[["2026-09-02T13:30:00+00:00", 5.32, 5.36, 5.3, 5.36, 348636.0], ["2026-09-02T13:31:00+00:00", 5.36, 5.38, 5.35, 5.3709, 376277.0], ["2026-09-02T13:32:00+00:00", 5.38, 5.4105, 5.38, 5.4005, 85133.0], ["2026-09-02T13:33:00+00:00", 5.405, 5.425, 5.4, 5.42, 128014.0], ["2026-09-02T13:34:00+00:00", 5.4143, 5.425, 5.4, 5.41, 84579.0], ["2026-09-02T13:35:00+00:00", 5.415, 5.429, 5.372, 5.38, 133517.0], ["2026-09-02T13:36:00+00:00", 5.385, 5.3899, 5.37, 5.37, 105003.0], ["2026-09-02T13:37:00+00:00", 5.37, 5.3701, 5.35, 5.355, 184264.0], ["2026-09-02T13:38:00+00:00", 5.3583, 5.36, 5.3308, 5.3487, 192007.0], ["2026-09-02T13:39:00+00:00", 5.35, 5.38, 5.34, 5.375, 217656.0], ["2026-09-02T13:40:00+00:00", 5.3762, 5.38, 5.3692, 5.3692, 84968.0], ["2026-09-02T13:41:00+00:00", 5.37, 5.38, 5.365, 5.3751, 109948.0], ["2026-09-02T13:42:00+00:00", 5.375, 5.4, 5.375, 5.385, 176790.0], ["2026-09-02T13:43:00+00:00", 5.39, 5.41, 5.385, 5.39, 175880.0], ["2026-09-02T13:44:00+00:00", 5.39, 5.41, 5.3808, 5.4022, 155193.0], ["2026-09-02T13:45:00+00:00", 5.4036, 5.41, 5.39, 5.3908, 85857.0], ["2026-09-02T13:46:00+00:00", 5.3999, 5.405, 5.39, 5.3951, 97023.0], ["2026-09-02T13:47:00+00:00", 5.3914, 5.4, 5.3901, 5.3998, 91822.0], ["2026-09-02T13:48:00+00:00", 5.4, 5.405, 5.3901, 5.3978, 121484.0], ["2026-09-02T13:49:00+00:00", 5.3991, 5.3999, 5.39, 5.395, 69970.0], ["2026-09-02T13:50:00+00:00", 5.395, 5.4, 5.39, 5.39, 61798.0], ["2026-09-02T13:51:00+00:00", 5.39, 5.3992, 5.3801, 5.3992, 161034.0], ["2026-09-02T13:52:00+00:00", 5.395, 5.405, 5.39, 5.405, 109329.0], ["2026-09-02T13:53:00+00:00", 5.405, 5.4092, 5.4, 5.405, 31457.0], ["2026-09-02T13:54:00+00:00", 5.405, 5.41, 5.4, 5.41, 33167.0], ["2026-09-02T13:55:00+00:00", 5.405, 5.405, 5.385, 5.385, 108408.0], ["2026-09-02T13:56:00+00:00", 5.3892, 5.3957, 5.385, 5.3934, 94183.0], ["2026-09-02T13:57:00+00:00", 5.4, 5.409, 5.395, 5.395, 126184.0], ["2026-09-02T13:58:00+00:00", 5.396, 5.4091, 5.3908, 5.4009, 35144.0], ["2026-09-02T13:59:00+00:00", 5.4, 5.405, 5.395, 5.3982, 129145.0], ["2026-09-02T14:00:00+00:00", 5.3977, 5.41, 5.3945, 5.405, 101956.0], ["2026-09-02T14:01:00+00:00", 5.4079, 5.41, 5.4, 5.4008, 115096.0], ["2026-09-02T14:02:00+00:00", 5.405, 5.43, 5.405, 5.4292, 187335.0], ["2026-09-02T14:03:00+00:00", 5.4292, 5.4292, 5.4201, 5.425, 74120.0], ["2026-09-02T14:04:00+00:00", 5.4216, 5.435, 5.4216, 5.435, 140364.0], ["2026-09-02T14:05:00+00:00", 5.435, 5.449, 5.4301, 5.4408, 131784.0], ["2026-09-02T14:06:00+00:00", 5.4408, 5.45, 5.44, 5.449, 126302.0], ["2026-09-02T14:07:00+00:00", 5.445, 5.47, 5.44, 5.455, 142062.0], ["2026-09-02T14:08:00+00:00", 5.4501, 5.455, 5.4408, 5.445, 55049.0], ["2026-09-02T14:09:00+00:00", 5.445, 5.45, 5.4208, 5.4208, 115898.0], ["2026-09-02T14:10:00+00:00", 5.425, 5.44, 5.425, 5.44, 85625.0], ["2026-09-02T14:11:00+00:00", 5.435, 5.4599, 5.435, 5.4599, 114657.0], ["2026-09-02T14:12:00+00:00", 5.4598, 5.46, 5.44, 5.4408, 174914.0], ["2026-09-02T14:13:00+00:00", 5.4408, 5.45, 5.4301, 5.45, 108862.0], ["2026-09-02T14:14:00+00:00", 5.45, 5.455, 5.44, 5.4409, 270475.0], ["2026-09-02T14:15:00+00:00", 5.45, 5.45, 5.435, 5.4401, 147663.0], ["2026-09-02T14:16:00+00:00", 5.445, 5.445, 5.43, 5.435, 258902.0], ["2026-09-02T14:17:00+00:00", 5.435, 5.44, 5.43, 5.435, 