[["2026-09-02T13:30:00+00:00", 11.9, 11.97, 11.81, 11.91, 6698.0], ["2026-09-02T13:31:00+00:00", 11.82, 11.82, 11.82, 11.82, 212.0], ["2026-09-02T13:33:00+00:00", 11.92, 11.92, 11.82, 11.845, 914.0], ["2026-09-02T13:34:00+00:00", 11.85, 12.055, 11.85, 12.055, 2182.0], ["2026-09-02T13:35:00+00:00", 12.03, 12.06, 12.03, 12.06, 1228.0], ["2026-09-02T13:36:00+00:00", 12.05, 12.065, 11.94, 11.94, 2993.0], ["2026-09-02T13:37:00+00:00", 11.94, 11.94, 11.94, 11.94, 119.0], ["2026-09-02T13:38:00+00:00", 11.87, 11.87, 11.825, 11.845, 1097.0], ["2026-09-02T13:42:00+00:00", 11.855, 11.855, 11.81, 11.84, 966.0], ["2026-09-02T13:43:00+00:00", 11.81, 11.88, 11.81, 11.88, 1528.0], ["2026-09-02T13:44:00+00:00", 11.89, 11.89, 11.845, 11.85, 3410.0], ["2026-09-02T13:45:00+00:00", 11.85, 11.85, 11.85, 11.85, 819.0], ["2026-09-02T13:46:00+00:00", 11.89, 11.89, 11.89, 11.89, 632.0], ["2026-09-02T13:48:00+00:00", 11.93, 11.95, 11.93, 11.95, 996.0], ["2026-09-02T13:52:00+00:00", 11.97, 11.99, 11.97, 11.99, 1365.0], ["2026-09-02T13:53:00+00:00", 12.01, 12.095, 12.01, 12.095, 867.0], ["2026-09-02T13:54:00+00:00", 12.1, 12.12, 12.1, 12.115, 922.0], ["2026-09-02T13:55:00+00:00", 12.135, 12.135, 12.135, 12.135, 201.0], ["2026-09-02T13:56:00+00:00", 12.13, 12.13, 12.1, 12.11, 3246.0], ["2026-09-02T13:57:00+00:00", 12.12, 12.12, 12.12, 12.12, 550.0], ["2026-09-02T14:00:00+00:00", 12.16, 12.17, 12.16, 12.17, 1074.0], ["2026-09-02T14:01:00+00:00", 12.2, 12.215, 12.2, 12.215, 799.0], ["2026-09-02T14:02:00+00:00", 12.215, 12.215, 12.185, 12.185, 3024.0], ["2026-09-02T14:03:00+00:00", 12.21, 12.21, 12.21, 12.21, 557.0], ["2026-09-02T14:06:00+00:00", 12.22, 12.22, 12.22, 12.22, 268.0], ["2026-09-02T14:07:00+00:00", 12.22, 12.22, 12.22, 12.22, 357.0], ["2026-09-02T14:08:00+00:00", 12.2, 12.22, 12.18, 12.2044, 3161.0], ["2026-09-02T14:09:00+00:00", 12.2, 12.21, 12.195, 12.195, 849.0], ["2026-09-02T14:10:00+00:00", 12.195, 12.195, 12.1738, 12.1738, 863.0], ["2026-09-02T14:11:00+00:00", 12.185, 12.24, 12.185, 12.225, 3003.0], ["2026-09-02T14:13:00+00:00", 12.25, 12.26, 12.245, 12.245, 3448.0], ["2026-09-02T14:14:00+00:00", 12.27, 12.27, 12.27, 12.27, 233.0], ["2026-09-02T14:15:00+00:00", 12.245, 12.245, 12.245, 12.245, 279.0], ["2026-09-02T14:16:00+00:00", 12.245, 12.245, 12.245, 12.245, 236.0], ["2026-09-02T14:17:00+00:00", 12.245, 12.255, 12.245, 12.255, 1931.0], ["2026-09-02T14:18:00+00:00", 12.24, 12.24, 12.24, 12.24, 970.0], ["2026-09-02T14:19:00+00:00", 12.245, 12.245, 12.22, 12.225, 1673.0], ["2026-09-02T14:20:00+00:00", 12.21, 12.21, 12.21, 12.21, 623.0], ["2026-09-02T14:21:00+00:00", 12.2175, 12.24, 12.2175, 