, 7.0, 7.01, 5229.0], ["2026-09-02T13:54:00+00:00", 7.02, 7.02, 7.0001, 7.01, 5248.0], ["2026-09-02T13:55:00+00:00", 7.01, 7.01, 6.98, 6.985, 13758.0], ["2026-09-02T13:56:00+00:00", 6.9723, 6.99, 6.9705, 6.99, 14458.0], ["2026-09-02T13:57:00+00:00", 6.9801, 7.02, 6.9801, 7.01, 74059.0], ["2026-09-02T13:58:00+00:00", 7.02, 7.055, 7.02, 7.0479, 32555.0], ["2026-09-02T13:59:00+00:00", 7.04, 7.05, 6.995, 6.995, 71599.0], ["2026-09-02T14:00:00+00:00", 6.99, 7.04, 6.985, 7.04, 49395.0], ["2026-09-02T14:01:00+00:00", 7.04, 7.08, 7.04, 7.065, 29799.0], ["2026-09-02T14:02:00+00:00", 7.06, 7.08, 7.06, 7.08, 8902.0], ["2026-09-02T14:03:00+00:00", 7.0801, 7.1398, 7.08, 7.1316, 52850.0], ["2026-09-02T14:04:00+00:00", 7.13, 7.19, 7.13, 7.19, 60986.0], ["2026-09-02T14:05:00+00:00", 7.1855, 7.21, 7.18, 7.185, 31373.0], ["2026-09-02T14:06:00+00:00", 7.1899, 7.22, 7.18, 7.22, 22060.0], ["2026-09-02T14:07:00+00:00", 7.22, 7.2431, 7.185, 7.185, 43949.0], ["2026-09-02T14:08:00+00:00", 7.185, 7.2, 7.17, 7.195, 19441.0], ["2026-09-02T14:09:00+00:00", 7.1905, 7.195, 7.17, 7.17, 19833.0], ["2026-09-02T14:10:00+00:00", 7.17, 7.1706, 7.16, 7.165, 12257.0], ["2026-09-02T14:11:00+00:00", 7.165, 7.17, 7.15, 7.165, 13566.0], ["2026-09-02T14:12:00+00:00", 7.17, 7.17, 7.1301, 7.14, 27343.0], ["2026-09-02T14:13:00+00:00", 7.135, 7.265, 7.135, 7.21, 68354.0], ["2026-09-02T14:14:00+00:00", 7.22, 7.24, 7.2115, 7.2115, 20262.0], ["2026-09-02T14:15:00+00:00", 7.22, 7.25, 7.22, 7.2395, 31640.0], ["2026-09-02T14:16:00+00:00", 7.235, 7.24, 7.2, 7.2001, 11498.0], ["2026-09-02T14:17:00+00:00", 7.21, 7.22, 7.205, 7.215, 4063.0], ["2026-09-02T14:18:00+00:00", 7.22, 7.235, 7.21, 7.225, 5122.0], ["2026-09-02T14:19:00+00:00", 7.2298, 7.24, 7.225, 7.235, 4265.0], ["2026-09-02T14:20:00+00:00", 7.23, 7.23, 7.21, 7.225, 12649.0], ["2026-09-02T14:21:00+00:00", 7.23, 7.26, 7.225, 7.26, 31140.0], ["2026-09-02T14:22:00+00:00", 7.255, 7.2601, 7.22, 7.2205, 16953.0], ["2026-09-02T14:23:00+00:00", 7.2201, 7.235, 7.21, 7.23, 5982.0], ["2026-09-02T14:24:00+00:00", 7.23, 7.23, 7.2015, 7.225, 8269.0], ["2026-09-02T14:25:00+00:00", 7.23, 7.2362, 7.215, 7.22, 3640.0], ["2026-09-02T14:26:00+00:00", 7.215, 7.215, 7.195, 7.2005, 6531.0], ["2026-09-02T14:27:00+00:00", 7.2, 7.2156, 7.2, 7.21, 17051.0], ["2026-09-02T14:28:00+00:00", 7.215, 7.215, 7.2, 7.2014, 13560.0], ["2026-09-02T14:29:00+00:00", 7.2001, 7.21, 7.2001, 7.2086, 1834.0], ["2026-09-02T14:30:00+00:00", 7.2, 7.205, 7.2, 7.205, 6383.0], ["2026-09-02T14:31:00+00:00", 7.205, 7.205, 7.17, 7.18, 31936.0], ["2026-09-02T14:32:00+00:00", 7.175, 7.175, 7.16, 7.165, 5638.0], ["2026-09-02T14:33:00+00:00", 7.17, 7.18, 7.165, 7.17, 3084.0], ["2026-09-02T14:34:00+00:00", 7.165, 7.165, 7.1401, 7.145, 33584.0], ["2026-09-02T14:35:00+00:00", 7.145, 7.1595, 7.14, 7.155, 14008.0], ["2026-09-02T14:36:00+00:00", 7.1586, 7.1586, 7.14, 7.145, 1784.0], ["2026-09-02T14:37:00+00:00", 7.14, 7.15, 7.13, 7.15, 11997.0], ["2026-09-02T14:38:00+00:00", 7.15, 7.15, 7.14, 7.14, 