75821.0], ["2026-09-02T14:18:00+00:00", 5.435, 5.435, 5.421, 5.435, 167446.0], ["2026-09-02T14:19:00+00:00", 5.435, 5.44, 5.425, 5.425, 199600.0], ["2026-09-02T14:20:00+00:00", 5.43, 5.45, 5.4209, 5.45, 306127.0], ["2026-09-02T14:21:00+00:00", 5.4478, 5.46, 5.44, 5.45, 352231.0], ["2026-09-02T14:22:00+00:00", 5.45, 5.45, 5.44, 5.4408, 301964.0], ["2026-09-02T14:23:00+00:00", 5.445, 5.445, 5.43, 5.435, 120299.0], ["2026-09-02T14:24:00+00:00", 5.435, 5.44, 5.42, 5.425, 119717.0], ["2026-09-02T14:25:00+00:00", 5.4203, 5.43, 5.42, 5.42, 212962.0], ["2026-09-02T14:26:00+00:00", 5.421, 5.425, 5.4104, 5.4191, 87347.0], ["2026-09-02T14:27:00+00:00", 5.42, 5.425, 5.4104, 5.425, 261363.0], ["2026-09-02T14:28:00+00:00", 5.425, 5.4291, 5.42, 5.42, 9502.0], ["2026-09-02T14:29:00+00:00", 5.425, 5.43, 5.4249, 5.425, 11914.0], ["2026-09-02T14:30:00+00:00", 5.425, 5.43, 5.4, 5.4009, 318890.0], ["2026-09-02T14:31:00+00:00", 5.4, 5.4085, 5.4, 5.405, 37968.0], ["2026-09-02T14:32:00+00:00", 5.4071, 5.42, 5.405, 5.4187, 162779.0], ["2026-09-02T14:33:00+00:00", 5.4199, 5.42, 5.4, 5.4014, 144484.0], ["2026-09-02T14:34:00+00:00", 5.405, 5.409, 5.405, 5.405, 4912.0], ["2026-09-02T14:35:00+00:00", 5.405, 5.42, 5.401, 5.42, 92853.0], ["2026-09-02T14:36:00+00:00", 5.4144, 5.415, 5.405, 5.41, 124249.0], ["2026-09-02T14:37:00+00:00", 5.405, 5.41, 5.4, 5.4092, 55354.0], ["2026-09-02T14:38:00+00:00", 5.4092, 5.41, 5.4004, 5.4099, 58367.0], ["2026-09-02T14:39:00+00:00", 5.4092, 5.41, 5.405, 5.41, 91966.0], ["2026-09-02T14:40:00+00:00", 5.405, 5.41, 5.4, 5.4099, 101695.0], ["2026-09-02T14:41:00+00:00", 5.4099, 5.415, 5.405, 5.415, 50400.0], ["2026-09-02T14:42:00+00:00", 5.415, 5.42, 5.4101, 5.415, 71055.0], ["2026-09-02T14:43:00+00:00", 5.415, 5.43, 5.4101, 5.425, 70077.0], ["2026-09-02T14:44:00+00:00", 5.425, 5.425, 5.4223, 5.4223, 6942.0], ["2026-09-02T14:45:00+00:00", 5.425, 5.43, 5.41, 5.41, 95775.0], ["2026-09-02T14:46:00+00:00", 5.415, 5.4199, 5.4101, 5.415, 29178.0], ["2026-09-02T14:47:00+00:00", 5.4101, 5.4191, 5.401, 5.4108, 305526.0], ["2026-09-02T14:48:00+00:00", 5.415, 5.415, 5.4001, 5.4089, 136535.0], ["2026-09-02T14:49:00+00:00", 5.4088, 5.425, 5.4, 5.4229, 179565.0], ["2026-09-02T14:50:00+00:00", 5.425, 5.425, 5.42, 5.4208, 48990.0], ["2026-09-02T14:51:00+00:00", 5.4208, 5.425, 5.41, 5.415, 49284.0], ["2026-09-02T14:52:00+00:00", 5.411, 5.415, 5.41, 5.415, 102847.0], ["2026-09-02T14:53:00+00:00", 5.41, 5.415, 5.405, 5.4091, 198239.0], ["2026-09-02T14:54:00+00:00", 5.41, 5.41, 5.4, 5.41, 121618.0], ["2026-09-02T14:55:00+00:00", 5.4092, 5.42, 5.405, 5.415, 228133.0], ["2026-09-02T14:56:00+00:00", 5.415, 5.4176, 5.405, 5.4143, 359925.0], ["2026-09-02T14:57:00+00:00", 5.4152, 5.42, 5.4139, 5.415, 39568.0], ["2026-09-02T14:58:00+00:00", 5.41, 5.42, 5.41, 5.415, 51369.0], ["2026-09-02T14:59:00+00:00", 5.415, 5.42, 5.415, 5.4192, 89447.0], ["2026-09-02T15:00:00+00:00", 5.4191, 5.43, 5.4101, 5.415, 143035.0], ["2026-09-02T15:01:00+00:00", 5.4127, 5.425, 5.4108, 5.415, 143849.0], ["2026-09-02T15:02:00+00:00", 5.4123, 5.42, 5.41, 5.4101, 53647.0], ["2026-09-02T15:03:00+00:00", 5.42, 5.43, 5.415, 5.43, 206072.0], ["2026-09-02T15:04:00+00:00", 5.4291, 5.4291, 5.4101, 5.415, 67202.0], ["2026-09-02T15:05:00+00:00", 5.4186, 5.43, 5.4101, 5.425, 