[["2026-09-02T13:30:00+00:00", 7.84, 7.85, 7.79, 7.7901, 55866.0], ["2026-09-02T13:31:00+00:00", 7.79, 7.83, 7.78, 7.81, 33824.0], ["2026-09-02T13:32:00+00:00", 7.805, 7.82, 7.79, 7.8, 14526.0], ["2026-09-02T13:33:00+00:00", 7.7901, 7.7901, 7.7697, 7.7697, 21654.0], ["2026-09-02T13:34:00+00:00", 7.7699, 7.77, 7.755, 7.765, 15146.0], ["2026-09-02T13:35:00+00:00", 7.765, 7.79, 7.765, 7.785, 29257.0], ["2026-09-02T13:36:00+00:00", 7.7803, 7.785, 7.76, 7.765, 19867.0], ["2026-09-02T13:37:00+00:00", 7.765, 7.77, 7.7518, 7.7518, 18173.0], ["2026-09-02T13:38:00+00:00", 7.755, 7.755, 7.74, 7.75, 73224.0], ["2026-09-02T13:39:00+00:00", 7.7591, 7.775, 7.74, 7.775, 24861.0], ["2026-09-02T13:40:00+00:00", 7.775, 7.7999, 7.775, 7.7799, 12342.0], ["2026-09-02T13:41:00+00:00", 7.77, 7.775, 7.73, 7.735, 17680.0], ["2026-09-02T13:42:00+00:00", 7.74, 7.75, 7.74, 7.745, 5840.0], ["2026-09-02T13:43:00+00:00", 7.745, 7.75, 7.74, 7.745, 9295.0], ["2026-09-02T13:44:00+00:00", 7.745, 7.745, 7.72, 7.725, 19565.0], ["2026-09-02T13:45:00+00:00", 7.73, 7.74, 7.715, 7.715, 22540.0], ["2026-09-02T13:46:00+00:00", 7.72, 7.73, 7.71, 7.715, 67223.0], ["2026-09-02T13:47:00+00:00", 7.715, 7.73, 7.715, 7.72, 16358.0], ["2026-09-02T13:48:00+00:00", 7.715, 7.73, 7.715, 7.7299, 56912.0], ["2026-09-02T13:49:00+00:00", 7.7299, 7.73, 7.69, 7.6983, 41032.0], ["2026-09-02T13:50:00+00:00", 7.69, 7.7, 7.69, 7.6901, 9287.0], ["2026-09-02T13:51:00+00:00", 7.695, 7.695, 7.67, 7.68, 40180.0], ["2026-09-02T13:52:00+00:00", 7.675, 7.68, 7.665, 7.665, 47252.0], ["2026-09-02T13:53:00+00:00", 7.67, 7.68, 7.66, 7.66, 23366.0], ["2026-09-02T13:54:00+00:00", 7.66, 7.67, 7.6403, 7.665, 55369.0], ["2026-09-02T13:55:00+00:00", 7.665, 7.69, 7.66, 7.685, 33572.0], ["2026-09-02T13:56:00+00:00", 7.685, 7.6897, 7.675, 7.685, 12366.0], ["2026-09-02T13:57:00+00:00", 7.685, 7.685, 7.665, 7.67, 12460.0], ["2026-09-02T13:58:00+00:00", 7.665, 7.6697, 7.645, 7.655, 28523.0], ["2026-09-02T13:59:00+00:00", 7.6505, 7.6595, 7.65, 7.65, 3885.0], ["2026-09-02T14:00:00+00:00", 7.65, 7.65, 7.625, 7.625, 31297.0], ["2026-09-02T14:01:00+00:00", 7.625, 7.64, 7.625, 7.635, 24543.0], ["2026-09-02T14:02:00+00:00", 7.632, 7.635, 7.61, 7.615, 167989.0], ["2026-09-02T14:03:00+00:00", 7.615, 7.625, 7.61, 7.615, 48192.0], ["2026-09-02T14:04:00+00:00", 7.615, 7.65, 7.61, 7.645, 128768.0], ["2026-09-02T14:05:00+00:00", 7.65, 7.6899, 7.65, 7.685, 34746.0], ["2026-09-02T14:06:00+00:00", 7.68, 7.68, 7.665, 7.675, 20829.0], ["2026-09-02T14:07:00+00:00", 7.675, 7.685, 7.655, 7.655, 