2545.0], ["2026-09-02T14:39:00+00:00", 7.145, 7.145, 7.13, 7.135, 5188.0], ["2026-09-02T14:40:00+00:00", 7.135, 7.135, 7.125, 7.1314, 9677.0], ["2026-09-02T14:41:00+00:00", 7.14, 7.15, 7.14, 7.15, 6258.0], ["2026-09-02T14:42:00+00:00", 7.145, 7.17, 7.145, 7.1505, 9852.0], ["2026-09-02T14:43:00+00:00", 7.15, 7.155, 7.15, 7.155, 1870.0], ["2026-09-02T14:44:00+00:00", 7.155, 7.16, 7.155, 7.155, 2706.0], ["2026-09-02T14:45:00+00:00", 7.155, 7.175, 7.155, 7.17, 10517.0], ["2026-09-02T14:46:00+00:00", 7.16, 7.16, 7.145, 7.1536, 8755.0], ["2026-09-02T14:47:00+00:00", 7.15, 7.15, 7.14, 7.14, 7214.0], ["2026-09-02T14:48:00+00:00", 7.145, 7.145, 7.135, 7.135, 3286.0], ["2026-09-02T14:49:00+00:00", 7.1372, 7.14, 7.1214, 7.125, 9224.0], ["2026-09-02T14:50:00+00:00", 7.12, 7.125, 7.1, 7.1, 35166.0], ["2026-09-02T14:51:00+00:00", 7.095, 7.0971, 7.09, 7.095, 2150.0], ["2026-09-02T14:52:00+00:00", 7.095, 7.125, 7.0916, 7.125, 59947.0], ["2026-09-02T14:53:00+00:00", 7.13, 7.15, 7.125, 7.145, 8722.0], ["2026-09-02T14:54:00+00:00", 7.145, 7.155, 7.145, 7.155, 8493.0], ["2026-09-02T14:55:00+00:00", 7.16, 7.19, 7.16, 7.18, 8183.0], ["2026-09-02T14:56:00+00:00", 7.175, 7.185, 7.17, 7.18, 7627.0], ["2026-09-02T14:57:00+00:00", 7.19, 7.19, 7.18, 7.185, 6367.0], ["2026-09-02T14:58:00+00:00", 7.185, 7.185, 7.172, 7.175, 2222.0], ["2026-09-02T14:59:00+00:00", 7.175, 7.175, 7.16, 7.16, 6866.0], ["2026-09-02T15:00:00+00:00", 7.15, 7.16, 7.13, 7.16, 18915.0], ["2026-09-02T15:01:00+00:00", 7.16, 7.16, 7.135, 7.135, 791.0], ["2026-09-02T15:02:00+00:00", 7.13, 7.14, 7.125, 7.1271, 7046.0], ["2026-09-02T15:03:00+00:00", 7.12, 7.12, 7.11, 7.11, 10683.0], ["2026-09-02T15:04:00+00:00", 7.115, 7.125, 7.115, 7.125, 1528.0], ["2026-09-02T15:05:00+00:00", 7.13, 7.135, 7.125, 7.13, 5883.0], ["2026-09-02T15:06:00+00:00", 7.13, 7.135, 7.12, 7.1205, 8773.0], ["2026-09-02T15:07:00+00:00", 7.12, 7.17, 7.12, 7.16, 21271.0], ["2026-09-02T15:08:00+00:00", 7.1505, 7.16, 7.145, 7.145, 2399.0], ["2026-09-02T15:09:00+00:00", 7.145, 7.16, 7.14, 7.15, 4306.0], ["2026-09-02T15:10:00+00:00", 7.14, 7.14, 7.13, 7.13, 11495.0], ["2026-09-02T15:11:00+00:00", 7.1301, 7.15, 7.13, 7.15, 4667.0], ["2026-09-02T15:12:00+00:00", 7.145, 7.145, 7.125, 7.13, 5072.0], ["2026-09-02T15:13:00+00:00", 7.13, 7.13, 7.12, 7.125, 1684.0], ["2026-09-02T15:14:00+00:00", 7.12, 7.125, 7.12, 7.12, 3571.0], ["2026-09-02T15:15:00+00:00", 7.13, 7.1499, 7.13, 7.1499, 3325.0], ["2026-09-02T15:16:00+00:00", 7.1523, 7.16, 7.145, 7.16, 10643.0], ["2026-09-02T15:17:00+00:00", 7.155, 7.155, 7.145, 7.15, 2732.0], ["2026-09-02T15:18:00+00:00", 7.155, 7.155, 7.15, 7.155, 2024.0], ["2026-09-02T15:19:00+00:00", 7.155, 7.155, 7.14, 7.14, 3774.0], ["2026-09-02T15:20:00+00:00", 7.14, 7.14, 7.12, 7.12, 1705.0], ["2026-09-02T15:21:00+00:00", 7.13, 7.1399, 7.1153, 7.12, 6178.0], ["2026-09-02T15:22:00+00:00", 7.122, 7.13, 7.122, 7.125, 2369.0], ["2026-09-02T15:23:00+00:00", 7.13, 7.14, 7.125, 7.13, 8118.0], ["2026-09-02T15:24:00+00:00", 7.12, 7.13, 7.12, 7.13, 