[["2026-09-02T13:30:00+00:00", 10.88, 10.9099, 10.81, 10.865, 212392.0], ["2026-09-02T13:31:00+00:00", 10.87, 10.87, 10.78, 10.825, 73709.0], ["2026-09-02T13:32:00+00:00", 10.8399, 10.865, 10.8128, 10.8128, 65374.0], ["2026-09-02T13:33:00+00:00", 10.83, 10.8395, 10.785, 10.79, 65266.0], ["2026-09-02T13:34:00+00:00", 10.79, 10.82, 10.775, 10.815, 38831.0], ["2026-09-02T13:35:00+00:00", 10.82, 10.825, 10.77, 10.81, 57367.0], ["2026-09-02T13:36:00+00:00", 10.81, 10.93, 10.794, 10.91, 76657.0], ["2026-09-02T13:37:00+00:00", 10.9, 10.91, 10.865, 10.89, 35081.0], ["2026-09-02T13:38:00+00:00", 10.89, 10.985, 10.8839, 10.98, 54110.0], ["2026-09-02T13:39:00+00:00", 10.969, 11.0, 10.94, 11.0, 38830.0], ["2026-09-02T13:40:00+00:00", 11.0, 11.05, 11.0, 11.0199, 61488.0], ["2026-09-02T13:41:00+00:00", 11.02, 11.065, 11.02, 11.054, 45670.0], ["2026-09-02T13:42:00+00:00", 11.055, 11.065, 11.04, 11.04, 29203.0], ["2026-09-02T13:43:00+00:00", 11.041, 11.06, 11.0038, 11.045, 71909.0], ["2026-09-02T13:44:00+00:00", 11.045, 11.075, 11.01, 11.07, 37939.0], ["2026-09-02T13:45:00+00:00", 11.07, 11.07, 10.98, 10.985, 53804.0], ["2026-09-02T13:46:00+00:00", 10.99, 10.995, 10.915, 10.9178, 71064.0], ["2026-09-02T13:47:00+00:00", 10.92, 10.92, 10.88, 10.8856, 33409.0], ["2026-09-02T13:48:00+00:00", 10.895, 10.91, 10.875, 10.9001, 21604.0], ["2026-09-02T13:49:00+00:00", 10.904, 10.925, 10.9, 10.9, 36230.0], ["2026-09-02T13:50:00+00:00", 10.91, 10.93, 10.905, 10.915, 22774.0], ["2026-09-02T13:51:00+00:00", 10.9199, 10.9199, 10.88, 10.905, 35535.0], ["2026-09-02T13:52:00+00:00", 10.9052, 11.005, 10.9052, 10.98, 83085.0], ["2026-09-02T13:53:00+00:00", 10.975, 10.995, 10.945, 10.95, 18609.0], ["2026-09-02T13:54:00+00:00", 10.95, 10.955, 10.9201, 10.93, 16611.0], ["2026-09-02T13:55:00+00:00", 10.935, 10.95, 10.925, 10.93, 19545.0], ["2026-09-02T13:56:00+00:00", 10.92, 10.95, 10.895, 10.915, 34708.0], ["2026-09-02T13:57:00+00:00", 10.915, 10.915, 10.89, 10.9, 21068.0], ["2026-09-02T13:58:00+00:00", 10.9, 10.915, 10.895, 10.895, 10374.0], ["2026-09-02T13:59:00+00:00", 10.895, 10.9052, 10.875, 10.885, 17230.0], ["2026-09-02T14:00:00+00:00", 10.88, 10.905, 10.88, 10.88, 15128.0], ["2026-09-02T14:01:00+00:00", 10.89, 10.91, 10.89, 10.91, 15082.0], ["2026-09-02T14:02:00+00:00", 10.91, 10.94, 10.89, 10.94, 14203.0], ["2026-09-02T14:03:00+00:00", 10.94, 10.95, 10.9272, 10.93, 9690.0], ["2026-09-02T14:04:00+00:00", 10.9301, 10.9609, 10.9301, 10.95, 22902.0], ["2026-09-02T14:05:00+00:00", 10.945, 11.025, 10.941, 11.015, 43451.0], ["2026-09-02T14:06:00+00:00", 11.015, 11.0286, 11.005, 11.0201, 17638.0], ["2026-09-02T14:07:00+00:00", 11.03, 11.045, 11.03, 11.035, 9792.0], ["2026-09-02T14:08:00+00:00", 11.035, 11.06, 11.02, 11.03, 48533.0], ["2026-09-02T14:09:00+00:00", 11.03, 11.0399, 10.995, 11.01, 11743.0], ["2026-09-02T14:10:00+00:00", 11.02, 11.0373, 11.0, 11.0091, 29638.0], ["2026-09-02T14:11:00+00:00", 11.01, 11.03, 11.01, 11.01, 14595.0], ["2026-09-02T14:12:00+00:00", 11.02, 11.025, 10.97, 10.985, 20976.0], ["2026-09-02T14:13:00+00:00", 10.99, 10.995, 10.98, 10.99, 12737.0], ["2026-09-02T14:14:00+00:00", 10.99, 11.03, 10.99, 11.025, 60243.0], ["2026-09-02T14:15:00+00:00", 11.03, 11.035, 11.005, 11.01, 23173.0], ["2026-09-02T14:16:00+00:00", 11.02, 11.04, 11.01, 11.04, 13387.0], ["2026-09-02T14:17:00+00:00", 11.0425, 11.0425, 11.021, 11.03, 8062.0], ["2026-09-02T14:18:00+00:00", 11.03, 11.0491, 11.025, 