20075.0], ["2026-09-02T14:08:00+00:00", 7.655, 7.6771, 7.655, 7.665, 30509.0], ["2026-09-02T14:09:00+00:00", 7.665, 7.67, 7.655, 7.655, 23627.0], ["2026-09-02T14:10:00+00:00", 7.655, 7.68, 7.655, 7.675, 11727.0], ["2026-09-02T14:11:00+00:00", 7.67, 7.68, 7.66, 7.675, 9428.0], ["2026-09-02T14:12:00+00:00", 7.675, 7.675, 7.655, 7.66, 47348.0], ["2026-09-02T14:13:00+00:00", 7.66, 7.665, 7.645, 7.645, 25946.0], ["2026-09-02T14:14:00+00:00", 7.645, 7.655, 7.635, 7.635, 26040.0], ["2026-09-02T14:15:00+00:00", 7.635, 7.65, 7.635, 7.65, 27748.0], ["2026-09-02T14:16:00+00:00", 7.64, 7.6499, 7.64, 7.645, 7515.0], ["2026-09-02T14:17:00+00:00", 7.6401, 7.655, 7.635, 7.655, 50890.0], ["2026-09-02T14:18:00+00:00", 7.655, 7.665, 7.65, 7.66, 26909.0], ["2026-09-02T14:19:00+00:00", 7.665, 7.6683, 7.655, 7.655, 15604.0], ["2026-09-02T14:20:00+00:00", 7.655, 7.665, 7.655, 7.66, 11599.0], ["2026-09-02T14:21:00+00:00", 7.6699, 7.68, 7.66, 7.68, 58926.0], ["2026-09-02T14:22:00+00:00", 7.68, 7.6872, 7.675, 7.685, 13346.0], ["2026-09-02T14:23:00+00:00", 7.685, 7.7, 7.68, 7.6997, 46240.0], ["2026-09-02T14:24:00+00:00", 7.695, 7.7, 7.685, 7.695, 20819.0], ["2026-09-02T14:25:00+00:00", 7.695, 7.705, 7.69, 7.7, 21858.0], ["2026-09-02T14:26:00+00:00", 7.7, 7.71, 7.695, 7.7096, 18554.0], ["2026-09-02T14:27:00+00:00", 7.705, 7.7073, 7.7, 7.7013, 3772.0], ["2026-09-02T14:28:00+00:00", 7.705, 7.71, 7.7, 7.71, 18745.0], ["2026-09-02T14:29:00+00:00", 7.715, 7.73, 7.715, 7.715, 27519.0], ["2026-09-02T14:30:00+00:00", 7.715, 7.72, 7.71, 7.715, 8910.0], ["2026-09-02T14:31:00+00:00", 7.72, 7.72, 7.69, 7.695, 29353.0], ["2026-09-02T14:32:00+00:00", 7.695, 7.705, 7.69, 7.695, 27933.0], ["2026-09-02T14:33:00+00:00", 7.695, 7.695, 7.69, 7.6901, 13604.0], ["2026-09-02T14:34:00+00:00", 7.691, 7.71, 7.69, 7.71, 23815.0], ["2026-09-02T14:35:00+00:00", 7.705, 7.7118, 7.7, 7.71, 16419.0], ["2026-09-02T14:36:00+00:00", 7.705, 7.7099, 7.7038, 7.705, 2204.0], ["2026-09-02T14:37:00+00:00", 7.705, 7.71, 7.705, 7.705, 7277.0], ["2026-09-02T14:38:00+00:00", 7.705, 7.71, 7.705, 7.705, 8369.0], ["2026-09-02T14:39:00+00:00", 7.705, 7.715, 7.69, 7.7, 67483.0], ["2026-09-02T14:40:00+00:00", 7.7, 7.7, 7.695, 7.695, 4604.0], ["2026-09-02T14:41:00+00:00", 7.695, 7.7, 7.6902, 7.7, 17114.0], ["2026-09-02T14:42:00+00:00", 7.7, 7.705, 7.695, 7.695, 18630.0], ["2026-09-02T14:43:00+00:00", 7.695, 7.705, 7.695, 7.705, 16592.0], ["2026-09-02T14:44:00+00:00", 7.705, 7.72, 7.705, 7.71, 32939.0], ["2026-09-02T14:45:00+00:00", 7.715, 7.7177, 7.71, 7.71, 5695.0], ["2026-09-02T14:46:00+00:00", 