1740.0], ["2026-09-02T15:25:00+00:00", 7.13, 7.14, 7.13, 7.14, 2628.0], ["2026-09-02T15:26:00+00:00", 7.145, 7.145, 7.13, 7.1332, 1276.0], ["2026-09-02T15:27:00+00:00", 7.1301, 7.138, 7.1301, 7.135, 892.0], ["2026-09-02T15:28:00+00:00", 7.13, 7.14, 7.13, 7.135, 2000.0], ["2026-09-02T15:29:00+00:00", 7.13, 7.15, 7.13, 7.1301, 42893.0], ["2026-09-02T15:30:00+00:00", 7.1398, 7.16, 7.135, 7.16, 13183.0], ["2026-09-02T15:31:00+00:00", 7.17, 7.1899, 7.17, 7.1899, 25852.0], ["2026-09-02T15:32:00+00:00", 7.185, 7.185, 7.165, 7.17, 13653.0], ["2026-09-02T15:33:00+00:00", 7.17, 7.18, 7.17, 7.175, 10689.0], ["2026-09-02T15:34:00+00:00", 7.1799, 7.185, 7.165, 7.17, 8629.0], ["2026-09-02T15:35:00+00:00", 7.17, 7.19, 7.165, 7.185, 8240.0], ["2026-09-02T15:36:00+00:00", 7.185, 7.2001, 7.185, 7.1913, 21163.0], ["2026-09-02T15:37:00+00:00", 7.19, 7.19, 7.19, 7.19, 8180.0], ["2026-09-02T15:38:00+00:00", 7.185, 7.195, 7.185, 7.19, 10330.0], ["2026-09-02T15:39:00+00:00", 7.185, 7.198, 7.185, 7.195, 5817.0], ["2026-09-02T15:40:00+00:00", 7.1999, 7.2, 7.19, 7.19, 6491.0], ["2026-09-02T15:41:00+00:00", 7.1957, 7.2, 7.195, 7.195, 3055.0], ["2026-09-02T15:42:00+00:00", 7.19, 7.19, 7.185, 7.185, 5379.0], ["2026-09-02T15:43:00+00:00", 7.185, 7.19, 7.185, 7.19, 2136.0], ["2026-09-02T15:44:00+00:00", 7.195, 7.1999, 7.19, 7.1927, 15793.0], ["2026-09-02T15:45:00+00:00", 7.195, 7.205, 7.182, 7.19, 8024.0], ["2026-09-02T15:46:00+00:00", 7.19, 7.195, 7.165, 7.175, 9120.0], ["2026-09-02T15:47:00+00:00", 7.175, 7.175, 7.17, 7.175, 8007.0], ["2026-09-02T15:48:00+00:00", 7.1773, 7.18, 7.1773, 7.1799, 7264.0], ["2026-09-02T15:49:00+00:00", 7.175, 7.18, 7.17, 7.175, 2875.0], ["2026-09-02T15:50:00+00:00", 7.175, 7.18, 7.175, 7.175, 4674.0], ["2026-09-02T15:51:00+00:00", 7.1799, 7.18, 7.175, 7.18, 5747.0], ["2026-09-02T15:52:00+00:00", 7.185, 7.19, 7.185, 7.185, 1248.0], ["2026-09-02T15:53:00+00:00", 7.185, 7.185, 7.18, 7.18, 3192.0], ["2026-09-02T15:54:00+00:00", 7.19, 7.19, 7.185, 7.185, 3439.0], ["2026-09-02T15:55:00+00:00", 7.185, 7.205, 7.1802, 7.2, 4257.0], ["2026-09-02T15:56:00+00:00", 7.21, 7.23, 7.21, 7.23, 4244.0], ["2026-09-02T15:57:00+00:00", 7.225, 7.26, 7.225, 7.255, 21686.0], ["2026-09-02T15:58:00+00:00", 7.255, 7.27, 7.25, 7.2561, 7397.0], ["2026-09-02T15:59:00+00:00", 7.25, 7.27, 7.25, 7.265, 68156.0], ["2026-09-02T16:00:00+00:00", 7.2685, 7.28, 7.2685, 7.275, 10180.0], ["2026-09-02T16:01:00+00:00", 7.28, 7.28, 7.26, 7.26, 8388.0], ["2026-09-02T16:02:00+00:00", 7.26, 7.26, 7.242, 7.2466, 20551.0], ["2026-09-02T16:03:00+00:00", 7.245, 7.245, 7.24, 7.245, 4187.0], ["2026-09-02T16:04:00+00:00", 7.24, 7.24, 7.23, 7.2327, 3998.0], ["2026-09-02T16:05:00+00:00", 7.24, 7.25, 7.24, 7.245, 15812.0], ["2026-09-02T16:06:00+00:00", 7.2427, 7.2427, 7.2301, 7.24, 3328.0], ["2026-09-02T16:07:00+00:00", 7.235, 7.24, 7.23, 7.23, 10133.0], ["2026-09-02T16:08:00+00:00", 7.23, 7.23, 7.215, 7.22, 3562.0], ["2026-09-02T16:09:00+00:00", 7.22, 7.23, 7.205, 7.23, 5677.0], ["2026-09-02T16:10:00+00:00", 7.2299, 7.2299, 