12.24, 1015.0], ["2026-09-02T14:22:00+00:00", 12.25, 12.28, 12.225, 12.225, 2382.0], ["2026-09-02T14:23:00+00:00", 12.205, 12.205, 12.205, 12.205, 234.0], ["2026-09-02T14:26:00+00:00", 12.2, 12.2143, 12.2, 12.2143, 825.0], ["2026-09-02T14:27:00+00:00", 12.2, 12.21, 12.17, 12.17, 5048.0], ["2026-09-02T14:28:00+00:00", 12.16, 12.185, 12.13, 12.185, 4146.0], ["2026-09-02T14:29:00+00:00", 12.185, 12.185, 12.17, 12.18, 645.0], ["2026-09-02T14:30:00+00:00", 12.15, 12.15, 12.15, 12.15, 310.0], ["2026-09-02T14:31:00+00:00", 12.13, 12.15, 12.1, 12.1, 1587.0], ["2026-09-02T14:32:00+00:00", 12.105, 12.105, 12.105, 12.105, 527.0], ["2026-09-02T14:34:00+00:00", 12.13, 12.155, 12.13, 12.155, 2309.0], ["2026-09-02T14:35:00+00:00", 12.16, 12.16, 12.15, 12.15, 2366.0], ["2026-09-02T14:36:00+00:00", 12.16, 12.18, 12.16, 12.18, 1254.0], ["2026-09-02T14:37:00+00:00", 12.2, 12.2, 12.18, 12.185, 951.0], ["2026-09-02T14:38:00+00:00", 12.185, 12.185, 12.185, 12.185, 372.0], ["2026-09-02T14:39:00+00:00", 12.17, 12.185, 12.17, 12.185, 851.0], ["2026-09-02T14:40:00+00:00", 12.2, 12.2, 12.175, 12.19, 3104.0], ["2026-09-02T14:42:00+00:00", 12.23, 12.23, 12.23, 12.23, 131.0], ["2026-09-02T14:43:00+00:00", 12.215, 12.215, 12.215, 12.215, 185.0], ["2026-09-02T14:44:00+00:00", 12.23, 12.23, 12.22, 12.225, 1868.0], ["2026-09-02T14:45:00+00:00", 12.21, 12.21, 12.205, 12.21, 1048.0], ["2026-09-02T14:46:00+00:00", 12.21, 12.215, 12.21, 12.215, 412.0], ["2026-09-02T14:47:00+00:00", 12.22, 12.22, 12.215, 12.215, 275.0], ["2026-09-02T14:48:00+00:00", 12.23, 12.23, 12.23, 12.23, 349.0], ["2026-09-02T14:50:00+00:00", 12.25, 12.29, 12.25, 12.29, 975.0], ["2026-09-02T14:51:00+00:00", 12.275, 12.275, 12.275, 12.275, 171.0], ["2026-09-02T14:52:00+00:00", 12.26, 12.275, 12.235, 12.235, 3264.0], ["2026-09-02T14:54:00+00:00", 12.24, 12.24, 12.22, 12.22, 2750.0], ["2026-09-02T14:56:00+00:00", 12.22, 12.24, 12.21, 12.24, 3722.0], ["2026-09-02T14:57:00+00:00", 12.23, 12.24, 12.23, 12.24, 1158.0], ["2026-09-02T14:59:00+00:00", 12.23, 12.23, 12.23, 12.23, 422.0], ["2026-09-02T15:00:00+00:00", 12.24, 12.24, 12.24, 12.24, 215.0], ["2026-09-02T15:02:00+00:00", 12.23, 12.23, 12.23, 12.23, 1437.0], ["2026-09-02T15:03:00+00:00", 12.23, 12.23, 12.22, 12.22, 724.0], ["2026-09-02T15:05:00+00:00", 12.24, 12.24, 12.23, 12.23, 2561.0], ["2026-09-02T15:06:00+00:00", 12.22, 12.22, 12.205, 12.205, 1730.0], ["2026-09-02T15:07:00+00:00", 12.185, 12.185, 12.18, 12.18, 775.0], ["2026-09-02T15:08:00+00:00", 12.18, 12.18, 12.16, 12.16, 812.0], ["2026-09-02T15:10:00+00:00", 12.16, 12.16, 12.15, 12.16, 1780.0], ["2026-09-02T15:11:00+00:00", 12.15, 12.16, 