7.71, 7.7199, 7.7, 7.705, 13667.0], ["2026-09-02T14:47:00+00:00", 7.705, 7.73, 7.7, 7.7219, 26559.0], ["2026-09-02T14:48:00+00:00", 7.725, 7.725, 7.715, 7.715, 16686.0], ["2026-09-02T14:49:00+00:00", 7.7199, 7.72, 7.715, 7.715, 8950.0], ["2026-09-02T14:50:00+00:00", 7.7107, 7.715, 7.705, 7.705, 24173.0], ["2026-09-02T14:51:00+00:00", 7.701, 7.7099, 7.7, 7.705, 3674.0], ["2026-09-02T14:52:00+00:00", 7.7095, 7.7095, 7.7, 7.7, 3622.0], ["2026-09-02T14:53:00+00:00", 7.705, 7.72, 7.705, 7.71, 17117.0], ["2026-09-02T14:54:00+00:00", 7.71, 7.72, 7.71, 7.71, 12258.0], ["2026-09-02T14:55:00+00:00", 7.71, 7.71, 7.7, 7.7002, 8993.0], ["2026-09-02T14:56:00+00:00", 7.7, 7.705, 7.695, 7.695, 22937.0], ["2026-09-02T14:57:00+00:00", 7.695, 7.7092, 7.695, 7.705, 21119.0], ["2026-09-02T14:58:00+00:00", 7.7, 7.705, 7.6807, 7.69, 30645.0], ["2026-09-02T14:59:00+00:00", 7.69, 7.69, 7.685, 7.685, 5561.0], ["2026-09-02T15:00:00+00:00", 7.685, 7.685, 7.68, 7.685, 2767.0], ["2026-09-02T15:01:00+00:00", 7.6899, 7.6899, 7.68, 7.685, 12497.0], ["2026-09-02T15:02:00+00:00", 7.68, 7.68, 7.67, 7.675, 18520.0], ["2026-09-02T15:03:00+00:00", 7.68, 7.68, 7.67, 7.68, 13380.0], ["2026-09-02T15:04:00+00:00", 7.68, 7.68, 7.67, 7.67, 13206.0], ["2026-09-02T15:05:00+00:00", 7.6794, 7.68, 7.67, 7.67, 9493.0], ["2026-09-02T15:06:00+00:00", 7.67, 7.675, 7.665, 7.665, 16465.0], ["2026-09-02T15:07:00+00:00", 7.665, 7.6695, 7.6602, 7.665, 5575.0], ["2026-09-02T15:08:00+00:00", 7.665, 7.67, 7.66, 7.665, 6638.0], ["2026-09-02T15:09:00+00:00", 7.665, 7.67, 7.665, 7.665, 8179.0], ["2026-09-02T15:10:00+00:00", 7.665, 7.669, 7.66, 7.665, 3949.0], ["2026-09-02T15:11:00+00:00", 7.665, 7.6693, 7.66, 7.665, 4666.0], ["2026-09-02T15:12:00+00:00", 7.665, 7.67, 7.65, 7.655, 41194.0], ["2026-09-02T15:13:00+00:00", 7.65, 7.655, 7.64, 7.645, 14692.0], ["2026-09-02T15:14:00+00:00", 7.65, 7.66, 7.65, 7.6503, 18348.0], ["2026-09-02T15:15:00+00:00", 7.65, 7.685, 7.65, 7.68, 68900.0], ["2026-09-02T15:16:00+00:00", 7.68, 7.685, 7.67, 7.6803, 19478.0], ["2026-09-02T15:17:00+00:00", 7.68, 7.6881, 7.68, 7.68, 2284.0], ["2026-09-02T15:18:00+00:00", 7.68, 7.685, 7.68, 7.685, 5752.0], ["2026-09-02T15:19:00+00:00", 7.68, 7.68, 7.68, 7.68, 3377.0], ["2026-09-02T15:20:00+00:00", 7.68, 7.69, 7.68, 7.685, 36634.0], ["2026-09-02T15:21:00+00:00", 7.685, 7.69, 7.67, 7.68, 19207.0], ["2026-09-02T15:22:00+00:00", 7.6705, 7.68, 7.66, 7.6601, 7540.0], ["2026-09-02T15:23:00+00:00", 7.66, 7.6604, 7.655, 7.655, 9246.0], ["2026-09-02T15:24:00+00:00", 7.655, 7.66, 7.65, 7.655, 