7.215, 7.2186, 10777.0], ["2026-09-02T16:11:00+00:00", 7.215, 7.23, 7.2, 7.205, 10306.0], ["2026-09-02T16:12:00+00:00", 7.2099, 7.22, 7.205, 7.22, 6816.0], ["2026-09-02T16:13:00+00:00", 7.2101, 7.2199, 7.21, 7.215, 2826.0], ["2026-09-02T16:14:00+00:00", 7.215, 7.23, 7.2101, 7.225, 3562.0], ["2026-09-02T16:15:00+00:00", 7.225, 7.285, 7.225, 7.275, 44552.0], ["2026-09-02T16:16:00+00:00", 7.27, 7.27, 7.25, 7.25, 2893.0], ["2026-09-02T16:17:00+00:00", 7.25, 7.25, 7.235, 7.235, 4215.0], ["2026-09-02T16:18:00+00:00", 7.23, 7.265, 7.225, 7.265, 11082.0], ["2026-09-02T16:19:00+00:00", 7.265, 7.265, 7.2585, 7.2585, 2585.0], ["2026-09-02T16:20:00+00:00", 7.26, 7.26, 7.2514, 7.255, 1165.0], ["2026-09-02T16:21:00+00:00", 7.25, 7.2591, 7.245, 7.2525, 15437.0], ["2026-09-02T16:22:00+00:00", 7.2501, 7.26, 7.2501, 7.255, 1038.0], ["2026-09-02T16:23:00+00:00", 7.255, 7.255, 7.21, 7.215, 29442.0], ["2026-09-02T16:24:00+00:00", 7.215, 7.215, 7.205, 7.21, 7324.0], ["2026-09-02T16:25:00+00:00", 7.215, 7.215, 7.2, 7.205, 13179.0], ["2026-09-02T16:26:00+00:00", 7.21, 7.22, 7.205, 7.22, 11603.0], ["2026-09-02T16:27:00+00:00", 7.22, 7.25, 7.22, 7.245, 4351.0], ["2026-09-02T16:28:00+00:00", 7.245, 7.245, 7.24, 7.24, 2438.0], ["2026-09-02T16:29:00+00:00", 7.235, 7.235, 7.23, 7.235, 1625.0], ["2026-09-02T16:30:00+00:00", 7.235, 7.235, 7.23, 7.235, 3213.0], ["2026-09-02T16:31:00+00:00", 7.235, 7.245, 7.235, 7.245, 4169.0], ["2026-09-02T16:32:00+00:00", 7.2495, 7.2495, 7.24, 7.24, 5106.0], ["2026-09-02T16:33:00+00:00", 7.2401, 7.25, 7.24, 7.2401, 996.0], ["2026-09-02T16:34:00+00:00", 7.2473, 7.2473, 7.2473, 7.2473, 513.0], ["2026-09-02T16:35:00+00:00", 7.245, 7.248, 7.24, 7.24, 3084.0], ["2026-09-02T16:36:00+00:00", 7.24, 7.245, 7.24, 7.24, 1904.0], ["2026-09-02T16:37:00+00:00", 7.245, 7.25, 7.2422, 7.2422, 2522.0], ["2026-09-02T16:38:00+00:00", 7.24, 7.2499, 7.24, 7.245, 2115.0], ["2026-09-02T16:39:00+00:00", 7.24, 7.24, 7.23, 7.235, 2883.0], ["2026-09-02T16:40:00+00:00", 7.235, 7.24, 7.23, 7.2373, 1545.0], ["2026-09-02T16:41:00+00:00", 7.235, 7.235, 7.23, 7.235, 1183.0], ["2026-09-02T16:42:00+00:00", 7.235, 7.24, 7.225, 7.225, 3160.0], ["2026-09-02T16:43:00+00:00", 7.22, 7.225, 7.22, 7.225, 2925.0], ["2026-09-02T16:44:00+00:00", 7.22, 7.235, 7.22, 7.235, 3093.0], ["2026-09-02T16:45:00+00:00", 7.2301, 7.26, 7.2301, 7.235, 20186.0], ["2026-09-02T16:46:00+00:00", 7.245, 7.255, 7.2414, 7.245, 5262.0], ["2026-09-02T16:47:00+00:00", 7.245, 7.26, 7.24, 7.258, 8155.0], ["2026-09-02T16:48:00+00:00", 7.255, 7.255, 7.245, 7.245, 5154.0], ["2026-09-02T16:49:00+00:00", 7.24, 7.26, 7.235, 7.25, 8411.0], ["2026-09-02T16:50:00+00:00", 7.255, 7.26, 7.2508, 7.2557, 3894.0], ["2026-09-02T16:51:00+00:00", 7.255, 7.26, 7.2501, 7.255, 2650.0], ["2026-09-02T16:52:00+00:00", 7.2517, 7.27, 7.2517, 7.255, 6008.0], ["2026-09-02T16:53:00+00:00", 7.25, 7.25, 7.245, 7.245, 5267.0], ["2026-09-02T16:54:00+00:00", 7.245, 7.26, 7.245, 7.255, 1147.0], ["2026-09-02T16:55:00+00:00", 7.26, 7.265, 7.26, 7.2601, 