12.15, 12.16, 1206.0], ["2026-09-02T15:12:00+00:00", 12.17, 12.18, 12.16, 12.16, 2472.0], ["2026-09-02T15:16:00+00:00", 12.16, 12.16, 12.16, 12.16, 939.0], ["2026-09-02T15:17:00+00:00", 12.16, 12.195, 12.16, 12.195, 1944.0], ["2026-09-02T15:18:00+00:00", 12.195, 12.195, 12.195, 12.195, 257.0], ["2026-09-02T15:19:00+00:00", 12.195, 12.195, 12.195, 12.195, 443.0], ["2026-09-02T15:20:00+00:00", 12.195, 12.195, 12.17, 12.18, 3883.0], ["2026-09-02T15:21:00+00:00", 12.19, 12.19, 12.19, 12.19, 426.0], ["2026-09-02T15:22:00+00:00", 12.2, 12.2, 12.2, 12.2, 680.0], ["2026-09-02T15:23:00+00:00", 12.195, 12.2, 12.19, 12.2, 1577.0], ["2026-09-02T15:24:00+00:00", 12.2, 12.2, 12.2, 12.2, 1058.0], ["2026-09-02T15:25:00+00:00", 12.195, 12.195, 12.195, 12.195, 452.0], ["2026-09-02T15:26:00+00:00", 12.195, 12.195, 12.18, 12.18, 2830.0], ["2026-09-02T15:29:00+00:00", 12.19, 12.19, 12.19, 12.19, 631.0], ["2026-09-02T15:31:00+00:00", 12.18, 12.18, 12.18, 12.18, 713.0], ["2026-09-02T15:32:00+00:00", 12.19, 12.19, 12.19, 12.19, 482.0], ["2026-09-02T15:33:00+00:00", 12.18, 12.18, 12.18, 12.18, 267.0], ["2026-09-02T15:35:00+00:00", 12.19, 12.215, 12.19, 12.215, 2821.0], ["2026-09-02T15:36:00+00:00", 12.2199, 12.24, 12.2124, 12.2124, 5074.0], ["2026-09-02T15:37:00+00:00", 12.21, 12.21, 12.21, 12.21, 1346.0], ["2026-09-02T15:38:00+00:00", 12.215, 12.215, 12.215, 12.215, 222.0], ["2026-09-02T15:39:00+00:00", 12.2, 12.2, 12.2, 12.2, 1316.0], ["2026-09-02T15:40:00+00:00", 12.19, 12.2, 12.19, 12.2, 1689.0], ["2026-09-02T15:42:00+00:00", 12.19, 12.19, 12.19, 12.19, 376.0], ["2026-09-02T15:45:00+00:00", 12.2, 12.2, 12.195, 12.195, 474.0], ["2026-09-02T15:46:00+00:00", 12.195, 12.195, 12.195, 12.195, 375.0], ["2026-09-02T15:47:00+00:00", 12.19, 12.2, 12.19, 12.2, 1764.0], ["2026-09-02T15:48:00+00:00", 12.2, 12.205, 12.2, 12.2, 1588.0], ["2026-09-02T15:49:00+00:00", 12.21, 12.21, 12.21, 12.21, 469.0], ["2026-09-02T15:50:00+00:00", 12.21, 12.21, 12.21, 12.21, 173.0], ["2026-09-02T15:52:00+00:00", 12.22, 12.23, 12.21, 12.21, 3367.0], ["2026-09-02T15:53:00+00:00", 12.22, 12.225, 12.22, 12.225, 700.0], ["2026-09-02T15:54:00+00:00", 12.22, 12.22, 12.215, 12.215, 1533.0], ["2026-09-02T15:56:00+00:00", 12.21, 12.21, 12.19, 12.19, 2003.0], ["2026-09-02T15:57:00+00:00", 12.19, 12.19, 12.19, 12.19, 169.0], ["2026-09-02T15:59:00+00:00", 12.2, 12.21, 12.18, 12.21, 2686.0], ["2026-09-02T16:00:00+00:00", 12.22, 12.22, 12.22, 12.22, 360.0], ["2026-09-02T16:01:00+00:00", 12.21, 12.21, 12.19, 12.19, 2186.0], ["2026-09-02T16:02:00+00:00", 12.19, 12.19, 12.18, 12.18, 1826.0], ["2026-09-02T16:03:00+00:00", 12.17, 12.17, 12.17, 