6730.0], ["2026-09-02T15:25:00+00:00", 7.65, 7.655, 7.65, 7.65, 3460.0], ["2026-09-02T15:26:00+00:00", 7.655, 7.655, 7.65, 7.65, 8392.0], ["2026-09-02T15:27:00+00:00", 7.65, 7.66, 7.65, 7.65, 2912.0], ["2026-09-02T15:28:00+00:00", 7.6501, 7.655, 7.65, 7.65, 7388.0], ["2026-09-02T15:29:00+00:00", 7.655, 7.6593, 7.64, 7.64, 18611.0], ["2026-09-02T15:30:00+00:00", 7.645, 7.66, 7.645, 7.6493, 28182.0], ["2026-09-02T15:31:00+00:00", 7.65, 7.655, 7.645, 7.655, 16521.0], ["2026-09-02T15:32:00+00:00", 7.655, 7.66, 7.65, 7.6581, 9496.0], ["2026-09-02T15:33:00+00:00", 7.655, 7.66, 7.65, 7.65, 4812.0], ["2026-09-02T15:34:00+00:00", 7.655, 7.66, 7.65, 7.655, 12552.0], ["2026-09-02T15:35:00+00:00", 7.655, 7.66, 7.65, 7.66, 24367.0], ["2026-09-02T15:36:00+00:00", 7.655, 7.665, 7.655, 7.66, 10622.0], ["2026-09-02T15:37:00+00:00", 7.66, 7.66, 7.655, 7.66, 22962.0], ["2026-09-02T15:38:00+00:00", 7.67, 7.67, 7.66, 7.665, 5673.0], ["2026-09-02T15:39:00+00:00", 7.665, 7.665, 7.665, 7.665, 2793.0], ["2026-09-02T15:40:00+00:00", 7.67, 7.68, 7.665, 7.675, 9846.0], ["2026-09-02T15:41:00+00:00", 7.67, 7.68, 7.67, 7.68, 22031.0], ["2026-09-02T15:42:00+00:00", 7.68, 7.69, 7.675, 7.69, 12927.0], ["2026-09-02T15:43:00+00:00", 7.69, 7.695, 7.685, 7.685, 21888.0], ["2026-09-02T15:44:00+00:00", 7.685, 7.69, 7.68, 7.688, 7649.0], ["2026-09-02T15:45:00+00:00", 7.6808, 7.6895, 7.675, 7.675, 13408.0], ["2026-09-02T15:46:00+00:00", 7.67, 7.675, 7.67, 7.675, 694.0], ["2026-09-02T15:47:00+00:00", 7.675, 7.675, 7.67, 7.6705, 10236.0], ["2026-09-02T15:48:00+00:00", 7.675, 7.6794, 7.67, 7.67, 2716.0], ["2026-09-02T15:49:00+00:00", 7.6706, 7.6706, 7.66, 7.665, 10278.0], ["2026-09-02T15:50:00+00:00", 7.662, 7.6699, 7.66, 7.665, 6623.0], ["2026-09-02T15:51:00+00:00", 7.665, 7.67, 7.66, 7.665, 5356.0], ["2026-09-02T15:52:00+00:00", 7.6692, 7.6698, 7.66, 7.662, 8673.0], ["2026-09-02T15:53:00+00:00", 7.665, 7.6677, 7.66, 7.665, 4713.0], ["2026-09-02T15:54:00+00:00", 7.665, 7.67, 7.66, 7.665, 10163.0], ["2026-09-02T15:55:00+00:00", 7.66, 7.6699, 7.66, 7.665, 2741.0], ["2026-09-02T15:56:00+00:00", 7.67, 7.67, 7.66, 7.66, 13279.0], ["2026-09-02T15:57:00+00:00", 7.665, 7.67, 7.66, 7.665, 17576.0], ["2026-09-02T15:58:00+00:00", 7.665, 7.67, 7.665, 7.665, 8026.0], ["2026-09-02T15:59:00+00:00", 7.665, 7.67, 7.665, 7.67, 3522.0], ["2026-09-02T16:00:00+00:00", 7.665, 7.67, 7.66, 7.665, 10455.0], ["2026-09-02T16:01:00+00:00", 7.66, 7.67, 7.66, 7.66, 1886.0], ["2026-09-02T16:02:00+00:00", 7.665, 7.665, 7.65, 7.66, 22584.0], ["2026-09-02T16:03:00+00:00", 7.65, 7.655, 