2719.0], ["2026-09-02T16:56:00+00:00", 7.265, 7.275, 7.265, 7.275, 3074.0], ["2026-09-02T16:57:00+00:00", 7.275, 7.275, 7.26, 7.26, 2396.0], ["2026-09-02T16:58:00+00:00", 7.255, 7.2585, 7.25, 7.2505, 5018.0], ["2026-09-02T16:59:00+00:00", 7.255, 7.2599, 7.25, 7.25, 2157.0], ["2026-09-02T17:00:00+00:00", 7.2519, 7.26, 7.2519, 7.26, 3997.0], ["2026-09-02T17:01:00+00:00", 7.265, 7.265, 7.265, 7.265, 644.0], ["2026-09-02T17:02:00+00:00", 7.265, 7.265, 7.2501, 7.255, 4713.0], ["2026-09-02T17:03:00+00:00", 7.25, 7.25, 7.245, 7.25, 10484.0], ["2026-09-02T17:04:00+00:00", 7.26, 7.26, 7.245, 7.2501, 4482.0], ["2026-09-02T17:05:00+00:00", 7.255, 7.26, 7.255, 7.255, 1381.0], ["2026-09-02T17:06:00+00:00", 7.2518, 7.2518, 7.25, 7.25, 595.0], ["2026-09-02T17:07:00+00:00", 7.2515, 7.2515, 7.225, 7.225, 20795.0], ["2026-09-02T17:08:00+00:00", 7.225, 7.235, 7.225, 7.235, 3123.0], ["2026-09-02T17:10:00+00:00", 7.235, 7.25, 7.235, 7.245, 4367.0], ["2026-09-02T17:11:00+00:00", 7.25, 7.25, 7.245, 7.245, 546.0], ["2026-09-02T17:12:00+00:00", 7.245, 7.245, 7.24, 7.245, 3002.0], ["2026-09-02T17:13:00+00:00", 7.24, 7.2499, 7.24, 7.2499, 483.0], ["2026-09-02T17:14:00+00:00", 7.24, 7.245, 7.24, 7.245, 412.0], ["2026-09-02T17:15:00+00:00", 7.25, 7.25, 7.24, 7.25, 5341.0], ["2026-09-02T17:16:00+00:00", 7.245, 7.245, 7.24, 7.24, 1780.0], ["2026-09-02T17:17:00+00:00", 7.24, 7.2421, 7.24, 7.24, 815.0], ["2026-09-02T17:18:00+00:00", 7.245, 7.245, 7.24, 7.24, 7074.0], ["2026-09-02T17:19:00+00:00", 7.245, 7.25, 7.245, 7.25, 440.0], ["2026-09-02T17:20:00+00:00", 7.24, 7.25, 7.235, 7.24, 6743.0], ["2026-09-02T17:21:00+00:00", 7.235, 7.235, 7.23, 7.23, 3557.0], ["2026-09-02T17:22:00+00:00", 7.23, 7.2301, 7.23, 7.2301, 1876.0], ["2026-09-02T17:23:00+00:00", 7.23, 7.23, 7.23, 7.23, 1001.0], ["2026-09-02T17:24:00+00:00", 7.2267, 7.2267, 7.22, 7.22, 3931.0], ["2026-09-02T17:25:00+00:00", 7.215, 7.22, 7.21, 7.215, 3500.0], ["2026-09-02T17:26:00+00:00", 7.21, 7.235, 7.21, 7.23, 6892.0], ["2026-09-02T17:27:00+00:00", 7.23, 7.2331, 7.22, 7.22, 4491.0], ["2026-09-02T17:28:00+00:00", 7.23, 7.235, 7.225, 7.225, 6460.0], ["2026-09-02T17:29:00+00:00", 7.2297, 7.23, 7.225, 7.23, 3633.0], ["2026-09-02T17:31:00+00:00", 7.23, 7.24, 7.225, 7.24, 5829.0], ["2026-09-02T17:32:00+00:00", 7.235, 7.235, 7.23, 7.235, 3337.0], ["2026-09-02T17:33:00+00:00", 7.23, 7.245, 7.225, 7.24, 8668.0], ["2026-09-02T17:34:00+00:00", 7.245, 7.245, 7.24, 7.245, 2582.0], ["2026-09-02T17:35:00+00:00", 7.245, 7.25, 7.24, 7.25, 10643.0], ["2026-09-02T17:37:00+00:00", 7.245, 7.255, 7.245, 7.255, 5502.0], ["2026-09-02T17:38:00+00:00", 7.255, 7.26, 7.255, 7.255, 3079.0], ["2026-09-02T17:39:00+00:00", 7.2569, 7.275, 7.255, 7.275, 8854.0], ["2026-09-02T17:40:00+00:00", 7.2692, 7.273, 7.2692, 7.27, 5405.0], ["2026-09-02T17:41:00+00:00", 7.2732, 7.2732, 7.26, 7.26, 1539.0], ["2026-09-02T17:42:00+00:00", 7.265, 7.275, 7.26, 7.262, 6079.0], ["2026-09-02T17:43:00+00:00", 7.265, 7.2799, 7.26, 7.2799, 2616.0], ["2026-09-02T17:44:00+00:00", 7.275, 7.275, 