12.17, 413.0], ["2026-09-02T16:06:00+00:00", 12.17, 12.17, 12.17, 12.17, 183.0], ["2026-09-02T16:07:00+00:00", 12.18, 12.18, 12.18, 12.18, 1075.0], ["2026-09-02T16:08:00+00:00", 12.19, 12.19, 12.19, 12.19, 379.0], ["2026-09-02T16:09:00+00:00", 12.19, 12.195, 12.19, 12.195, 816.0], ["2026-09-02T16:10:00+00:00", 12.195, 12.195, 12.185, 12.19, 2986.0], ["2026-09-02T16:11:00+00:00", 12.2, 12.2, 12.2, 12.2, 670.0], ["2026-09-02T16:12:00+00:00", 12.21, 12.21, 12.21, 12.21, 643.0], ["2026-09-02T16:13:00+00:00", 12.2225, 12.2225, 12.21, 12.215, 1254.0], ["2026-09-02T16:14:00+00:00", 12.21, 12.21, 12.21, 12.21, 169.0], ["2026-09-02T16:15:00+00:00", 12.22, 12.22, 12.21, 12.21, 356.0], ["2026-09-02T16:17:00+00:00", 12.21, 12.21, 12.21, 12.21, 191.0], ["2026-09-02T16:18:00+00:00", 12.2, 12.205, 12.2, 12.2, 1044.0], ["2026-09-02T16:20:00+00:00", 12.2, 12.2, 12.2, 12.2, 1005.0], ["2026-09-02T16:21:00+00:00", 12.2, 12.2, 12.2, 12.2, 203.0], ["2026-09-02T16:23:00+00:00", 12.2, 12.2, 12.2, 12.2, 721.0], ["2026-09-02T16:24:00+00:00", 12.2, 12.23, 12.2, 12.23, 3056.0], ["2026-09-02T16:26:00+00:00", 12.22, 12.22, 12.22, 12.22, 277.0], ["2026-09-02T16:27:00+00:00", 12.22, 12.22, 12.22, 12.22, 554.0], ["2026-09-02T16:28:00+00:00", 12.23, 12.23, 12.22, 12.22, 671.0], ["2026-09-02T16:29:00+00:00", 12.22, 12.22, 12.22, 12.22, 118.0], ["2026-09-02T16:30:00+00:00", 12.22, 12.22, 12.22, 12.22, 599.0], ["2026-09-02T16:31:00+00:00", 12.23, 12.23, 12.23, 12.23, 196.0], ["2026-09-02T16:32:00+00:00", 12.23, 12.265, 12.23, 12.26, 4238.0], ["2026-09-02T16:33:00+00:00", 12.265, 12.265, 12.265, 12.265, 940.0], ["2026-09-02T16:34:00+00:00", 12.27, 12.27, 12.255, 12.27, 2289.0], ["2026-09-02T16:35:00+00:00", 12.25, 12.25, 12.25, 12.25, 1865.0], ["2026-09-02T16:37:00+00:00", 12.27, 12.27, 12.26, 12.26, 554.0], ["2026-09-02T16:39:00+00:00", 12.27, 12.275, 12.27, 12.27, 3366.0], ["2026-09-02T16:42:00+00:00", 12.27, 12.27, 12.27, 12.27, 265.0], ["2026-09-02T16:43:00+00:00", 12.27, 12.28, 12.27, 12.28, 1074.0], ["2026-09-02T16:44:00+00:00", 12.32, 12.32, 12.32, 12.32, 628.0], ["2026-09-02T16:45:00+00:00", 12.315, 12.35, 12.3114, 12.35, 3849.0], ["2026-09-02T16:47:00+00:00", 12.3524, 12.3524, 12.3524, 12.3524, 245.0], ["2026-09-02T16:48:00+00:00", 12.35, 12.35, 12.35, 12.35, 1711.0], ["2026-09-02T16:49:00+00:00", 12.35, 12.35, 12.335, 12.335, 4908.0], ["2026-09-02T16:50:00+00:00", 12.34, 12.345, 12.34, 12.345, 826.0], ["2026-09-02T16:51:00+00:00", 12.35, 12.35, 12.35, 12.35, 595.0], ["2026-09-02T16:52:00+00:00", 12.36, 12.38, 12.36, 12.38, 939.0], ["2026-09-02T16:53:00+00:00", 12.36, 12.36, 12.36, 12.36, 