7.65, 7.65, 12831.0], ["2026-09-02T16:04:00+00:00", 7.655, 7.66, 7.65, 7.655, 9053.0], ["2026-09-02T16:05:00+00:00", 7.655, 7.665, 7.655, 7.665, 22264.0], ["2026-09-02T16:06:00+00:00", 7.665, 7.665, 7.64, 7.645, 23377.0], ["2026-09-02T16:07:00+00:00", 7.645, 7.645, 7.645, 7.645, 1738.0], ["2026-09-02T16:08:00+00:00", 7.645, 7.645, 7.64, 7.64, 4841.0], ["2026-09-02T16:09:00+00:00", 7.64, 7.65, 7.64, 7.64, 9750.0], ["2026-09-02T16:10:00+00:00", 7.64, 7.65, 7.64, 7.645, 14695.0], ["2026-09-02T16:11:00+00:00", 7.64, 7.645, 7.63, 7.64, 20592.0], ["2026-09-02T16:12:00+00:00", 7.632, 7.64, 7.63, 7.635, 2780.0], ["2026-09-02T16:13:00+00:00", 7.635, 7.65, 7.635, 7.65, 27287.0], ["2026-09-02T16:14:00+00:00", 7.6475, 7.6475, 7.64, 7.64, 6159.0], ["2026-09-02T16:15:00+00:00", 7.64, 7.65, 7.64, 7.64, 4244.0], ["2026-09-02T16:16:00+00:00", 7.64, 7.64, 7.63, 7.63, 11533.0], ["2026-09-02T16:17:00+00:00", 7.635, 7.635, 7.635, 7.635, 2225.0], ["2026-09-02T16:18:00+00:00", 7.635, 7.64, 7.6323, 7.635, 4208.0], ["2026-09-02T16:19:00+00:00", 7.6306, 7.635, 7.6306, 7.635, 4280.0], ["2026-09-02T16:20:00+00:00", 7.64, 7.64, 7.63, 7.635, 7426.0], ["2026-09-02T16:21:00+00:00", 7.635, 7.635, 7.63, 7.635, 1344.0], ["2026-09-02T16:22:00+00:00", 7.635, 7.6385, 7.63, 7.635, 8250.0], ["2026-09-02T16:23:00+00:00", 7.635, 7.64, 7.635, 7.635, 6293.0], ["2026-09-02T16:24:00+00:00", 7.635, 7.635, 7.635, 7.635, 657.0], ["2026-09-02T16:25:00+00:00", 7.64, 7.64, 7.635, 7.635, 1990.0], ["2026-09-02T16:26:00+00:00", 7.6399, 7.6399, 7.6305, 7.635, 1757.0], ["2026-09-02T16:27:00+00:00", 7.635, 7.64, 7.63, 7.635, 18202.0], ["2026-09-02T16:28:00+00:00", 7.64, 7.64, 7.63, 7.6394, 3025.0], ["2026-09-02T16:29:00+00:00", 7.63, 7.635, 7.62, 7.625, 30417.0], ["2026-09-02T16:30:00+00:00", 7.625, 7.625, 7.625, 7.625, 1107.0], ["2026-09-02T16:31:00+00:00", 7.63, 7.63, 7.625, 7.625, 4051.0], ["2026-09-02T16:32:00+00:00", 7.625, 7.635, 7.625, 7.625, 16182.0], ["2026-09-02T16:33:00+00:00", 7.625, 7.6299, 7.62, 7.625, 19905.0], ["2026-09-02T16:34:00+00:00", 7.63, 7.63, 7.625, 7.625, 4759.0], ["2026-09-02T16:35:00+00:00", 7.625, 7.63, 7.625, 7.63, 2334.0], ["2026-09-02T16:36:00+00:00", 7.63, 7.64, 7.63, 7.635, 16659.0], ["2026-09-02T16:37:00+00:00", 7.635, 7.64, 7.635, 7.635, 2798.0], ["2026-09-02T16:38:00+00:00", 7.635, 7.64, 7.635, 7.635, 8189.0], ["2026-09-02T16:39:00+00:00", 7.64, 7.64, 7.6312, 7.64, 9214.0], ["2026-09-02T16:40:00+00:00", 7.635, 7.6395, 7.635, 7.635, 1707.0], ["2026-09-02T16:41:00+00:00", 7.635, 7.65, 7.635, 7.64, 34654.0], ["2026-09-02T16:42:00+00:00", 