7.2702, 7.275, 1527.0], ["2026-09-02T17:45:00+00:00", 7.28, 7.3, 7.28, 7.295, 15816.0], ["2026-09-02T17:46:00+00:00", 7.3, 7.32, 7.2901, 7.32, 48432.0], ["2026-09-02T17:47:00+00:00", 7.315, 7.32, 7.31, 7.315, 12832.0], ["2026-09-02T17:48:00+00:00", 7.318, 7.32, 7.315, 7.315, 3602.0], ["2026-09-02T17:49:00+00:00", 7.32, 7.32, 7.3001, 7.31, 9149.0], ["2026-09-02T17:50:00+00:00", 7.305, 7.34, 7.3, 7.335, 27422.0], ["2026-09-02T17:51:00+00:00", 7.335, 7.3399, 7.335, 7.335, 3888.0], ["2026-09-02T17:52:00+00:00", 7.335, 7.34, 7.33, 7.33, 5482.0], ["2026-09-02T17:53:00+00:00", 7.325, 7.34, 7.325, 7.34, 12511.0], ["2026-09-02T17:54:00+00:00", 7.335, 7.335, 7.325, 7.325, 7539.0], ["2026-09-02T17:55:00+00:00", 7.3215, 7.325, 7.32, 7.325, 7790.0], ["2026-09-02T17:56:00+00:00", 7.32, 7.32, 7.305, 7.32, 8355.0], ["2026-09-02T17:57:00+00:00", 7.325, 7.33, 7.32, 7.325, 5979.0], ["2026-09-02T17:58:00+00:00", 7.3201, 7.325, 7.3201, 7.325, 495.0], ["2026-09-02T17:59:00+00:00", 7.325, 7.325, 7.32, 7.32, 9596.0], ["2026-09-02T18:00:00+00:00", 7.325, 7.325, 7.32, 7.325, 2812.0], ["2026-09-02T18:01:00+00:00", 7.325, 7.325, 7.305, 7.31, 6260.0], ["2026-09-02T18:02:00+00:00", 7.315, 7.335, 7.315, 7.3285, 36383.0], ["2026-09-02T18:03:00+00:00", 7.33, 7.35, 7.33, 7.34, 8814.0], ["2026-09-02T18:04:00+00:00", 7.345, 7.345, 7.33, 7.335, 6943.0], ["2026-09-02T18:05:00+00:00", 7.34, 7.3477, 7.34, 7.345, 4179.0], ["2026-09-02T18:06:00+00:00", 7.345, 7.3699, 7.345, 7.365, 31223.0], ["2026-09-02T18:07:00+00:00", 7.365, 7.37, 7.3005, 7.305, 32184.0], ["2026-09-02T18:08:00+00:00", 7.3, 7.3, 7.29, 7.3, 11078.0], ["2026-09-02T18:09:00+00:00", 7.3, 7.31, 7.3, 7.3015, 3679.0], ["2026-09-02T18:10:00+00:00", 7.305, 7.305, 7.3001, 7.3001, 1654.0], ["2026-09-02T18:11:00+00:00", 7.305, 7.308, 7.295, 7.295, 7247.0], ["2026-09-02T18:12:00+00:00", 7.3, 7.315, 7.3, 7.315, 16533.0], ["2026-09-02T18:13:00+00:00", 7.32, 7.32, 7.315, 7.3185, 1476.0], ["2026-09-02T18:14:00+00:00", 7.32, 7.32, 7.315, 7.32, 1159.0], ["2026-09-02T18:15:00+00:00", 7.32, 7.32, 7.295, 7.315, 39422.0], ["2026-09-02T18:16:00+00:00", 7.3199, 7.3199, 7.3199, 7.3199, 1668.0], ["2026-09-02T18:17:00+00:00", 7.315, 7.315, 7.31, 7.315, 4583.0], ["2026-09-02T18:18:00+00:00", 7.315, 7.345, 7.315, 7.345, 7852.0], ["2026-09-02T18:19:00+00:00", 7.34, 7.3401, 7.33, 7.3315, 8194.0], ["2026-09-02T18:20:00+00:00", 7.33, 7.3385, 7.33, 7.335, 654.0], ["2026-09-02T18:21:00+00:00", 7.335, 7.335, 7.31, 7.32, 6338.0], ["2026-09-02T18:22:00+00:00", 7.32, 7.335, 7.32, 7.335, 1716.0], ["2026-09-02T18:23:00+00:00", 7.335, 7.335, 7.335, 7.335, 244.0], ["2026-09-02T18:24:00+00:00", 7.335, 7.335, 7.3329, 7.3329, 4111.0], ["2026-09-02T18:25:00+00:00", 7.335, 7.34, 7.335, 7.335, 806.0], ["2026-09-02T18:26:00+00:00", 7.33, 7.33, 7.32, 7.32, 2864.0], ["2026-09-02T18:27:00+00:00", 7.32, 7.345, 7.32, 7.345, 8201.0], ["2026-09-02T18:28:00+00:00", 7.3495, 7.365, 7.3495, 7.3625, 10093.0], ["2026-09-02T18:29:00+00:00", 7.365, 7.365, 7.3602, 7.3624, 