11.0401, 13032.0], ["2026-09-02T14:19:00+00:00", 11.045, 11.055, 11.03, 11.05, 15582.0], ["2026-09-02T14:20:00+00:00", 11.045, 11.05, 11.03, 11.04, 6937.0], ["2026-09-02T14:21:00+00:00", 11.045, 11.08, 11.045, 11.08, 51065.0], ["2026-09-02T14:22:00+00:00", 11.08, 11.1, 11.0601, 11.0601, 29367.0], ["2026-09-02T14:23:00+00:00", 11.065, 11.065, 11.025, 11.04, 25736.0], ["2026-09-02T14:24:00+00:00", 11.035, 11.045, 11.025, 11.045, 7513.0], ["2026-09-02T14:25:00+00:00", 11.045, 11.045, 11.02, 11.024, 23932.0], ["2026-09-02T14:26:00+00:00", 11.025, 11.03, 11.005, 11.005, 21361.0], ["2026-09-02T14:27:00+00:00", 11.005, 11.005, 10.99, 11.005, 18758.0], ["2026-09-02T14:28:00+00:00", 11.0005, 11.005, 10.99, 11.005, 7583.0], ["2026-09-02T14:29:00+00:00", 11.0068, 11.0099, 10.965, 10.98, 40492.0], ["2026-09-02T14:30:00+00:00", 10.975, 10.9799, 10.96, 10.97, 27352.0], ["2026-09-02T14:31:00+00:00", 10.9601, 10.965, 10.94, 10.95, 15432.0], ["2026-09-02T14:32:00+00:00", 10.955, 10.96, 10.94, 10.96, 27746.0], ["2026-09-02T14:33:00+00:00", 10.955, 10.96, 10.95, 10.9591, 9457.0], ["2026-09-02T14:34:00+00:00", 10.955, 10.97, 10.95, 10.965, 8584.0], ["2026-09-02T14:35:00+00:00", 10.96, 10.97, 10.96, 10.97, 5878.0], ["2026-09-02T14:36:00+00:00", 10.97, 10.97, 10.955, 10.96, 8143.0], ["2026-09-02T14:37:00+00:00", 10.9599, 10.985, 10.9591, 10.985, 5857.0], ["2026-09-02T14:38:00+00:00", 10.98, 10.9882, 10.965, 10.965, 10158.0], ["2026-09-02T14:39:00+00:00", 10.97, 10.975, 10.955, 10.975, 10678.0], ["2026-09-02T14:40:00+00:00", 10.975, 10.985, 10.975, 10.975, 17157.0], ["2026-09-02T14:41:00+00:00", 10.975, 10.98, 10.955, 10.96, 11960.0], ["2026-09-02T14:42:00+00:00", 10.965, 10.985, 10.96, 10.9605, 3989.0], ["2026-09-02T14:43:00+00:00", 10.9691, 10.99, 10.9691, 10.985, 6286.0], ["2026-09-02T14:44:00+00:00", 10.985, 11.0, 10.985, 10.99, 13506.0], ["2026-09-02T14:45:00+00:00", 10.99, 10.99, 10.97, 10.98, 8385.0], ["2026-09-02T14:46:00+00:00", 10.98, 10.98, 10.9473, 10.95, 20521.0], ["2026-09-02T14:47:00+00:00", 10.951, 10.955, 10.935, 10.945, 8978.0], ["2026-09-02T14:48:00+00:00", 10.945, 10.96, 10.94, 10.955, 29614.0], ["2026-09-02T14:49:00+00:00", 10.95, 10.95, 10.925, 10.93, 27827.0], ["2026-09-02T14:50:00+00:00", 10.9363, 10.94, 10.93, 10.93, 9224.0], ["2026-09-02T14:51:00+00:00", 10.925, 10.935, 10.9198, 10.9198, 16340.0], ["2026-09-02T14:52:00+00:00", 10.92, 10.94, 10.9124, 10.94, 21536.0], ["2026-09-02T14:53:00+00:00", 10.935, 10.95, 10.932, 10.95, 5664.0], ["2026-09-02T14:54:00+00:00", 10.95, 10.975, 10.945, 10.975, 10577.0], ["2026-09-02T14:55:00+00:00", 10.97, 11.03, 10.97, 11.02, 33948.0], ["2026-09-02T14:56:00+00:00", 11.025, 11.035, 11.0105, 11.035, 27070.0], ["2026-09-02T14:57:00+00:00", 11.04, 11.05, 11.0123, 11.02, 26871.0], ["2026-09-02T14:58:00+00:00", 11.025, 11.025, 10.99, 10.995, 36007.0], ["2026-09-02T14:59:00+00:00", 10.99, 10.995, 10.98, 10.98, 24273.0], ["2026-09-02T15:00:00+00:00", 10.985, 10.985, 10.955, 10.965, 27443.0], ["2026-09-02T15:01:00+00:00", 10.96, 10.96, 10.93, 10.93, 10790.0], ["2026-09-02T15:02:00+00:00", 10.935, 10.965, 10.935, 10.965, 9610.0], ["2026-09-02T15:03:00+00:00", 10.95, 10.965, 10.95, 10.96, 11521.0], ["2026-09-02T15:04:00+00:00", 10.955, 10.96, 10.945, 10.945, 5921.0], ["2026-09-02T15:05:00+00:00", 10.9599, 10.96, 10.945, 10.95, 23294.0], ["2026-09-02T15:06:00+00:00", 10.94, 10.945, 10.935, 10.94, 2662.0], ["2026-09-02T15:07:00+00:00", 10.939, 