7.645, 7.645, 7.6419, 7.645, 1303.0], ["2026-09-02T16:43:00+00:00", 7.645, 7.645, 7.6407, 7.645, 1637.0], ["2026-09-02T16:44:00+00:00", 7.645, 7.645, 7.625, 7.635, 56895.0], ["2026-09-02T16:46:00+00:00", 7.6301, 7.635, 7.63, 7.635, 2550.0], ["2026-09-02T16:47:00+00:00", 7.635, 7.6376, 7.62, 7.62, 46937.0], ["2026-09-02T16:48:00+00:00", 7.615, 7.62, 7.6, 7.6012, 23844.0], ["2026-09-02T16:49:00+00:00", 7.601, 7.61, 7.6, 7.605, 16649.0], ["2026-09-02T16:50:00+00:00", 7.605, 7.61, 7.6, 7.605, 17517.0], ["2026-09-02T16:51:00+00:00", 7.605, 7.6097, 7.6, 7.6097, 4262.0], ["2026-09-02T16:52:00+00:00", 7.6, 7.605, 7.6, 7.6, 5217.0], ["2026-09-02T16:53:00+00:00", 7.605, 7.61, 7.6, 7.605, 23105.0], ["2026-09-02T16:54:00+00:00", 7.605, 7.605, 7.6, 7.6001, 5758.0], ["2026-09-02T16:55:00+00:00", 7.6, 7.61, 7.6, 7.6, 12762.0], ["2026-09-02T16:56:00+00:00", 7.605, 7.605, 7.6, 7.605, 14941.0], ["2026-09-02T16:57:00+00:00", 7.6, 7.62, 7.6, 7.615, 61676.0], ["2026-09-02T16:58:00+00:00", 7.615, 7.615, 7.6, 7.605, 20752.0], ["2026-09-02T16:59:00+00:00", 7.605, 7.61, 7.605, 7.605, 4363.0], ["2026-09-02T17:00:00+00:00", 7.605, 7.62, 7.605, 7.615, 19873.0], ["2026-09-02T17:01:00+00:00", 7.615, 7.62, 7.615, 7.62, 9159.0], ["2026-09-02T17:02:00+00:00", 7.62, 7.63, 7.61, 7.625, 18687.0], ["2026-09-02T17:03:00+00:00", 7.625, 7.63, 7.62, 7.6281, 29920.0], ["2026-09-02T17:04:00+00:00", 7.625, 7.63, 7.625, 7.63, 3904.0], ["2026-09-02T17:05:00+00:00", 7.63, 7.63, 7.625, 7.63, 10641.0], ["2026-09-02T17:06:00+00:00", 7.635, 7.64, 7.635, 7.635, 2566.0], ["2026-09-02T17:07:00+00:00", 7.635, 7.635, 7.63, 7.635, 7642.0], ["2026-09-02T17:08:00+00:00", 7.63, 7.635, 7.63, 7.63, 3763.0], ["2026-09-02T17:09:00+00:00", 7.635, 7.635, 7.625, 7.625, 12020.0], ["2026-09-02T17:10:00+00:00", 7.63, 7.64, 7.625, 7.635, 22491.0], ["2026-09-02T17:11:00+00:00", 7.63, 7.64, 7.63, 7.635, 2670.0], ["2026-09-02T17:12:00+00:00", 7.635, 7.64, 7.635, 7.635, 3584.0], ["2026-09-02T17:13:00+00:00", 7.6309, 7.64, 7.6309, 7.64, 9353.0], ["2026-09-02T17:14:00+00:00", 7.6397, 7.64, 7.635, 7.64, 4446.0], ["2026-09-02T17:15:00+00:00", 7.635, 7.64, 7.635, 7.64, 2815.0], ["2026-09-02T17:16:00+00:00", 7.64, 7.64, 7.635, 7.635, 1750.0], ["2026-09-02T17:17:00+00:00", 7.635, 7.635, 7.63, 7.635, 1553.0], ["2026-09-02T17:18:00+00:00", 7.635, 7.635, 7.62, 7.625, 37239.0], ["2026-09-02T17:19:00+00:00", 7.6291, 7.6297, 7.62, 7.625, 3003.0], ["2026-09-02T17:20:00+00:00", 7.625, 7.63, 7.62, 7.625, 1572.0], ["2026-09-02T17:21:00+00:00", 7.62, 7.6278, 7.62, 7.625, 