54507.0], ["2026-09-02T15:06:00+00:00", 5.43, 5.435, 5.425, 5.43, 156773.0], ["2026-09-02T15:07:00+00:00", 5.43, 5.4301, 5.42, 5.42, 52004.0], ["2026-09-02T15:08:00+00:00", 5.4201, 5.425, 5.415, 5.4191, 31427.0], ["2026-09-02T15:09:00+00:00", 5.415, 5.42, 5.415, 5.4159, 13127.0], ["2026-09-02T15:10:00+00:00", 5.415, 5.415, 5.4004, 5.405, 53515.0], ["2026-09-02T15:11:00+00:00", 5.4062, 5.4062, 5.4001, 5.405, 8091.0], ["2026-09-02T15:12:00+00:00", 5.41, 5.41, 5.4, 5.405, 193448.0], ["2026-09-02T15:13:00+00:00", 5.4088, 5.41, 5.405, 5.41, 51572.0], ["2026-09-02T15:14:00+00:00", 5.4099, 5.41, 5.4001, 5.4034, 32545.0], ["2026-09-02T15:15:00+00:00", 5.405, 5.41, 5.4, 5.4001, 342520.0], ["2026-09-02T15:16:00+00:00", 5.4, 5.406, 5.4, 5.401, 58399.0], ["2026-09-02T15:17:00+00:00", 5.405, 5.41, 5.4, 5.4, 76883.0], ["2026-09-02T15:18:00+00:00", 5.405, 5.405, 5.4, 5.4, 33554.0], ["2026-09-02T15:19:00+00:00", 5.4, 5.41, 5.4, 5.4092, 165660.0], ["2026-09-02T15:20:00+00:00", 5.4099, 5.4191, 5.4, 5.4, 159086.0], ["2026-09-02T15:21:00+00:00", 5.4009, 5.405, 5.395, 5.395, 50468.0], ["2026-09-02T15:22:00+00:00", 5.39, 5.41, 5.39, 5.4091, 204702.0], ["2026-09-02T15:23:00+00:00", 5.4088, 5.415, 5.4072, 5.4108, 253677.0], ["2026-09-02T15:24:00+00:00", 5.415, 5.42, 5.41, 5.415, 13113.0], ["2026-09-02T15:25:00+00:00", 5.415, 5.42, 5.41, 5.415, 9003.0], ["2026-09-02T15:26:00+00:00", 5.41, 5.42, 5.41, 5.42, 7940.0], ["2026-09-02T15:27:00+00:00", 5.415, 5.4199, 5.405, 5.405, 36352.0], ["2026-09-02T15:28:00+00:00", 5.405, 5.41, 5.405, 5.4091, 213539.0], ["2026-09-02T15:29:00+00:00", 5.41, 5.4155, 5.4092, 5.415, 172171.0], ["2026-09-02T15:30:00+00:00", 5.415, 5.42, 5.41, 5.4104, 92720.0], ["2026-09-02T15:31:00+00:00", 5.415, 5.42, 5.4101, 5.42, 162052.0], ["2026-09-02T15:32:00+00:00", 5.42, 5.42, 5.41, 5.415, 41237.0], ["2026-09-02T15:33:00+00:00", 5.4109, 5.415, 5.41, 5.41, 124501.0], ["2026-09-02T15:34:00+00:00", 5.4108, 5.4199, 5.4, 5.4091, 140389.0], ["2026-09-02T15:35:00+00:00", 5.4092, 5.41, 5.4, 5.4092, 58544.0], ["2026-09-02T15:36:00+00:00", 5.41, 5.41, 5.395, 5.3981, 80301.0], ["2026-09-02T15:37:00+00:00", 5.4, 5.4, 5.39, 5.395, 17949.0], ["2026-09-02T15:38:00+00:00", 5.3977, 5.4, 5.39, 5.395, 14482.0], ["2026-09-02T15:39:00+00:00", 5.4, 5.4, 5.395, 5.4, 22899.0], ["2026-09-02T15:40:00+00:00", 5.4, 5.4, 5.39, 5.4, 170416.0], ["2026-09-02T15:41:00+00:00", 5.4, 5.4, 5.39, 5.3909, 134564.0], ["2026-09-02T15:42:00+00:00", 5.3901, 5.4, 5.39, 5.395, 121604.0], ["2026-09-02T15:43:00+00:00", 5.39, 5.395, 5.385, 5.3899, 90648.0], ["2026-09-02T15:44:00+00:00", 5.3899, 5.39, 5.385, 5.3892, 70686.0], ["2026-09-02T15:45:00+00:00", 5.385, 5.386, 5.375, 5.3816, 199238.0], ["2026-09-02T15:46:00+00:00", 5.3847, 5.39, 5.3847, 5.389, 9604.0], ["2026-09-02T15:47:00+00:00", 5.385, 5.39, 5.38, 5.39, 94576.0], ["2026-09-02T15:48:00+00:00", 5.39, 5.39, 5.38, 5.38, 43989.0], ["2026-09-02T15:49:00+00:00", 5.3897, 5.39, 5.385, 5.39, 14279.0], ["2026-09-02T15:50:00+00:00", 5.39, 5.39, 5.385, 5.39, 125385.0], ["2026-09-02T15:51:00+00:00", 5.385, 5.3991, 5.385, 5.3899, 225470.0], ["2026-09-02T15:52:00+00:00", 5.39, 5.39, 5.385, 5.39, 29949.0], ["2026-09-02T15:53:00+00:00", 5.3898, 5.39, 5.385, 5.3891, 31064.0], ["2026-09-02T15:54:00+00:00", 5.39, 5.39, 5.38, 5.385, 