10.94, 10.9307, 10.9397, 4891.0], ["2026-09-02T15:08:00+00:00", 10.935, 10.94, 10.92, 10.93, 9425.0], ["2026-09-02T15:09:00+00:00", 10.935, 10.935, 10.92, 10.9305, 5538.0], ["2026-09-02T15:10:00+00:00", 10.93, 10.935, 10.925, 10.9335, 13368.0], ["2026-09-02T15:11:00+00:00", 10.93, 10.935, 10.925, 10.93, 5565.0], ["2026-09-02T15:12:00+00:00", 10.94, 10.94, 10.915, 10.915, 6200.0], ["2026-09-02T15:13:00+00:00", 10.91, 10.915, 10.9099, 10.915, 8592.0], ["2026-09-02T15:14:00+00:00", 10.915, 10.925, 10.9105, 10.9105, 14682.0], ["2026-09-02T15:15:00+00:00", 10.92, 10.9499, 10.92, 10.945, 20697.0], ["2026-09-02T15:16:00+00:00", 10.945, 10.9595, 10.9401, 10.9595, 8509.0], ["2026-09-02T15:17:00+00:00", 10.955, 10.97, 10.945, 10.95, 9795.0], ["2026-09-02T15:18:00+00:00", 10.96, 10.96, 10.955, 10.955, 5317.0], ["2026-09-02T15:19:00+00:00", 10.96, 10.96, 10.945, 10.945, 3369.0], ["2026-09-02T15:20:00+00:00", 10.945, 10.945, 10.925, 10.925, 2714.0], ["2026-09-02T15:21:00+00:00", 10.925, 10.93, 10.915, 10.925, 4562.0], ["2026-09-02T15:22:00+00:00", 10.925, 10.94, 10.925, 10.935, 7208.0], ["2026-09-02T15:23:00+00:00", 10.935, 10.935, 10.915, 10.915, 6977.0], ["2026-09-02T15:24:00+00:00", 10.915, 10.935, 10.915, 10.93, 13452.0], ["2026-09-02T15:25:00+00:00", 10.93, 10.94, 10.9202, 10.94, 3489.0], ["2026-09-02T15:26:00+00:00", 10.93, 10.94, 10.925, 10.9391, 6077.0], ["2026-09-02T15:27:00+00:00", 10.94, 10.96, 10.94, 10.9599, 6052.0], ["2026-09-02T15:28:00+00:00", 10.96, 10.96, 10.93, 10.935, 37519.0], ["2026-09-02T15:29:00+00:00", 10.94, 10.95, 10.935, 10.945, 9334.0], ["2026-09-02T15:30:00+00:00", 10.945, 10.945, 10.935, 10.935, 3476.0], ["2026-09-02T15:31:00+00:00", 10.935, 10.95, 10.935, 10.945, 9117.0], ["2026-09-02T15:32:00+00:00", 10.945, 10.945, 10.93, 10.945, 4545.0], ["2026-09-02T15:33:00+00:00", 10.945, 10.96, 10.94, 10.955, 10182.0], ["2026-09-02T15:34:00+00:00", 10.96, 10.965, 10.95, 10.965, 5364.0], ["2026-09-02T15:35:00+00:00", 10.955, 10.9599, 10.945, 10.9599, 9287.0], ["2026-09-02T15:36:00+00:00", 10.959, 10.96, 10.94, 10.94, 8308.0], ["2026-09-02T15:37:00+00:00", 10.94, 10.94, 10.925, 10.925, 8541.0], ["2026-09-02T15:38:00+00:00", 10.93, 10.94, 10.93, 10.935, 5185.0], ["2026-09-02T15:39:00+00:00", 10.94, 10.945, 10.925, 10.945, 6667.0], ["2026-09-02T15:40:00+00:00", 10.945, 10.955, 10.945, 10.95, 4028.0], ["2026-09-02T15:41:00+00:00", 10.945, 10.95, 10.94, 10.945, 2681.0], ["2026-09-02T15:42:00+00:00", 10.945, 10.96, 10.945, 10.96, 12287.0], ["2026-09-02T15:43:00+00:00", 10.955, 10.955, 10.95, 10.952, 3535.0], ["2026-09-02T15:44:00+00:00", 10.955, 10.96, 10.95, 10.955, 3083.0], ["2026-09-02T15:45:00+00:00", 10.96, 10.96, 10.945, 10.945, 5210.0], ["2026-09-02T15:46:00+00:00", 10.945, 10.945, 10.93, 10.93, 16966.0], ["2026-09-02T15:47:00+00:00", 10.935, 10.94, 10.9303, 10.935, 4350.0], ["2026-09-02T15:48:00+00:00", 10.935, 10.945, 10.93, 10.945, 11713.0], ["2026-09-02T15:49:00+00:00", 10.945, 10.95, 10.94, 10.945, 3819.0], ["2026-09-02T15:50:00+00:00", 10.95, 10.96, 10.95, 10.955, 21937.0], ["2026-09-02T15:51:00+00:00", 10.95, 10.965, 10.95, 10.965, 5149.0], ["2026-09-02T15:52:00+00:00", 10.97, 10.97, 10.9573, 10.965, 12016.0], ["2026-09-02T15:53:00+00:00", 10.965, 10.97, 10.9501, 10.955, 4712.0], ["2026-09-02T15:54:00+00:00", 10.955, 10.955, 10.945, 10.95, 1966.0], ["2026-09-02T15:55:00+00:00", 10.96, 10.965, 10.95, 10.965, 7208.0], ["2026-09-02T15:56:00+00:00", 10.965, 