2061.0], ["2026-09-02T17:22:00+00:00", 7.625, 7.63, 7.62, 7.63, 4308.0], ["2026-09-02T17:23:00+00:00", 7.625, 7.63, 7.625, 7.625, 2969.0], ["2026-09-02T17:24:00+00:00", 7.625, 7.625, 7.6202, 7.625, 5429.0], ["2026-09-02T17:25:00+00:00", 7.625, 7.63, 7.62, 7.625, 2791.0], ["2026-09-02T17:26:00+00:00", 7.62, 7.63, 7.62, 7.625, 9154.0], ["2026-09-02T17:27:00+00:00", 7.625, 7.63, 7.62, 7.625, 6275.0], ["2026-09-02T17:28:00+00:00", 7.625, 7.64, 7.625, 7.635, 13159.0], ["2026-09-02T17:29:00+00:00", 7.635, 7.635, 7.6307, 7.635, 2073.0], ["2026-09-02T17:30:00+00:00", 7.635, 7.64, 7.63, 7.64, 14215.0], ["2026-09-02T17:31:00+00:00", 7.6395, 7.64, 7.63, 7.64, 24897.0], ["2026-09-02T17:32:00+00:00", 7.64, 7.65, 7.635, 7.645, 22653.0], ["2026-09-02T17:33:00+00:00", 7.645, 7.65, 7.645, 7.645, 7511.0], ["2026-09-02T17:34:00+00:00", 7.65, 7.66, 7.645, 7.655, 28100.0], ["2026-09-02T17:35:00+00:00", 7.655, 7.66, 7.64, 7.645, 22626.0], ["2026-09-02T17:36:00+00:00", 7.6408, 7.645, 7.6307, 7.635, 16882.0], ["2026-09-02T17:37:00+00:00", 7.635, 7.64, 7.6308, 7.635, 2945.0], ["2026-09-02T17:38:00+00:00", 7.635, 7.64, 7.635, 7.635, 2360.0], ["2026-09-02T17:39:00+00:00", 7.635, 7.635, 7.635, 7.635, 8680.0], ["2026-09-02T17:40:00+00:00", 7.635, 7.64, 7.635, 7.635, 6697.0], ["2026-09-02T17:41:00+00:00", 7.64, 7.64, 7.63, 7.63, 1116.0], ["2026-09-02T17:42:00+00:00", 7.64, 7.64, 7.63, 7.63, 5128.0], ["2026-09-02T17:43:00+00:00", 7.63, 7.64, 7.63, 7.6306, 18178.0], ["2026-09-02T17:44:00+00:00", 7.635, 7.64, 7.6301, 7.635, 3900.0], ["2026-09-02T17:45:00+00:00", 7.635, 7.65, 7.635, 7.64, 18799.0], ["2026-09-02T17:46:00+00:00", 7.64, 7.645, 7.64, 7.645, 2477.0], ["2026-09-02T17:47:00+00:00", 7.645, 7.65, 7.64, 7.645, 14444.0], ["2026-09-02T17:48:00+00:00", 7.645, 7.65, 7.64, 7.645, 8053.0], ["2026-09-02T17:49:00+00:00", 7.645, 7.645, 7.64, 7.64, 6094.0], ["2026-09-02T17:50:00+00:00", 7.645, 7.6491, 7.64, 7.645, 13205.0], ["2026-09-02T17:51:00+00:00", 7.645, 7.645, 7.645, 7.645, 4161.0], ["2026-09-02T17:52:00+00:00", 7.645, 7.66, 7.64, 7.6595, 28549.0], ["2026-09-02T17:53:00+00:00", 7.655, 7.665, 7.6541, 7.665, 24617.0], ["2026-09-02T17:54:00+00:00", 7.6607, 7.67, 7.66, 7.665, 12476.0], ["2026-09-02T17:55:00+00:00", 7.66, 7.675, 7.66, 7.6705, 16135.0], ["2026-09-02T17:56:00+00:00", 7.67, 7.67, 7.66, 7.6606, 14719.0], ["2026-09-02T17:57:00+00:00", 7.665, 7.6682, 7.665, 7.6682, 1477.0], ["2026-09-02T17:58:00+00:00", 7.665, 7.6699, 7.6607, 7.665, 10074.0], ["2026-09-02T17:59:00+00:00", 7.665, 7.67, 7.665, 7.665, 3264.0], ["2026-09-02T18:00:00+00:00", 