14023.0], ["2026-09-02T15:55:00+00:00", 5.385, 5.39, 5.385, 5.39, 32096.0], ["2026-09-02T15:56:00+00:00", 5.3899, 5.4, 5.3899, 5.395, 78047.0], ["2026-09-02T15:57:00+00:00", 5.395, 5.4, 5.395, 5.3996, 32950.0], ["2026-09-02T15:58:00+00:00", 5.4, 5.406, 5.4, 5.405, 69713.0], ["2026-09-02T15:59:00+00:00", 5.4001, 5.41, 5.4001, 5.41, 52477.0], ["2026-09-02T16:00:00+00:00", 5.4091, 5.41, 5.4009, 5.405, 28320.0], ["2026-09-02T16:01:00+00:00", 5.405, 5.4076, 5.4, 5.4, 106849.0], ["2026-09-02T16:02:00+00:00", 5.4, 5.409, 5.4, 5.405, 13281.0], ["2026-09-02T16:03:00+00:00", 5.405, 5.41, 5.405, 5.405, 40840.0], ["2026-09-02T16:04:00+00:00", 5.41, 5.41, 5.4, 5.4091, 17200.0], ["2026-09-02T16:05:00+00:00", 5.405, 5.405, 5.395, 5.3991, 55942.0], ["2026-09-02T16:06:00+00:00", 5.395, 5.395, 5.395, 5.395, 1786.0], ["2026-09-02T16:07:00+00:00", 5.4, 5.4, 5.395, 5.395, 2965.0], ["2026-09-02T16:08:00+00:00", 5.395, 5.395, 5.395, 5.395, 6534.0], ["2026-09-02T16:09:00+00:00", 5.395, 5.395, 5.38, 5.385, 24113.0], ["2026-09-02T16:10:00+00:00", 5.38, 5.3899, 5.38, 5.385, 7702.0], ["2026-09-02T16:11:00+00:00", 5.385, 5.39, 5.381, 5.3899, 73350.0], ["2026-09-02T16:12:00+00:00", 5.3898, 5.39, 5.38, 5.3899, 121041.0], ["2026-09-02T16:13:00+00:00", 5.3891, 5.39, 5.3801, 5.39, 49102.0], ["2026-09-02T16:14:00+00:00", 5.3891, 5.39, 5.385, 5.385, 55910.0], ["2026-09-02T16:15:00+00:00", 5.39, 5.39, 5.385, 5.385, 43086.0], ["2026-09-02T16:16:00+00:00", 5.385, 5.39, 5.38, 5.3864, 86422.0], ["2026-09-02T16:17:00+00:00", 5.3865, 5.395, 5.38, 5.395, 127207.0], ["2026-09-02T16:18:00+00:00", 5.395, 5.3991, 5.39, 5.395, 95798.0], ["2026-09-02T16:19:00+00:00", 5.39, 5.399, 5.39, 5.395, 39574.0], ["2026-09-02T16:20:00+00:00", 5.39, 5.395, 5.385, 5.3896, 97776.0], ["2026-09-02T16:21:00+00:00", 5.39, 5.395, 5.3809, 5.395, 228592.0], ["2026-09-02T16:22:00+00:00", 5.3901, 5.3977, 5.3901, 5.3977, 70401.0], ["2026-09-02T16:23:00+00:00", 5.395, 5.395, 5.395, 5.395, 4005.0], ["2026-09-02T16:24:00+00:00", 5.3925, 5.395, 5.3909, 5.395, 14828.0], ["2026-09-02T16:25:00+00:00", 5.39, 5.395, 5.39, 5.39, 23701.0], ["2026-09-02T16:26:00+00:00", 5.39, 5.395, 5.39, 5.39, 57229.0], ["2026-09-02T16:27:00+00:00", 5.39, 5.395, 5.3883, 5.3899, 118808.0], ["2026-09-02T16:28:00+00:00", 5.39, 5.3999, 5.385, 5.3901, 122781.0], ["2026-09-02T16:29:00+00:00", 5.395, 5.395, 5.39, 5.395, 9102.0], ["2026-09-02T16:30:00+00:00", 5.39, 5.395, 5.39, 5.395, 19979.0], ["2026-09-02T16:31:00+00:00", 5.395, 5.395, 5.39, 5.39, 8248.0], ["2026-09-02T16:32:00+00:00", 5.395, 5.395, 5.38, 5.385, 47554.0], ["2026-09-02T16:33:00+00:00", 5.39, 5.39, 5.38, 5.38, 15514.0], ["2026-09-02T16:34:00+00:00", 5.385, 5.385, 5.38, 5.3808, 43756.0], ["2026-09-02T16:35:00+00:00", 5.38, 5.3899, 5.38, 5.385, 25108.0], ["2026-09-02T16:36:00+00:00", 5.385, 5.385, 5.38, 5.385, 45267.0], ["2026-09-02T16:37:00+00:00", 5.3801, 5.385, 5.38, 5.38, 2460.0], ["2026-09-02T16:38:00+00:00", 5.381, 5.385, 5.38, 5.385, 3402.0], ["2026-09-02T16:39:00+00:00", 5.38, 5.385, 5.38, 5.385, 3921.0], ["2026-09-02T16:40:00+00:00", 5.38, 5.3808, 5.37, 5.375, 52436.0], ["2026-09-02T16:41:00+00:00", 5.37, 5.3709, 5.36, 5.365, 278317.0], ["2026-09-02T16:42:00+00:00", 5.37, 5.3799, 5.3655, 5.3708, 246966.0], ["2026-09-02T16:43:00+00:00", 5.37, 5.375, 5.37, 5.375, 