10.97, 10.95, 10.965, 5722.0], ["2026-09-02T15:57:00+00:00", 10.965, 10.97, 10.96, 10.965, 6674.0], ["2026-09-02T15:58:00+00:00", 10.97, 10.98, 10.965, 10.9799, 6079.0], ["2026-09-02T15:59:00+00:00", 10.975, 11.0, 10.975, 10.995, 13644.0], ["2026-09-02T16:00:00+00:00", 10.995, 10.995, 10.988, 10.995, 12051.0], ["2026-09-02T16:01:00+00:00", 10.99, 10.99, 10.965, 10.965, 7645.0], ["2026-09-02T16:02:00+00:00", 10.97, 10.9792, 10.965, 10.9792, 14845.0], ["2026-09-02T16:03:00+00:00", 10.97, 10.98, 10.97, 10.975, 5283.0], ["2026-09-02T16:04:00+00:00", 10.975, 11.01, 10.975, 11.01, 10790.0], ["2026-09-02T16:05:00+00:00", 11.005, 11.01, 10.9907, 10.9907, 4756.0], ["2026-09-02T16:06:00+00:00", 11.0, 11.0, 10.99, 10.995, 4646.0], ["2026-09-02T16:07:00+00:00", 11.0, 11.0, 10.99, 10.995, 5927.0], ["2026-09-02T16:08:00+00:00", 10.99, 10.99, 10.9612, 10.9612, 19069.0], ["2026-09-02T16:09:00+00:00", 10.965, 10.975, 10.965, 10.965, 8078.0], ["2026-09-02T16:10:00+00:00", 10.96, 10.98, 10.96, 10.975, 4343.0], ["2026-09-02T16:11:00+00:00", 10.9701, 10.975, 10.9701, 10.975, 1184.0], ["2026-09-02T16:12:00+00:00", 10.97, 10.97, 10.96, 10.965, 18664.0], ["2026-09-02T16:13:00+00:00", 10.9699, 10.97, 10.965, 10.965, 1724.0], ["2026-09-02T16:14:00+00:00", 10.97, 10.97, 10.965, 10.97, 1712.0], ["2026-09-02T16:15:00+00:00", 10.965, 10.9691, 10.9532, 10.955, 8598.0], ["2026-09-02T16:16:00+00:00", 10.95, 10.965, 10.95, 10.965, 7210.0], ["2026-09-02T16:17:00+00:00", 10.96, 10.975, 10.95, 10.975, 18481.0], ["2026-09-02T16:18:00+00:00", 10.975, 10.99, 10.975, 10.99, 11082.0], ["2026-09-02T16:19:00+00:00", 10.985, 10.99, 10.985, 10.985, 4697.0], ["2026-09-02T16:20:00+00:00", 10.99, 10.99, 10.965, 10.965, 7133.0], ["2026-09-02T16:21:00+00:00", 10.965, 10.97, 10.96, 10.97, 4073.0], ["2026-09-02T16:22:00+00:00", 10.97, 10.995, 10.97, 10.995, 6765.0], ["2026-09-02T16:23:00+00:00", 11.0, 11.0, 10.985, 10.985, 8921.0], ["2026-09-02T16:24:00+00:00", 10.9831, 11.0, 10.98, 10.985, 19402.0], ["2026-09-02T16:25:00+00:00", 10.99, 10.995, 10.985, 10.985, 3071.0], ["2026-09-02T16:26:00+00:00", 10.9801, 10.99, 10.9801, 10.99, 6717.0], ["2026-09-02T16:27:00+00:00", 10.99, 10.995, 10.98, 10.98, 4581.0], ["2026-09-02T16:28:00+00:00", 10.985, 10.985, 10.97, 10.975, 11812.0], ["2026-09-02T16:29:00+00:00", 10.97, 10.97, 10.96, 10.9699, 11718.0], ["2026-09-02T16:30:00+00:00", 10.97, 10.98, 10.97, 10.9703, 8532.0], ["2026-09-02T16:31:00+00:00", 10.975, 10.98, 10.97, 10.975, 2335.0], ["2026-09-02T16:32:00+00:00", 10.975, 10.975, 10.96, 10.975, 17894.0], ["2026-09-02T16:33:00+00:00", 10.975, 10.99, 10.975, 10.99, 5365.0], ["2026-09-02T16:34:00+00:00", 10.99, 10.995, 10.98, 10.9895, 6712.0], ["2026-09-02T16:35:00+00:00", 10.985, 11.0, 10.985, 11.0, 4040.0], ["2026-09-02T16:36:00+00:00", 10.999, 11.005, 10.98, 10.9801, 14146.0], ["2026-09-02T16:37:00+00:00", 10.9809, 10.99, 10.975, 10.985, 12309.0], ["2026-09-02T16:38:00+00:00", 10.985, 10.9891, 10.985, 10.985, 1719.0], ["2026-09-02T16:39:00+00:00", 10.98, 10.99, 10.98, 10.99, 3021.0], ["2026-09-02T16:40:00+00:00", 10.985, 10.9886, 10.985, 10.9886, 1927.0], ["2026-09-02T16:41:00+00:00", 10.98, 10.98, 10.97, 10.97, 4295.0], ["2026-09-02T16:42:00+00:00", 10.975, 10.98, 10.97, 10.97, 8538.0], ["2026-09-02T16:43:00+00:00", 10.971, 10.98, 10.965, 10.98, 14167.0], ["2026-09-02T16:44:00+00:00", 10.985, 10.985, 10.975, 10.975, 4169.0], ["2026-09-02T16:45:00+00:00", 10.98, 10.99, 10.98, 