371.0], ["2026-09-02T16:55:00+00:00", 12.36, 12.36, 12.36, 12.36, 189.0], ["2026-09-02T16:56:00+00:00", 12.3697, 12.4, 12.3697, 12.4, 10173.0], ["2026-09-02T16:57:00+00:00", 12.41, 12.41, 12.41, 12.41, 271.0], ["2026-09-02T16:58:00+00:00", 12.4, 12.4, 12.4, 12.4, 1427.0], ["2026-09-02T16:59:00+00:00", 12.4, 12.4, 12.4, 12.4, 1010.0], ["2026-09-02T17:00:00+00:00", 12.405, 12.43, 12.38, 12.43, 8653.0], ["2026-09-02T17:01:00+00:00", 12.43, 12.43, 12.43, 12.43, 425.0], ["2026-09-02T17:02:00+00:00", 12.42, 12.42, 12.42, 12.42, 956.0], ["2026-09-02T17:03:00+00:00", 12.43, 12.43, 12.43, 12.43, 161.0], ["2026-09-02T17:04:00+00:00", 12.43, 12.43, 12.43, 12.43, 255.0], ["2026-09-02T17:05:00+00:00", 12.43, 12.43, 12.43, 12.43, 959.0], ["2026-09-02T17:06:00+00:00", 12.43, 12.43, 12.43, 12.43, 529.0], ["2026-09-02T17:07:00+00:00", 12.43, 12.43, 12.415, 12.415, 2157.0], ["2026-09-02T17:09:00+00:00", 12.42, 12.42, 12.42, 12.42, 537.0], ["2026-09-02T17:10:00+00:00", 12.425, 12.435, 12.425, 12.43, 1671.0], ["2026-09-02T17:11:00+00:00", 12.43, 12.43, 12.43, 12.43, 867.0], ["2026-09-02T17:12:00+00:00", 12.43, 12.47, 12.43, 12.47, 2391.0], ["2026-09-02T17:13:00+00:00", 12.46, 12.46, 12.46, 12.46, 841.0], ["2026-09-02T17:14:00+00:00", 12.46, 12.46, 12.46, 12.46, 245.0], ["2026-09-02T17:15:00+00:00", 12.47, 12.48, 12.465, 12.465, 2357.0], ["2026-09-02T17:16:00+00:00", 12.465, 12.465, 12.465, 12.465, 208.0], ["2026-09-02T17:17:00+00:00", 12.45, 12.45, 12.45, 12.45, 1066.0], ["2026-09-02T17:19:00+00:00", 12.44, 12.44, 12.44, 12.44, 404.0], ["2026-09-02T17:20:00+00:00", 12.45, 12.46, 12.45, 12.46, 1131.0], ["2026-09-02T17:21:00+00:00", 12.46, 12.46, 12.45, 12.45, 1484.0], ["2026-09-02T17:24:00+00:00", 12.46, 12.46, 12.46, 12.46, 915.0], ["2026-09-02T17:26:00+00:00", 12.46, 12.46, 12.46, 12.46, 575.0], ["2026-09-02T17:27:00+00:00", 12.45, 12.45, 12.44, 12.44, 1453.0], ["2026-09-02T17:28:00+00:00", 12.435, 12.44, 12.435, 12.44, 960.0], ["2026-09-02T17:29:00+00:00", 12.46, 12.46, 12.46, 12.46, 526.0], ["2026-09-02T17:30:00+00:00", 12.46, 12.46, 12.44, 12.44, 1511.0], ["2026-09-02T17:34:00+00:00", 12.44, 12.44, 12.42, 12.42, 1882.0], ["2026-09-02T17:35:00+00:00", 12.425, 12.43, 12.425, 12.43, 572.0], ["2026-09-02T17:36:00+00:00", 12.43, 12.43, 12.43, 12.43, 793.0], ["2026-09-02T17:37:00+00:00", 12.43, 12.43, 12.43, 12.43, 317.0], ["2026-09-02T17:38:00+00:00", 12.42, 12.43, 12.41, 12.41, 1096.0], ["2026-09-02T17:39:00+00:00", 12.41, 12.41, 12.41, 12.41, 388.0], ["2026-09-02T17:40:00+00:00", 12.4, 12.4, 12.4, 12.4, 853.0], ["2026-09-02T17:42:00+00:00", 12.39, 12.39, 12.39, 12.39, 879.0], ["2026-09-02T17:43:00+00:00", 12.3985, 