33702.0], ["2026-09-02T16:44:00+00:00", 5.38, 5.38, 5.375, 5.3789, 16424.0], ["2026-09-02T16:45:00+00:00", 5.3774, 5.3774, 5.375, 5.375, 8838.0], ["2026-09-02T16:46:00+00:00", 5.375, 5.3755, 5.37, 5.3709, 24514.0], ["2026-09-02T16:47:00+00:00", 5.37, 5.375, 5.37, 5.3744, 37982.0], ["2026-09-02T16:48:00+00:00", 5.37, 5.375, 5.37, 5.37, 90201.0], ["2026-09-02T16:49:00+00:00", 5.3709, 5.375, 5.37, 5.37, 75090.0], ["2026-09-02T16:50:00+00:00", 5.37, 5.375, 5.36, 5.3684, 91592.0], ["2026-09-02T16:51:00+00:00", 5.365, 5.37, 5.3608, 5.37, 48812.0], ["2026-09-02T16:52:00+00:00", 5.365, 5.38, 5.365, 5.375, 267781.0], ["2026-09-02T16:53:00+00:00", 5.3754, 5.39, 5.3742, 5.3859, 262728.0], ["2026-09-02T16:54:00+00:00", 5.3867, 5.39, 5.3801, 5.385, 128536.0], ["2026-09-02T16:55:00+00:00", 5.39, 5.395, 5.3891, 5.3901, 289089.0], ["2026-09-02T16:56:00+00:00", 5.395, 5.4, 5.39, 5.3983, 38724.0], ["2026-09-02T16:57:00+00:00", 5.3999, 5.4, 5.395, 5.395, 170617.0], ["2026-09-02T16:58:00+00:00", 5.395, 5.4, 5.395, 5.395, 34053.0], ["2026-09-02T16:59:00+00:00", 5.395, 5.395, 5.395, 5.395, 8953.0], ["2026-09-02T17:00:00+00:00", 5.395, 5.4, 5.395, 5.395, 84155.0], ["2026-09-02T17:01:00+00:00", 5.395, 5.4, 5.395, 5.4, 14891.0], ["2026-09-02T17:02:00+00:00", 5.3991, 5.4, 5.39, 5.4, 71282.0], ["2026-09-02T17:03:00+00:00", 5.4, 5.4, 5.395, 5.4, 79972.0], ["2026-09-02T17:04:00+00:00", 5.4, 5.4, 5.39, 5.395, 34098.0], ["2026-09-02T17:05:00+00:00", 5.3972, 5.3972, 5.395, 5.395, 10395.0], ["2026-09-02T17:06:00+00:00", 5.395, 5.4, 5.39, 5.395, 25994.0], ["2026-09-02T17:07:00+00:00", 5.395, 5.3957, 5.3946, 5.395, 46476.0], ["2026-09-02T17:08:00+00:00", 5.3971, 5.4, 5.395, 5.395, 53520.0], ["2026-09-02T17:09:00+00:00", 5.395, 5.3959, 5.395, 5.395, 17173.0], ["2026-09-02T17:10:00+00:00", 5.395, 5.395, 5.39, 5.39, 82409.0], ["2026-09-02T17:11:00+00:00", 5.39, 5.395, 5.389, 5.3892, 159600.0], ["2026-09-02T17:12:00+00:00", 5.3888, 5.39, 5.385, 5.39, 81026.0], ["2026-09-02T17:13:00+00:00", 5.3891, 5.3999, 5.381, 5.3913, 82108.0], ["2026-09-02T17:14:00+00:00", 5.39, 5.395, 5.385, 5.385, 73565.0], ["2026-09-02T17:15:00+00:00", 5.385, 5.389, 5.38, 5.389, 11521.0], ["2026-09-02T17:16:00+00:00", 5.385, 5.3877, 5.38, 5.3801, 59493.0], ["2026-09-02T17:17:00+00:00", 5.38, 5.385, 5.375, 5.375, 83772.0], ["2026-09-02T17:18:00+00:00", 5.375, 5.375, 5.37, 5.375, 6197.0], ["2026-09-02T17:19:00+00:00", 5.375, 5.375, 5.37, 5.375, 39941.0], ["2026-09-02T17:20:00+00:00", 5.375, 5.38, 5.375, 5.375, 9604.0], ["2026-09-02T17:21:00+00:00", 5.375, 5.38, 5.375, 5.375, 2908.0], ["2026-09-02T17:22:00+00:00", 5.37, 5.375, 5.37, 5.3701, 13441.0], ["2026-09-02T17:23:00+00:00", 5.375, 5.375, 5.375, 5.375, 3141.0], ["2026-09-02T17:24:00+00:00", 5.375, 5.38, 5.375, 5.375, 9039.0], ["2026-09-02T17:25:00+00:00", 5.375, 5.375, 5.37, 5.375, 6606.0], ["2026-09-02T17:26:00+00:00", 5.375, 5.375, 5.37, 5.375, 10233.0], ["2026-09-02T17:27:00+00:00", 5.375, 5.38, 5.375, 5.3792, 10558.0], ["2026-09-02T17:28:00+00:00", 5.375, 5.375, 5.375, 5.375, 4373.0], ["2026-09-02T17:29:00+00:00", 5.38, 5.38, 5.375, 5.375, 101414.0], ["2026-09-02T17:30:00+00:00", 5.38, 5.385, 5.3796, 5.3814, 122393.0], ["2026-09-02T17:31:00+00:00", 5.385, 5.39, 5.385, 5.385, 24688.0], ["2026-09-02T17:32:00+00:00", 5.385, 5.385, 