10.985, 6158.0], ["2026-09-02T16:46:00+00:00", 10.9877, 11.0, 10.985, 11.0, 13457.0], ["2026-09-02T16:47:00+00:00", 10.995, 10.995, 10.995, 10.995, 2384.0], ["2026-09-02T16:48:00+00:00", 10.99, 10.99, 10.985, 10.985, 10318.0], ["2026-09-02T16:49:00+00:00", 10.98, 10.98, 10.975, 10.978, 2073.0], ["2026-09-02T16:50:00+00:00", 10.975, 10.975, 10.97, 10.97, 3592.0], ["2026-09-02T16:51:00+00:00", 10.97, 10.98, 10.97, 10.97, 6606.0], ["2026-09-02T16:52:00+00:00", 10.97, 10.97, 10.96, 10.96, 6455.0], ["2026-09-02T16:53:00+00:00", 10.95, 10.96, 10.95, 10.96, 5563.0], ["2026-09-02T16:54:00+00:00", 10.95, 10.965, 10.95, 10.965, 7421.0], ["2026-09-02T16:55:00+00:00", 10.97, 10.97, 10.96, 10.965, 4883.0], ["2026-09-02T16:56:00+00:00", 10.965, 10.98, 10.965, 10.98, 31014.0], ["2026-09-02T16:57:00+00:00", 10.985, 10.985, 10.975, 10.98, 3073.0], ["2026-09-02T16:58:00+00:00", 10.975, 10.978, 10.975, 10.978, 1030.0], ["2026-09-02T16:59:00+00:00", 10.975, 10.975, 10.975, 10.975, 2558.0], ["2026-09-02T17:00:00+00:00", 10.98, 10.99, 10.98, 10.985, 7204.0], ["2026-09-02T17:01:00+00:00", 10.98, 10.985, 10.975, 10.9799, 6433.0], ["2026-09-02T17:02:00+00:00", 10.975, 10.9751, 10.965, 10.965, 4161.0], ["2026-09-02T17:03:00+00:00", 10.965, 10.98, 10.965, 10.975, 3399.0], ["2026-09-02T17:04:00+00:00", 10.975, 10.985, 10.975, 10.985, 2421.0], ["2026-09-02T17:05:00+00:00", 10.985, 10.99, 10.985, 10.985, 1969.0], ["2026-09-02T17:06:00+00:00", 10.99, 10.99, 10.98, 10.985, 4576.0], ["2026-09-02T17:07:00+00:00", 10.98, 10.985, 10.975, 10.98, 3196.0], ["2026-09-02T17:08:00+00:00", 10.98, 10.99, 10.98, 10.985, 6400.0], ["2026-09-02T17:09:00+00:00", 10.985, 10.99, 10.985, 10.99, 2284.0], ["2026-09-02T17:10:00+00:00", 10.99, 11.0, 10.985, 11.0, 8923.0], ["2026-09-02T17:11:00+00:00", 10.995, 10.995, 10.985, 10.985, 3925.0], ["2026-09-02T17:12:00+00:00", 10.985, 10.99, 10.985, 10.99, 1751.0], ["2026-09-02T17:13:00+00:00", 10.99, 10.9999, 10.985, 10.995, 6448.0], ["2026-09-02T17:14:00+00:00", 10.995, 10.995, 10.99, 10.99, 12637.0], ["2026-09-02T17:15:00+00:00", 10.99, 10.9986, 10.99, 10.995, 2771.0], ["2026-09-02T17:16:00+00:00", 10.9991, 10.9991, 10.99, 10.995, 152044.0], ["2026-09-02T17:17:00+00:00", 10.99, 10.99, 10.98, 10.98, 8935.0], ["2026-09-02T17:18:00+00:00", 10.975, 10.985, 10.975, 10.985, 6788.0], ["2026-09-02T17:19:00+00:00", 10.985, 10.985, 10.98, 10.985, 2442.0], ["2026-09-02T17:20:00+00:00", 10.9805, 10.9805, 10.97, 10.975, 9937.0], ["2026-09-02T17:21:00+00:00", 10.975, 10.99, 10.975, 10.985, 6812.0], ["2026-09-02T17:22:00+00:00", 10.99, 11.0, 10.99, 11.0, 10588.0], ["2026-09-02T17:23:00+00:00", 10.99, 11.005, 10.99, 11.005, 9636.0], ["2026-09-02T17:24:00+00:00", 11.01, 11.01, 10.9904, 10.995, 5785.0], ["2026-09-02T17:25:00+00:00", 10.995, 10.9976, 10.995, 10.9976, 3059.0], ["2026-09-02T17:26:00+00:00", 11.0, 11.0, 10.995, 11.0, 12182.0], ["2026-09-02T17:27:00+00:00", 10.995, 11.0, 10.995, 10.995, 11139.0], ["2026-09-02T17:28:00+00:00", 11.0, 11.005, 11.0, 11.0, 39830.0], ["2026-09-02T17:29:00+00:00", 11.005, 11.01, 11.005, 11.01, 13871.0], ["2026-09-02T17:30:00+00:00", 11.015, 11.02, 11.0001, 11.005, 25767.0], ["2026-09-02T17:31:00+00:00", 11.005, 11.005, 10.995, 10.995, 18907.0], ["2026-09-02T17:32:00+00:00", 11.0, 11.01, 10.995, 11.0, 17268.0], ["2026-09-02T17:33:00+00:00", 11.005, 11.015, 11.005, 11.015, 11032.0], ["2026-09-02T17:34:00+00:00", 11.015, 11.025, 11.015, 11.02, 