12.4, 12.395, 12.395, 3067.0], ["2026-09-02T17:44:00+00:00", 12.4, 12.4, 12.4, 12.4, 244.0], ["2026-09-02T17:45:00+00:00", 12.41, 12.41, 12.41, 12.41, 657.0], ["2026-09-02T17:46:00+00:00", 12.42, 12.42, 12.41, 12.41, 2227.0], ["2026-09-02T17:47:00+00:00", 12.41, 12.41, 12.41, 12.41, 889.0], ["2026-09-02T17:50:00+00:00", 12.41, 12.41, 12.402, 12.402, 658.0], ["2026-09-02T17:51:00+00:00", 12.41, 12.41, 12.41, 12.41, 308.0], ["2026-09-02T17:53:00+00:00", 12.42, 12.43, 12.42, 12.43, 1229.0], ["2026-09-02T17:54:00+00:00", 12.43, 12.43, 12.43, 12.43, 354.0], ["2026-09-02T17:55:00+00:00", 12.425, 12.425, 12.425, 12.425, 1398.0], ["2026-09-02T17:57:00+00:00", 12.425, 12.425, 12.405, 12.415, 4915.0], ["2026-09-02T17:59:00+00:00", 12.415, 12.415, 12.41, 12.41, 3354.0], ["2026-09-02T18:00:00+00:00", 12.41, 12.41, 12.38, 12.38, 1980.0], ["2026-09-02T18:01:00+00:00", 12.38, 12.38, 12.38, 12.38, 421.0], ["2026-09-02T18:03:00+00:00", 12.38, 12.38, 12.36, 12.36, 2067.0], ["2026-09-02T18:04:00+00:00", 12.365, 12.365, 12.36, 12.365, 562.0], ["2026-09-02T18:05:00+00:00", 12.35, 12.35, 12.34, 12.345, 627.0], ["2026-09-02T18:06:00+00:00", 12.35, 12.35, 12.35, 12.35, 660.0], ["2026-09-02T18:08:00+00:00", 12.345, 12.345, 12.34, 12.34, 493.0], ["2026-09-02T18:09:00+00:00", 12.345, 12.345, 12.34, 12.34, 1601.0], ["2026-09-02T18:10:00+00:00", 12.33, 12.34, 12.33, 12.34, 728.0], ["2026-09-02T18:12:00+00:00", 12.35, 12.35, 12.35, 12.35, 389.0], ["2026-09-02T18:13:00+00:00", 12.34, 12.34, 12.34, 12.34, 453.0], ["2026-09-02T18:14:00+00:00", 12.34, 12.34, 12.34, 12.34, 834.0], ["2026-09-02T18:15:00+00:00", 12.35, 12.35, 12.35, 12.35, 217.0], ["2026-09-02T18:16:00+00:00", 12.34, 12.34, 12.34, 12.34, 1303.0], ["2026-09-02T18:17:00+00:00", 12.34, 12.34, 12.34, 12.34, 946.0], ["2026-09-02T18:18:00+00:00", 12.34, 12.36, 12.34, 12.36, 1819.0], ["2026-09-02T18:19:00+00:00", 12.35, 12.35, 12.35, 12.35, 239.0], ["2026-09-02T18:20:00+00:00", 12.35, 12.35, 12.35, 12.35, 1400.0], ["2026-09-02T18:21:00+00:00", 12.35, 12.35, 12.35, 12.35, 645.0], ["2026-09-02T18:22:00+00:00", 12.36, 12.36, 12.35, 12.35, 349.0], ["2026-09-02T18:23:00+00:00", 12.35, 12.35, 12.34, 12.34, 1930.0], ["2026-09-02T18:26:00+00:00", 12.33, 12.33, 12.33, 12.33, 338.0], ["2026-09-02T18:27:00+00:00", 12.34, 12.35, 12.34, 12.35, 961.0], ["2026-09-02T18:28:00+00:00", 12.35, 12.36, 12.35, 12.36, 285.0], ["2026-09-02T18:29:00+00:00", 12.35, 12.35, 12.35, 12.35, 491.0], ["2026-09-02T18:30:00+00:00", 12.35, 12.35, 12.35, 12.35, 1684.0], ["2026-09-02T18:31:00+00:00", 12.35, 12.36, 12.35, 12.36, 1869.0], ["2026-09-02T18:32:00+00:00", 12.35, 12.35, 12.33, 