5.38, 5.385, 33794.0], ["2026-09-02T17:33:00+00:00", 5.385, 5.385, 5.38, 5.38, 28238.0], ["2026-09-02T17:34:00+00:00", 5.38, 5.3801, 5.3701, 5.375, 121195.0], ["2026-09-02T17:35:00+00:00", 5.375, 5.375, 5.375, 5.375, 10861.0], ["2026-09-02T17:36:00+00:00", 5.3785, 5.3785, 5.375, 5.375, 43625.0], ["2026-09-02T17:37:00+00:00", 5.375, 5.38, 5.375, 5.375, 26880.0], ["2026-09-02T17:38:00+00:00", 5.3799, 5.3799, 5.375, 5.375, 6443.0], ["2026-09-02T17:39:00+00:00", 5.375, 5.375, 5.375, 5.375, 19968.0], ["2026-09-02T17:40:00+00:00", 5.375, 5.375, 5.375, 5.375, 1989.0], ["2026-09-02T17:41:00+00:00", 5.375, 5.375, 5.37, 5.37, 73621.0], ["2026-09-02T17:42:00+00:00", 5.37, 5.38, 5.37, 5.3795, 23088.0], ["2026-09-02T17:43:00+00:00", 5.375, 5.385, 5.375, 5.3822, 241193.0], ["2026-09-02T17:44:00+00:00", 5.3824, 5.3898, 5.38, 5.385, 82171.0], ["2026-09-02T17:45:00+00:00", 5.38, 5.39, 5.38, 5.3892, 139422.0], ["2026-09-02T17:46:00+00:00", 5.39, 5.4, 5.39, 5.3992, 161016.0], ["2026-09-02T17:47:00+00:00", 5.3992, 5.4, 5.395, 5.4, 19185.0], ["2026-09-02T17:48:00+00:00", 5.4, 5.4, 5.39, 5.3903, 78995.0], ["2026-09-02T17:49:00+00:00", 5.399, 5.399, 5.3801, 5.3873, 46335.0], ["2026-09-02T17:50:00+00:00", 5.3864, 5.389, 5.38, 5.3888, 19235.0], ["2026-09-02T17:51:00+00:00", 5.3892, 5.39, 5.385, 5.385, 25055.0], ["2026-09-02T17:52:00+00:00", 5.39, 5.39, 5.3801, 5.385, 70097.0], ["2026-09-02T17:53:00+00:00", 5.385, 5.385, 5.38, 5.385, 5198.0], ["2026-09-02T17:54:00+00:00", 5.3824, 5.385, 5.38, 5.385, 61632.0], ["2026-09-02T17:55:00+00:00", 5.38, 5.385, 5.38, 5.385, 3604.0], ["2026-09-02T17:56:00+00:00", 5.39, 5.39, 5.385, 5.385, 9212.0], ["2026-09-02T17:57:00+00:00", 5.385, 5.385, 5.385, 5.385, 3935.0], ["2026-09-02T17:58:00+00:00", 5.39, 5.395, 5.385, 5.395, 47522.0], ["2026-09-02T17:59:00+00:00", 5.39, 5.4, 5.39, 5.395, 8970.0], ["2026-09-02T18:00:00+00:00", 5.3966, 5.3968, 5.38, 5.38, 106103.0], ["2026-09-02T18:01:00+00:00", 5.38, 5.3899, 5.38, 5.38, 41474.0], ["2026-09-02T18:02:00+00:00", 5.381, 5.385, 5.38, 5.385, 28728.0], ["2026-09-02T18:03:00+00:00", 5.385, 5.4, 5.385, 5.39, 51274.0], ["2026-09-02T18:04:00+00:00", 5.39, 5.4, 5.39, 5.3909, 9549.0], ["2026-09-02T18:05:00+00:00", 5.395, 5.4, 5.38, 5.39, 79024.0], ["2026-09-02T18:06:00+00:00", 5.39, 5.395, 5.385, 5.385, 37735.0], ["2026-09-02T18:07:00+00:00", 5.385, 5.39, 5.3812, 5.3812, 7846.0], ["2026-09-02T18:08:00+00:00", 5.385, 5.385, 5.385, 5.385, 3164.0], ["2026-09-02T18:09:00+00:00", 5.389, 5.389, 5.38, 5.385, 13714.0], ["2026-09-02T18:10:00+00:00", 5.385, 5.39, 5.38, 5.385, 18550.0], ["2026-09-02T18:11:00+00:00", 5.385, 5.385, 5.38, 5.38, 28337.0], ["2026-09-02T18:12:00+00:00", 5.38, 5.3851, 5.37, 5.3791, 129379.0], ["2026-09-02T18:13:00+00:00", 5.375, 5.38, 5.37, 5.375, 34727.0], ["2026-09-02T18:14:00+00:00", 5.375, 5.38, 5.3723, 5.3723, 41852.0], ["2026-09-02T18:15:00+00:00", 5.37, 5.38, 5.37, 5.38, 30124.0], ["2026-09-02T18:16:00+00:00", 5.38, 5.38, 5.375, 5.3778, 59562.0], ["2026-09-02T18:17:00+00:00", 5.38, 5.3888, 5.375, 5.385, 103441.0], ["2026-09-02T18:18:00+00:00", 5.385, 5.42, 5.385, 5.415, 311702.0], ["2026-09-02T18:19:00+00:00", 5.4109, 5.415, 5.41, 5.41, 16516.0], ["2026-09-02T18:20:00+00:00", 5.415, 5.415, 5.405, 5.405, 39388.0], ["2026-09-02T18:21:00+00:00", 5.41, 