2801.0], ["2026-09-02T18:30:00+00:00", 7.368, 7.37, 7.36, 7.365, 3388.0], ["2026-09-02T18:31:00+00:00", 7.365, 7.3699, 7.36, 7.36, 2419.0], ["2026-09-02T18:32:00+00:00", 7.365, 7.385, 7.365, 7.385, 7290.0], ["2026-09-02T18:33:00+00:00", 7.385, 7.39, 7.375, 7.385, 22926.0], ["2026-09-02T18:34:00+00:00", 7.385, 7.385, 7.38, 7.385, 1584.0], ["2026-09-02T18:35:00+00:00", 7.385, 7.3899, 7.385, 7.385, 4449.0], ["2026-09-02T18:36:00+00:00", 7.39, 7.39, 7.375, 7.375, 12477.0], ["2026-09-02T18:37:00+00:00", 7.375, 7.375, 7.345, 7.35, 23205.0], ["2026-09-02T18:38:00+00:00", 7.355, 7.355, 7.35, 7.352, 1504.0], ["2026-09-02T18:39:00+00:00", 7.35, 7.35, 7.335, 7.3399, 2956.0], ["2026-09-02T18:40:00+00:00", 7.33, 7.3485, 7.33, 7.3485, 5496.0], ["2026-09-02T18:41:00+00:00", 7.34, 7.34, 7.33, 7.34, 2505.0], ["2026-09-02T18:42:00+00:00", 7.3395, 7.3395, 7.3301, 7.3301, 7177.0], ["2026-09-02T18:43:00+00:00", 7.335, 7.335, 7.335, 7.335, 718.0], ["2026-09-02T18:44:00+00:00", 7.34, 7.355, 7.34, 7.355, 8217.0], ["2026-09-02T18:45:00+00:00", 7.35, 7.355, 7.3401, 7.3401, 3844.0], ["2026-09-02T18:46:00+00:00", 7.35, 7.3735, 7.35, 7.3735, 15007.0], ["2026-09-02T18:47:00+00:00", 7.375, 7.375, 7.36, 7.36, 1294.0], ["2026-09-02T18:48:00+00:00", 7.365, 7.375, 7.36, 7.375, 6789.0], ["2026-09-02T18:49:00+00:00", 7.38, 7.38, 7.3715, 7.38, 11430.0], ["2026-09-02T18:50:00+00:00", 7.3788, 7.385, 7.378, 7.385, 9412.0], ["2026-09-02T18:51:00+00:00", 7.3822, 7.4, 7.38, 7.38, 15777.0], ["2026-09-02T18:52:00+00:00", 7.385, 7.385, 7.33, 7.3385, 22691.0], ["2026-09-02T18:53:00+00:00", 7.335, 7.38, 7.32, 7.3415, 78230.0], ["2026-09-02T18:54:00+00:00", 7.3499, 7.3499, 7.33, 7.34, 10859.0], ["2026-09-02T18:55:00+00:00", 7.335, 7.335, 7.32, 7.325, 10566.0], ["2026-09-02T18:56:00+00:00", 7.33, 7.345, 7.32, 7.325, 19783.0], ["2026-09-02T18:57:00+00:00", 7.325, 7.325, 7.32, 7.325, 4997.0], ["2026-09-02T18:58:00+00:00", 7.325, 7.335, 7.32, 7.325, 11988.0], ["2026-09-02T18:59:00+00:00", 7.325, 7.325, 7.315, 7.325, 6380.0], ["2026-09-02T19:00:00+00:00", 7.33, 7.34, 7.32, 7.32, 8484.0], ["2026-09-02T19:01:00+00:00", 7.325, 7.325, 7.3, 7.3101, 17439.0], ["2026-09-02T19:02:00+00:00", 7.32, 7.325, 7.315, 7.32, 14024.0], ["2026-09-02T19:03:00+00:00", 7.315, 7.33, 7.3, 7.325, 21579.0], ["2026-09-02T19:04:00+00:00", 7.325, 7.328, 7.32, 7.32, 6449.0], ["2026-09-02T19:05:00+00:00", 7.325, 7.325, 7.32, 7.325, 6930.0], ["2026-09-02T19:06:00+00:00", 7.325, 7.34, 7.32, 7.33, 16776.0], ["2026-09-02T19:07:00+00:00", 7.3317, 7.3317, 7.32, 7.33, 10872.0], ["2026-09-02T19:08:00+00:00", 7.325, 7.33, 7.31, 7.32, 16860.0], ["2026-09-02T19:09:00+00:00", 7.315, 7.315, 7.305, 7.305, 6603.0], ["2026-09-02T19:10:00+00:00", 7.31, 7.33, 7.31, 7.33, 5302.0], ["2026-09-02T19:11:00+00:00", 7.33, 7.345, 7.33, 7.345, 7251.0], ["2026-09-02T19:12:00+00:00", 7.345, 7.355, 7.3415, 7.355, 10539.0], ["2026-09-02T19:13:00+00:00", 7.355, 7.37, 7.355, 7.37, 10475.0], ["2026-09-02T19:14:00+00:00", 7.365, 7.385, 7.355, 7.385, 27457.0], ["2026-09-02T19:15:00+00:00", 