29544.0], ["2026-09-02T17:35:00+00:00", 11.015, 11.02, 11.005, 11.005, 41527.0], ["2026-09-02T17:36:00+00:00", 11.005, 11.015, 11.005, 11.015, 10525.0], ["2026-09-02T17:37:00+00:00", 11.015, 11.0156, 11.015, 11.015, 4168.0], ["2026-09-02T17:38:00+00:00", 11.015, 11.035, 11.0101, 11.035, 41762.0], ["2026-09-02T17:39:00+00:00", 11.035, 11.035, 11.02, 11.025, 25025.0], ["2026-09-02T17:40:00+00:00", 11.025, 11.0399, 11.025, 11.0399, 8454.0], ["2026-09-02T17:41:00+00:00", 11.035, 11.036, 11.025, 11.025, 7989.0], ["2026-09-02T17:42:00+00:00", 11.03, 11.045, 11.03, 11.035, 10314.0], ["2026-09-02T17:43:00+00:00", 11.035, 11.05, 11.035, 11.05, 81379.0], ["2026-09-02T17:44:00+00:00", 11.0472, 11.07, 11.0472, 11.07, 41698.0], ["2026-09-02T17:45:00+00:00", 11.06, 11.08, 11.06, 11.075, 14311.0], ["2026-09-02T17:46:00+00:00", 11.08, 11.0885, 11.07, 11.085, 31490.0], ["2026-09-02T17:47:00+00:00", 11.085, 11.085, 11.0701, 11.08, 10427.0], ["2026-09-02T17:48:00+00:00", 11.08, 11.1, 11.08, 11.0995, 14847.0], ["2026-09-02T17:49:00+00:00", 11.1, 11.11, 11.095, 11.11, 59351.0], ["2026-09-02T17:50:00+00:00", 11.109, 11.13, 11.105, 11.13, 65454.0], ["2026-09-02T17:51:00+00:00", 11.12, 11.14, 11.115, 11.115, 8894.0], ["2026-09-02T17:52:00+00:00", 11.11, 11.11, 11.1, 11.1062, 28494.0], ["2026-09-02T17:53:00+00:00", 11.11, 11.115, 11.105, 11.115, 4094.0], ["2026-09-02T17:54:00+00:00", 11.115, 11.115, 11.11, 11.115, 4537.0], ["2026-09-02T17:55:00+00:00", 11.115, 11.13, 11.11, 11.13, 14696.0], ["2026-09-02T17:56:00+00:00", 11.125, 11.135, 11.12, 11.13, 21406.0], ["2026-09-02T17:57:00+00:00", 11.125, 11.145, 11.125, 11.145, 28210.0], ["2026-09-02T17:58:00+00:00", 11.149, 11.1799, 11.149, 11.1799, 60709.0], ["2026-09-02T17:59:00+00:00", 11.17, 11.19, 11.17, 11.185, 12055.0], ["2026-09-02T18:00:00+00:00", 11.19, 11.225, 11.185, 11.215, 36123.0], ["2026-09-02T18:01:00+00:00", 11.215, 11.22, 11.195, 11.2035, 50658.0], ["2026-09-02T18:02:00+00:00", 11.205, 11.28, 11.205, 11.2799, 52901.0], ["2026-09-02T18:03:00+00:00", 11.275, 11.31, 11.2701, 11.2701, 78208.0], ["2026-09-02T18:04:00+00:00", 11.27, 11.28, 11.265, 11.27, 66190.0], ["2026-09-02T18:05:00+00:00", 11.2709, 11.2709, 11.255, 11.27, 30045.0], ["2026-09-02T18:06:00+00:00", 11.26, 11.26, 11.24, 11.245, 24767.0], ["2026-09-02T18:07:00+00:00", 11.245, 11.26, 11.24, 11.255, 17484.0], ["2026-09-02T18:08:00+00:00", 11.2512, 11.26, 11.2399, 11.2399, 64677.0], ["2026-09-02T18:09:00+00:00", 11.23, 11.26, 11.23, 11.25, 23730.0], ["2026-09-02T18:10:00+00:00", 11.245, 11.25, 11.24, 11.24, 13701.0], ["2026-09-02T18:11:00+00:00", 11.245, 11.26, 11.245, 11.25, 18717.0], ["2026-09-02T18:12:00+00:00", 11.245, 11.2499, 11.24, 11.2451, 4089.0], ["2026-09-02T18:13:00+00:00", 11.245, 11.25, 11.24, 11.25, 15015.0], ["2026-09-02T18:14:00+00:00", 11.245, 11.25, 11.24, 11.25, 29812.0], ["2026-09-02T18:15:00+00:00", 11.25, 11.275, 11.245, 11.275, 31793.0], ["2026-09-02T18:16:00+00:00", 11.275, 11.29, 11.275, 11.28, 29766.0], ["2026-09-02T18:17:00+00:00", 11.2805, 11.2805, 11.24, 11.245, 29921.0], ["2026-09-02T18:18:00+00:00", 11.245, 11.2967, 11.245, 11.285, 58419.0], ["2026-09-02T18:19:00+00:00", 11.2873, 11.29, 11.265, 11.265, 24094.0], ["2026-09-02T18:20:00+00:00", 11.27, 11.28, 11.265, 11.265, 31465.0], ["2026-09-02T18:21:00+00:00", 11.265, 11.265, 11.251, 11.265, 14264.0], ["2026-09-02T18:22:00+00:00", 11.265, 11.285, 11.26, 11.2792, 20983.0], ["2026-09-02T18:23:00+00:00", 11.2745, 