5.41, 5.405, 5.405, 7534.0], ["2026-09-02T18:22:00+00:00", 5.4001, 5.405, 5.395, 5.395, 71697.0], ["2026-09-02T18:23:00+00:00", 5.3992, 5.4, 5.395, 5.395, 8641.0], ["2026-09-02T18:24:00+00:00", 5.395, 5.3999, 5.39, 5.39, 21912.0], ["2026-09-02T18:25:00+00:00", 5.395, 5.395, 5.39, 5.39, 39431.0], ["2026-09-02T18:26:00+00:00", 5.39, 5.3999, 5.3804, 5.385, 79234.0], ["2026-09-02T18:27:00+00:00", 5.3845, 5.385, 5.3845, 5.385, 11569.0], ["2026-09-02T18:28:00+00:00", 5.3896, 5.39, 5.385, 5.3892, 59444.0], ["2026-09-02T18:29:00+00:00", 5.385, 5.39, 5.38, 5.385, 64475.0], ["2026-09-02T18:30:00+00:00", 5.39, 5.39, 5.385, 5.385, 33807.0], ["2026-09-02T18:31:00+00:00", 5.385, 5.39, 5.38, 5.39, 65535.0], ["2026-09-02T18:32:00+00:00", 5.38, 5.395, 5.38, 5.395, 152580.0], ["2026-09-02T18:33:00+00:00", 5.391, 5.4, 5.39, 5.4, 64277.0], ["2026-09-02T18:34:00+00:00", 5.395, 5.4, 5.39, 5.395, 16334.0], ["2026-09-02T18:35:00+00:00", 5.395, 5.395, 5.39, 5.3909, 19843.0], ["2026-09-02T18:36:00+00:00", 5.3909, 5.4, 5.39, 5.3909, 23185.0], ["2026-09-02T18:37:00+00:00", 5.3908, 5.4, 5.39, 5.395, 19507.0], ["2026-09-02T18:38:00+00:00", 5.395, 5.4, 5.39, 5.39, 26597.0], ["2026-09-02T18:39:00+00:00", 5.39, 5.395, 5.39, 5.395, 24385.0], ["2026-09-02T18:40:00+00:00", 5.39, 5.395, 5.39, 5.3901, 19545.0], ["2026-09-02T18:41:00+00:00", 5.395, 5.4, 5.39, 5.391, 52899.0], ["2026-09-02T18:42:00+00:00", 5.39, 5.4, 5.38, 5.3899, 158915.0], ["2026-09-02T18:43:00+00:00", 5.385, 5.3891, 5.385, 5.385, 8762.0], ["2026-09-02T18:44:00+00:00", 5.385, 5.39, 5.385, 5.385, 11093.0], ["2026-09-02T18:45:00+00:00", 5.3809, 5.3899, 5.38, 5.385, 9668.0], ["2026-09-02T18:46:00+00:00", 5.385, 5.385, 5.38, 5.385, 28707.0], ["2026-09-02T18:47:00+00:00", 5.385, 5.385, 5.385, 5.385, 5317.0], ["2026-09-02T18:48:00+00:00", 5.385, 5.389, 5.38, 5.385, 10066.0], ["2026-09-02T18:49:00+00:00", 5.385, 5.39, 5.38, 5.385, 11068.0], ["2026-09-02T18:50:00+00:00", 5.385, 5.385, 5.385, 5.385, 6792.0], ["2026-09-02T18:51:00+00:00", 5.38, 5.39, 5.38, 5.385, 28119.0], ["2026-09-02T18:52:00+00:00", 5.38, 5.385, 5.38, 5.3801, 28556.0], ["2026-09-02T18:53:00+00:00", 5.38, 5.3899, 5.38, 5.38, 13432.0], ["2026-09-02T18:54:00+00:00", 5.38, 5.385, 5.38, 5.3809, 8162.0], ["2026-09-02T18:55:00+00:00", 5.385, 5.385, 5.38, 5.3808, 9925.0], ["2026-09-02T18:56:00+00:00", 5.385, 5.385, 5.37, 5.3784, 67621.0], ["2026-09-02T18:57:00+00:00", 5.38, 5.38, 5.375, 5.3768, 37588.0], ["2026-09-02T18:58:00+00:00", 5.37, 5.38, 5.37, 5.37, 4828.0], ["2026-09-02T18:59:00+00:00", 5.375, 5.38, 5.375, 5.375, 6956.0], ["2026-09-02T19:00:00+00:00", 5.3792, 5.3792, 5.37, 5.37, 23143.0], ["2026-09-02T19:01:00+00:00", 5.37, 5.375, 5.37, 5.37, 18346.0], ["2026-09-02T19:02:00+00:00", 5.37, 5.375, 5.37, 5.37, 19149.0], ["2026-09-02T19:03:00+00:00", 5.37, 5.375, 5.37, 5.37, 5429.0], ["2026-09-02T19:04:00+00:00", 5.375, 5.38, 5.37, 5.375, 17793.0], ["2026-09-02T19:05:00+00:00", 5.38, 5.38, 5.37, 5.375, 12040.0], ["2026-09-02T19:06:00+00:00", 5.38, 5.38, 5.37, 5.38, 6328.0], ["2026-09-02T19:07:00+00:00", 5.37, 5.38, 5.37, 5.38, 6378.0], ["2026-09-02T19:08:00+00:00", 5.375, 5.385, 5.375, 5.3848, 70396.0], ["2026-09-02T19:09:00+00:00", 5.385, 5.39, 5.385, 5.385, 5467.0], ["2026-09-02T19:10:00+00:00", 5.39, 5.39, 5.385, 5.385, 