7.385, 7.385, 7.375, 7.375, 2108.0], ["2026-09-02T19:16:00+00:00", 7.37, 7.37, 7.3534, 7.3599, 6491.0], ["2026-09-02T19:17:00+00:00", 7.36, 7.36, 7.345, 7.3485, 1063.0], ["2026-09-02T19:18:00+00:00", 7.345, 7.355, 7.3426, 7.355, 4042.0], ["2026-09-02T19:19:00+00:00", 7.355, 7.36, 7.35, 7.35, 6769.0], ["2026-09-02T19:20:00+00:00", 7.35, 7.35, 7.3405, 7.3405, 2697.0], ["2026-09-02T19:21:00+00:00", 7.34, 7.34, 7.27, 7.285, 89239.0], ["2026-09-02T19:22:00+00:00", 7.2834, 7.285, 7.28, 7.28, 1173.0], ["2026-09-02T19:23:00+00:00", 7.285, 7.285, 7.27, 7.27, 7336.0], ["2026-09-02T19:24:00+00:00", 7.275, 7.2799, 7.265, 7.265, 2952.0], ["2026-09-02T19:25:00+00:00", 7.265, 7.305, 7.25, 7.305, 72362.0], ["2026-09-02T19:26:00+00:00", 7.3053, 7.3056, 7.295, 7.3, 15660.0], ["2026-09-02T19:27:00+00:00", 7.305, 7.305, 7.295, 7.295, 5931.0], ["2026-09-02T19:28:00+00:00", 7.295, 7.315, 7.29, 7.315, 6627.0], ["2026-09-02T19:29:00+00:00", 7.31, 7.31, 7.3, 7.3, 2435.0], ["2026-09-02T19:30:00+00:00", 7.3, 7.305, 7.295, 7.305, 13817.0], ["2026-09-02T19:31:00+00:00", 7.31, 7.311, 7.3015, 7.31, 6745.0], ["2026-09-02T19:32:00+00:00", 7.315, 7.32, 7.315, 7.32, 3548.0], ["2026-09-02T19:33:00+00:00", 7.32, 7.32, 7.315, 7.315, 5728.0], ["2026-09-02T19:34:00+00:00", 7.31, 7.31, 7.295, 7.295, 9512.0], ["2026-09-02T19:35:00+00:00", 7.29, 7.3, 7.285, 7.295, 6610.0], ["2026-09-02T19:36:00+00:00", 7.295, 7.295, 7.285, 7.285, 2156.0], ["2026-09-02T19:37:00+00:00", 7.28, 7.285, 7.28, 7.28, 2389.0], ["2026-09-02T19:38:00+00:00", 7.282, 7.29, 7.28, 7.28, 4953.0], ["2026-09-02T19:39:00+00:00", 7.275, 7.285, 7.275, 7.285, 3362.0], ["2026-09-02T19:40:00+00:00", 7.285, 7.295, 7.285, 7.295, 4132.0], ["2026-09-02T19:41:00+00:00", 7.295, 7.2999, 7.29, 7.295, 2667.0], ["2026-09-02T19:42:00+00:00", 7.295, 7.295, 7.295, 7.295, 1426.0], ["2026-09-02T19:43:00+00:00", 7.295, 7.295, 7.2905, 7.2934, 2995.0], ["2026-09-02T19:44:00+00:00", 7.3, 7.3, 7.285, 7.295, 13026.0], ["2026-09-02T19:45:00+00:00", 7.2905, 7.295, 7.2905, 7.295, 1826.0], ["2026-09-02T19:46:00+00:00", 7.29, 7.295, 7.29, 7.295, 4034.0], ["2026-09-02T19:47:00+00:00", 7.3, 7.3, 7.255, 7.285, 72345.0], ["2026-09-02T19:48:00+00:00", 7.271, 7.2799, 7.27, 7.275, 4744.0], ["2026-09-02T19:49:00+00:00", 7.275, 7.295, 7.275, 7.29, 13170.0], ["2026-09-02T19:50:00+00:00", 7.29, 7.29, 7.24, 7.2705, 90844.0], ["2026-09-02T19:51:00+00:00", 7.275, 7.28, 7.245, 7.26, 54188.0], ["2026-09-02T19:52:00+00:00", 7.26, 7.28, 7.26, 7.265, 40280.0], ["2026-09-02T19:53:00+00:00", 7.2605, 7.27, 7.2605, 7.265, 5465.0], ["2026-09-02T19:54:00+00:00", 7.265, 7.29, 7.22, 7.29, 71903.0], ["2026-09-02T19:55:00+00:00", 7.28, 7.28, 7.25, 7.255, 17306.0], ["2026-09-02T19:56:00+00:00", 7.26, 7.265, 7.22, 7.26, 113611.0], ["2026-09-02T19:57:00+00:00", 7.255, 7.275, 7.255, 7.275, 43193.0], ["2026-09-02T19:58:00+00:00", 7.275, 7.3, 7.275, 7.285, 46423.0], ["2026-09-02T19:59:00+00:00", 7.285, 7.309, 7.28, 7.3, 117350.0], ["2026-09-02T20:00:00+00:00", 7.3, 7.37, 7.29, 7.37, 424324.0]]