11.32, 11.2745, 11.31, 53074.0], ["2026-09-02T18:24:00+00:00", 11.31, 11.315, 11.3, 11.31, 34752.0], ["2026-09-02T18:25:00+00:00", 11.31, 11.32, 11.305, 11.315, 28666.0], ["2026-09-02T18:26:00+00:00", 11.31, 11.311, 11.3, 11.3, 6259.0], ["2026-09-02T18:27:00+00:00", 11.295, 11.31, 11.295, 11.3, 9498.0], ["2026-09-02T18:28:00+00:00", 11.305, 11.31, 11.29, 11.305, 35940.0], ["2026-09-02T18:29:00+00:00", 11.305, 11.31, 11.3024, 11.305, 15304.0], ["2026-09-02T18:30:00+00:00", 11.3037, 11.305, 11.27, 11.275, 51455.0], ["2026-09-02T18:31:00+00:00", 11.275, 11.315, 11.25, 11.29, 117624.0], ["2026-09-02T18:32:00+00:00", 11.295, 11.2998, 11.29, 11.2918, 23360.0], ["2026-09-02T18:33:00+00:00", 11.3, 11.3, 11.29, 11.295, 4292.0], ["2026-09-02T18:34:00+00:00", 11.29, 11.31, 11.28, 11.295, 46407.0], ["2026-09-02T18:35:00+00:00", 11.295, 11.345, 11.295, 11.335, 117301.0], ["2026-09-02T18:36:00+00:00", 11.335, 11.335, 11.31, 11.317, 30916.0], ["2026-09-02T18:37:00+00:00", 11.315, 11.315, 11.295, 11.295, 38286.0], ["2026-09-02T18:38:00+00:00", 11.295, 11.3099, 11.29, 11.305, 46622.0], ["2026-09-02T18:39:00+00:00", 11.305, 11.315, 11.285, 11.285, 33427.0], ["2026-09-02T18:40:00+00:00", 11.28, 11.315, 11.28, 11.31, 36992.0], ["2026-09-02T18:41:00+00:00", 11.31, 11.33, 11.3, 11.3299, 38954.0], ["2026-09-02T18:42:00+00:00", 11.325, 11.36, 11.315, 11.352, 50979.0], ["2026-09-02T18:43:00+00:00", 11.355, 11.39, 11.355, 11.375, 79141.0], ["2026-09-02T18:44:00+00:00", 11.37, 11.38, 11.335, 11.34, 51984.0], ["2026-09-02T18:45:00+00:00", 11.345, 11.35, 11.34, 11.35, 20610.0], ["2026-09-02T18:46:00+00:00", 11.345, 11.35, 11.34, 11.345, 24117.0], ["2026-09-02T18:47:00+00:00", 11.35, 11.36, 11.325, 11.325, 51398.0], ["2026-09-02T18:48:00+00:00", 11.3231, 11.3351, 11.32, 11.3351, 9469.0], ["2026-09-02T18:49:00+00:00", 11.335, 11.34, 11.325, 11.335, 21470.0], ["2026-09-02T18:50:00+00:00", 11.34, 11.34, 11.33, 11.33, 21296.0], ["2026-09-02T18:51:00+00:00", 11.335, 11.335, 11.32, 11.325, 9336.0], ["2026-09-02T18:52:00+00:00", 11.3286, 11.3399, 11.31, 11.325, 45906.0], ["2026-09-02T18:53:00+00:00", 11.325, 11.335, 11.315, 11.32, 51692.0], ["2026-09-02T18:54:00+00:00", 11.32, 11.33, 11.315, 11.325, 8904.0], ["2026-09-02T18:55:00+00:00", 11.3299, 11.3409, 11.325, 11.34, 16157.0], ["2026-09-02T18:56:00+00:00", 11.335, 11.35, 11.33, 11.345, 16417.0], ["2026-09-02T18:57:00+00:00", 11.345, 11.35, 11.335, 11.335, 23603.0], ["2026-09-02T18:58:00+00:00", 11.335, 11.36, 11.335, 11.345, 33741.0], ["2026-09-02T18:59:00+00:00", 11.345, 11.36, 11.34, 11.36, 20149.0], ["2026-09-02T19:00:00+00:00", 11.355, 11.36, 11.335, 11.34, 30063.0], ["2026-09-02T19:01:00+00:00", 11.335, 11.35, 11.315, 11.32, 52488.0], ["2026-09-02T19:02:00+00:00", 11.315, 11.32, 11.305, 11.305, 26751.0], ["2026-09-02T19:03:00+00:00", 11.3051, 11.315, 11.3038, 11.315, 18616.0], ["2026-09-02T19:04:00+00:00", 11.315, 11.325, 11.3105, 11.3105, 21198.0], ["2026-09-02T19:05:00+00:00", 11.32, 11.3265, 11.31, 11.315, 7731.0], ["2026-09-02T19:06:00+00:00", 11.3199, 11.33, 11.31, 11.33, 13557.0], ["2026-09-02T19:07:00+00:00", 11.325, 11.34, 11.325, 11.335, 20740.0], ["2026-09-02T19:08:00+00:00", 11.33, 11.345, 11.325, 11.345, 27652.0], ["2026-09-02T19:09:00+00:00", 11.3433, 11.36, 11.3433, 11.355, 19658.0], ["2026-09-02T19:10:00+00:00", 11.36, 11.37, 11.355, 11.37, 49987.0], ["2026-09-02T19:11:00+00:00", 11.37, 11.37, 11.36, 11.37, 