15488.0], ["2026-09-02T19:11:00+00:00", 5.38, 5.39, 5.38, 5.385, 8325.0], ["2026-09-02T19:12:00+00:00", 5.39, 5.39, 5.38, 5.385, 25084.0], ["2026-09-02T19:13:00+00:00", 5.385, 5.39, 5.3808, 5.385, 10331.0], ["2026-09-02T19:14:00+00:00", 5.39, 5.39, 5.385, 5.385, 5487.0], ["2026-09-02T19:15:00+00:00", 5.3806, 5.39, 5.3806, 5.39, 61416.0], ["2026-09-02T19:16:00+00:00", 5.385, 5.39, 5.385, 5.385, 7985.0], ["2026-09-02T19:17:00+00:00", 5.385, 5.39, 5.385, 5.385, 88609.0], ["2026-09-02T19:18:00+00:00", 5.38, 5.39, 5.38, 5.385, 6660.0], ["2026-09-02T19:19:00+00:00", 5.3899, 5.39, 5.38, 5.381, 10283.0], ["2026-09-02T19:20:00+00:00", 5.39, 5.39, 5.3857, 5.3891, 33172.0], ["2026-09-02T19:21:00+00:00", 5.39, 5.4, 5.385, 5.4, 115484.0], ["2026-09-02T19:22:00+00:00", 5.3992, 5.4, 5.395, 5.4, 30691.0], ["2026-09-02T19:23:00+00:00", 5.4, 5.4, 5.395, 5.399, 17128.0], ["2026-09-02T19:24:00+00:00", 5.395, 5.3991, 5.395, 5.399, 7919.0], ["2026-09-02T19:25:00+00:00", 5.395, 5.4, 5.395, 5.395, 77306.0], ["2026-09-02T19:26:00+00:00", 5.4, 5.41, 5.3998, 5.4004, 102186.0], ["2026-09-02T19:27:00+00:00", 5.4, 5.405, 5.4, 5.405, 120382.0], ["2026-09-02T19:28:00+00:00", 5.4, 5.406, 5.4, 5.406, 28402.0], ["2026-09-02T19:29:00+00:00", 5.405, 5.41, 5.4, 5.41, 7386.0], ["2026-09-02T19:30:00+00:00", 5.4, 5.4091, 5.4, 5.405, 18778.0], ["2026-09-02T19:31:00+00:00", 5.4, 5.405, 5.4, 5.405, 62424.0], ["2026-09-02T19:32:00+00:00", 5.4, 5.405, 5.4, 5.405, 9734.0], ["2026-09-02T19:33:00+00:00", 5.405, 5.405, 5.4, 5.4, 14325.0], ["2026-09-02T19:34:00+00:00", 5.405, 5.4086, 5.4, 5.4, 32015.0], ["2026-09-02T19:35:00+00:00", 5.405, 5.405, 5.4, 5.405, 45348.0], ["2026-09-02T19:36:00+00:00", 5.4, 5.405, 5.4, 5.405, 15750.0], ["2026-09-02T19:37:00+00:00", 5.4, 5.405, 5.4, 5.4, 22178.0], ["2026-09-02T19:38:00+00:00", 5.405, 5.41, 5.4, 5.4, 3625.0], ["2026-09-02T19:39:00+00:00", 5.4, 5.405, 5.4, 5.4, 30437.0], ["2026-09-02T19:40:00+00:00", 5.4, 5.41, 5.4, 5.4, 14839.0], ["2026-09-02T19:41:00+00:00", 5.4091, 5.42, 5.4, 5.415, 165099.0], ["2026-09-02T19:42:00+00:00", 5.41, 5.42, 5.4, 5.405, 80513.0], ["2026-09-02T19:43:00+00:00", 5.405, 5.405, 5.4009, 5.405, 18072.0], ["2026-09-02T19:44:00+00:00", 5.405, 5.4085, 5.4, 5.405, 15598.0], ["2026-09-02T19:45:00+00:00", 5.405, 5.405, 5.4, 5.4001, 30966.0], ["2026-09-02T19:46:00+00:00", 5.4, 5.409, 5.4, 5.4, 38946.0], ["2026-09-02T19:47:00+00:00", 5.4008, 5.405, 5.4, 5.405, 50914.0], ["2026-09-02T19:48:00+00:00", 5.4, 5.405, 5.4, 5.405, 18690.0], ["2026-09-02T19:49:00+00:00", 5.4, 5.42, 5.4, 5.415, 123563.0], ["2026-09-02T19:50:00+00:00", 5.4108, 5.42, 5.4, 5.415, 241724.0], ["2026-09-02T19:51:00+00:00", 5.415, 5.42, 5.41, 5.41, 40172.0], ["2026-09-02T19:52:00+00:00", 5.4104, 5.42, 5.41, 5.4108, 109287.0], ["2026-09-02T19:53:00+00:00", 5.415, 5.42, 5.41, 5.415, 54767.0], ["2026-09-02T19:54:00+00:00", 5.415, 5.4195, 5.41, 5.415, 52726.0], ["2026-09-02T19:55:00+00:00", 5.415, 5.415, 5.405, 5.405, 290889.0], ["2026-09-02T19:56:00+00:00", 5.405, 5.41, 5.4, 5.405, 132426.0], ["2026-09-02T19:57:00+00:00", 5.405, 5.42, 5.405, 5.415, 239111.0], ["2026-09-02T19:58:00+00:00", 5.415, 5.42, 5.41, 5.415, 133268.0], ["2026-09-02T19:59:00+00:00", 5.42, 5.42, 5.41, 5.415, 351606.0], ["2026-09-02T20:00:00+00:00", 5.41, 5.42, 5.41, 5.42, 729075.0]]