12.33, 2725.0], ["2026-09-02T18:34:00+00:00", 12.32, 12.32, 12.31, 12.31, 584.0], ["2026-09-02T18:35:00+00:00", 12.31, 12.31, 12.28, 12.29, 3677.0], ["2026-09-02T18:36:00+00:00", 12.28, 12.28, 12.25, 12.25, 1140.0], ["2026-09-02T18:37:00+00:00", 12.25, 12.25, 12.25, 12.25, 427.0], ["2026-09-02T18:38:00+00:00", 12.25, 12.25, 12.25, 12.25, 816.0], ["2026-09-02T18:39:00+00:00", 12.25, 12.25, 12.25, 12.25, 1215.0], ["2026-09-02T18:40:00+00:00", 12.25, 12.25, 12.25, 12.25, 494.0], ["2026-09-02T18:41:00+00:00", 12.25, 12.28, 12.245, 12.27, 4452.0], ["2026-09-02T18:42:00+00:00", 12.275, 12.28, 12.275, 12.28, 1652.0], ["2026-09-02T18:44:00+00:00", 12.285, 12.35, 12.285, 12.35, 12190.0], ["2026-09-02T18:45:00+00:00", 12.37, 12.37, 12.33, 12.33, 8387.0], ["2026-09-02T18:46:00+00:00", 12.325, 12.325, 12.325, 12.325, 315.0], ["2026-09-02T18:48:00+00:00", 12.325, 12.325, 12.325, 12.325, 363.0], ["2026-09-02T18:49:00+00:00", 12.33, 12.33, 12.33, 12.33, 771.0], ["2026-09-02T18:50:00+00:00", 12.33, 12.33, 12.33, 12.33, 593.0], ["2026-09-02T18:51:00+00:00", 12.32, 12.33, 12.32, 12.325, 2261.0], ["2026-09-02T18:52:00+00:00", 12.32, 12.325, 12.31, 12.325, 883.0], ["2026-09-02T18:55:00+00:00", 12.34, 12.34, 12.34, 12.34, 1124.0], ["2026-09-02T18:56:00+00:00", 12.33, 12.33, 12.33, 12.33, 1776.0], ["2026-09-02T18:58:00+00:00", 12.33, 12.33, 12.31, 12.31, 1033.0], ["2026-09-02T18:59:00+00:00", 12.32, 12.33, 12.32, 12.33, 1760.0], ["2026-09-02T19:00:00+00:00", 12.33, 12.335, 12.325, 12.33, 1463.0], ["2026-09-02T19:01:00+00:00", 12.33, 12.33, 12.33, 12.33, 360.0], ["2026-09-02T19:02:00+00:00", 12.335, 12.335, 12.33, 12.33, 706.0], ["2026-09-02T19:03:00+00:00", 12.33, 12.335, 12.32, 12.32, 1778.0], ["2026-09-02T19:04:00+00:00", 12.32, 12.32, 12.32, 12.32, 317.0], ["2026-09-02T19:05:00+00:00", 12.32, 12.32, 12.32, 12.32, 863.0], ["2026-09-02T19:06:00+00:00", 12.32, 12.32, 12.32, 12.32, 253.0], ["2026-09-02T19:07:00+00:00", 12.32, 12.33, 12.32, 12.33, 1976.0], ["2026-09-02T19:08:00+00:00", 12.32, 12.33, 12.32, 12.32, 1944.0], ["2026-09-02T19:09:00+00:00", 12.31, 12.33, 12.31, 12.33, 3191.0], ["2026-09-02T19:10:00+00:00", 12.35, 12.36, 12.35, 12.36, 2512.0], ["2026-09-02T19:11:00+00:00", 12.365, 12.365, 12.365, 12.365, 785.0], ["2026-09-02T19:12:00+00:00", 12.365, 12.365, 12.36, 12.36, 1937.0], ["2026-09-02T19:14:00+00:00", 12.35, 12.35, 12.35, 12.35, 998.0], ["2026-09-02T19:15:00+00:00", 12.35, 12.35, 12.345, 12.345, 767.0], ["2026-09-02T19:16:00+00:00", 12.35, 12.35, 12.35, 12.35, 1453.0], ["2026-09-02T19:17:00+00:00", 12.36, 12.36, 12.355, 12.355, 401.0], ["2026-09-02T19:18:00+00:00", 12.355, 12.355, 12.35, 