57718.0], ["2026-09-02T19:12:00+00:00", 11.3674, 11.3757, 11.35, 11.36, 56904.0], ["2026-09-02T19:13:00+00:00", 11.36, 11.37, 11.355, 11.37, 30123.0], ["2026-09-02T19:14:00+00:00", 11.3615, 11.37, 11.35, 11.3627, 43469.0], ["2026-09-02T19:15:00+00:00", 11.3613, 11.385, 11.355, 11.355, 39996.0], ["2026-09-02T19:16:00+00:00", 11.36, 11.365, 11.355, 11.365, 31195.0], ["2026-09-02T19:17:00+00:00", 11.365, 11.37, 11.34, 11.34, 15579.0], ["2026-09-02T19:18:00+00:00", 11.342, 11.35, 11.3335, 11.335, 67979.0], ["2026-09-02T19:19:00+00:00", 11.33, 11.33, 11.31, 11.315, 36603.0], ["2026-09-02T19:20:00+00:00", 11.31, 11.31, 11.285, 11.285, 18645.0], ["2026-09-02T19:21:00+00:00", 11.29, 11.3, 11.2801, 11.3, 23910.0], ["2026-09-02T19:22:00+00:00", 11.31, 11.32, 11.3, 11.32, 23244.0], ["2026-09-02T19:23:00+00:00", 11.32, 11.32, 11.305, 11.315, 28097.0], ["2026-09-02T19:24:00+00:00", 11.3109, 11.315, 11.305, 11.31, 22520.0], ["2026-09-02T19:25:00+00:00", 11.305, 11.31, 11.265, 11.2699, 39632.0], ["2026-09-02T19:26:00+00:00", 11.265, 11.27, 11.26, 11.27, 16125.0], ["2026-09-02T19:27:00+00:00", 11.275, 11.28, 11.2701, 11.28, 25712.0], ["2026-09-02T19:28:00+00:00", 11.28, 11.3, 11.2775, 11.3, 28115.0], ["2026-09-02T19:29:00+00:00", 11.3, 11.3, 11.29, 11.295, 31137.0], ["2026-09-02T19:30:00+00:00", 11.295, 11.295, 11.265, 11.2799, 60455.0], ["2026-09-02T19:31:00+00:00", 11.28, 11.285, 11.27, 11.28, 30134.0], ["2026-09-02T19:32:00+00:00", 11.28, 11.2878, 11.275, 11.285, 26616.0], ["2026-09-02T19:33:00+00:00", 11.2895, 11.29, 11.2801, 11.285, 23112.0], ["2026-09-02T19:34:00+00:00", 11.29, 11.295, 11.285, 11.295, 15396.0], ["2026-09-02T19:35:00+00:00", 11.3, 11.3, 11.245, 11.2635, 41636.0], ["2026-09-02T19:36:00+00:00", 11.2699, 11.275, 11.255, 11.255, 26859.0], ["2026-09-02T19:37:00+00:00", 11.255, 11.275, 11.255, 11.2709, 43001.0], ["2026-09-02T19:38:00+00:00", 11.275, 11.275, 11.265, 11.27, 6426.0], ["2026-09-02T19:39:00+00:00", 11.2601, 11.285, 11.2601, 11.285, 16913.0], ["2026-09-02T19:40:00+00:00", 11.28, 11.29, 11.263, 11.285, 26023.0], ["2026-09-02T19:41:00+00:00", 11.28, 11.295, 11.275, 11.295, 20657.0], ["2026-09-02T19:42:00+00:00", 11.295, 11.3, 11.27, 11.275, 20833.0], ["2026-09-02T19:43:00+00:00", 11.27, 11.285, 11.27, 11.285, 21079.0], ["2026-09-02T19:44:00+00:00", 11.285, 11.29, 11.28, 11.285, 21810.0], ["2026-09-02T19:45:00+00:00", 11.29, 11.291, 11.28, 11.285, 37482.0], ["2026-09-02T19:46:00+00:00", 11.285, 11.3, 11.28, 11.3, 18189.0], ["2026-09-02T19:47:00+00:00", 11.29, 11.305, 11.29, 11.29, 38152.0], ["2026-09-02T19:48:00+00:00", 11.285, 11.305, 11.285, 11.305, 20701.0], ["2026-09-02T19:49:00+00:00", 11.305, 11.31, 11.29, 11.295, 27968.0], ["2026-09-02T19:50:00+00:00", 11.295, 11.32, 11.295, 11.32, 94657.0], ["2026-09-02T19:51:00+00:00", 11.32, 11.36, 11.31, 11.36, 56232.0], ["2026-09-02T19:52:00+00:00", 11.36, 11.37, 11.342, 11.345, 54468.0], ["2026-09-02T19:53:00+00:00", 11.3413, 11.345, 11.305, 11.305, 59634.0], ["2026-09-02T19:54:00+00:00", 11.305, 11.34, 11.28, 11.339, 125673.0], ["2026-09-02T19:55:00+00:00", 11.33, 11.335, 11.29, 11.3, 75331.0], ["2026-09-02T19:56:00+00:00", 11.3, 11.325, 11.29, 11.305, 70989.0], ["2026-09-02T19:57:00+00:00", 11.305, 11.32, 11.3, 11.3, 93705.0], ["2026-09-02T19:58:00+00:00", 11.305, 11.32, 11.3, 11.305, 122593.0], ["2026-09-02T19:59:00+00:00", 11.305, 11.34, 11.3, 11.325, 204203.0], ["2026-09-02T20:00:00+00:00", 11.33, 11.33, 11.24, 11.26, 828181.0]]