12.35, 2292.0], ["2026-09-02T19:19:00+00:00", 12.345, 12.345, 12.345, 12.345, 551.0], ["2026-09-02T19:20:00+00:00", 12.34, 12.34, 12.33, 12.335, 2680.0], ["2026-09-02T19:21:00+00:00", 12.32, 12.32, 12.32, 12.32, 476.0], ["2026-09-02T19:22:00+00:00", 12.31, 12.31, 12.31, 12.31, 1881.0], ["2026-09-02T19:23:00+00:00", 12.31, 12.31, 12.305, 12.305, 1084.0], ["2026-09-02T19:24:00+00:00", 12.3, 12.3, 12.3, 12.3, 772.0], ["2026-09-02T19:25:00+00:00", 12.3, 12.3072, 12.27, 12.3, 9257.0], ["2026-09-02T19:27:00+00:00", 12.3, 12.3, 12.28, 12.3, 5579.0], ["2026-09-02T19:28:00+00:00", 12.29, 12.3, 12.29, 12.29, 1636.0], ["2026-09-02T19:29:00+00:00", 12.3, 12.3, 12.3, 12.3, 658.0], ["2026-09-02T19:31:00+00:00", 12.29, 12.3, 12.25, 12.25, 2749.0], ["2026-09-02T19:32:00+00:00", 12.25, 12.25, 12.25, 12.25, 1747.0], ["2026-09-02T19:33:00+00:00", 12.24, 12.24, 12.23, 12.23, 1140.0], ["2026-09-02T19:34:00+00:00", 12.22, 12.22, 12.22, 12.22, 807.0], ["2026-09-02T19:35:00+00:00", 12.2, 12.21, 12.2, 12.21, 927.0], ["2026-09-02T19:36:00+00:00", 12.2, 12.2, 12.2, 12.2, 1305.0], ["2026-09-02T19:37:00+00:00", 12.2, 12.21, 12.2, 12.2, 1201.0], ["2026-09-02T19:38:00+00:00", 12.21, 12.215, 12.205, 12.21, 3410.0], ["2026-09-02T19:39:00+00:00", 12.205, 12.205, 12.185, 12.185, 3246.0], ["2026-09-02T19:40:00+00:00", 12.19, 12.19, 12.17, 12.17, 2725.0], ["2026-09-02T19:41:00+00:00", 12.16, 12.16, 12.16, 12.16, 521.0], ["2026-09-02T19:43:00+00:00", 12.16, 12.16, 12.16, 12.16, 1230.0], ["2026-09-02T19:44:00+00:00", 12.17, 12.18, 12.17, 12.18, 2144.0], ["2026-09-02T19:45:00+00:00", 12.165, 12.22, 12.165, 12.175, 36475.0], ["2026-09-02T19:46:00+00:00", 12.175, 12.175, 12.17, 12.17, 934.0], ["2026-09-02T19:47:00+00:00", 12.17, 12.17, 12.17, 12.17, 1385.0], ["2026-09-02T19:48:00+00:00", 12.17, 12.17, 12.17, 12.17, 1772.0], ["2026-09-02T19:49:00+00:00", 12.17, 12.17, 12.16, 12.17, 5387.0], ["2026-09-02T19:50:00+00:00", 12.17, 12.17, 12.165, 12.165, 812.0], ["2026-09-02T19:51:00+00:00", 12.16, 12.17, 12.16, 12.17, 1865.0], ["2026-09-02T19:52:00+00:00", 12.17, 12.18, 12.17, 12.18, 2058.0], ["2026-09-02T19:53:00+00:00", 12.18, 12.185, 12.18, 12.185, 2763.0], ["2026-09-02T19:54:00+00:00", 12.185, 12.2, 12.185, 12.2, 3173.0], ["2026-09-02T19:55:00+00:00", 12.21, 12.22, 12.17, 12.17, 7551.0], ["2026-09-02T19:56:00+00:00", 12.18, 12.2, 12.18, 12.2, 6208.0], ["2026-09-02T19:57:00+00:00", 12.2, 12.21, 12.2, 12.21, 7475.0], ["2026-09-02T19:58:00+00:00", 12.2, 12.22, 12.195, 12.205, 17669.0], ["2026-09-02T19:59:00+00:00", 12.22, 12.27, 12.215, 12.23, 25440.0], ["2026-09-02T20:00:00+00:00", 12.23, 12.23, 12.23, 12.23, 150219.0]]