7.665, 7.67, 7.66, 7.67, 1597.0], ["2026-09-02T18:01:00+00:00", 7.665, 7.665, 7.655, 7.655, 21149.0], ["2026-09-02T18:02:00+00:00", 7.651, 7.66, 7.651, 7.655, 10736.0], ["2026-09-02T18:03:00+00:00", 7.655, 7.67, 7.655, 7.6695, 23410.0], ["2026-09-02T18:04:00+00:00", 7.665, 7.665, 7.665, 7.665, 637.0], ["2026-09-02T18:05:00+00:00", 7.665, 7.665, 7.665, 7.665, 787.0], ["2026-09-02T18:06:00+00:00", 7.66, 7.665, 7.655, 7.665, 24515.0], ["2026-09-02T18:07:00+00:00", 7.66, 7.6693, 7.66, 7.6605, 6621.0], ["2026-09-02T18:08:00+00:00", 7.665, 7.665, 7.66, 7.665, 6968.0], ["2026-09-02T18:09:00+00:00", 7.665, 7.665, 7.66, 7.6602, 5046.0], ["2026-09-02T18:10:00+00:00", 7.66, 7.66, 7.655, 7.6593, 11627.0], ["2026-09-02T18:11:00+00:00", 7.66, 7.66, 7.655, 7.655, 7446.0], ["2026-09-02T18:12:00+00:00", 7.66, 7.67, 7.655, 7.665, 58257.0], ["2026-09-02T18:13:00+00:00", 7.665, 7.6799, 7.665, 7.675, 15395.0], ["2026-09-02T18:14:00+00:00", 7.67, 7.6799, 7.67, 7.675, 11160.0], ["2026-09-02T18:15:00+00:00", 7.675, 7.675, 7.67, 7.67, 4513.0], ["2026-09-02T18:16:00+00:00", 7.675, 7.675, 7.67, 7.675, 6203.0], ["2026-09-02T18:17:00+00:00", 7.675, 7.675, 7.6607, 7.665, 9958.0], ["2026-09-02T18:18:00+00:00", 7.665, 7.675, 7.66, 7.675, 27452.0], ["2026-09-02T18:19:00+00:00", 7.675, 7.69, 7.6706, 7.69, 24651.0], ["2026-09-02T18:20:00+00:00", 7.69, 7.69, 7.68, 7.685, 3502.0], ["2026-09-02T18:21:00+00:00", 7.6862, 7.6862, 7.68, 7.6803, 17772.0], ["2026-09-02T18:22:00+00:00", 7.68, 7.685, 7.68, 7.685, 1206.0], ["2026-09-02T18:23:00+00:00", 7.685, 7.685, 7.67, 7.6701, 19374.0], ["2026-09-02T18:24:00+00:00", 7.675, 7.69, 7.675, 7.685, 7112.0], ["2026-09-02T18:25:00+00:00", 7.685, 7.685, 7.6806, 7.6806, 2914.0], ["2026-09-02T18:26:00+00:00", 7.6881, 7.6881, 7.68, 7.6803, 9331.0], ["2026-09-02T18:27:00+00:00", 7.685, 7.6899, 7.68, 7.6899, 2346.0], ["2026-09-02T18:28:00+00:00", 7.6801, 7.6878, 7.68, 7.68, 3560.0], ["2026-09-02T18:29:00+00:00", 7.68, 7.6878, 7.67, 7.67, 8930.0], ["2026-09-02T18:30:00+00:00", 7.6702, 7.675, 7.67, 7.6706, 5632.0], ["2026-09-02T18:31:00+00:00", 7.675, 7.68, 7.67, 7.6701, 5070.0], ["2026-09-02T18:32:00+00:00", 7.675, 7.675, 7.655, 7.655, 40919.0], ["2026-09-02T18:33:00+00:00", 7.655, 7.655, 7.6501, 7.655, 1984.0], ["2026-09-02T18:34:00+00:00", 7.655, 7.655, 7.65, 7.6509, 18145.0], ["2026-09-02T18:35:00+00:00", 7.655, 7.655, 7.65, 7.655, 3205.0], ["2026-09-02T18:36:00+00:00", 7.655, 7.66, 7.645, 7.655, 66105.0], ["2026-09-02T18:37:00+00:00", 7.655, 7.655, 7.63, 7.6301, 38748.0], ["2026-09-02T18:38:00+00:00", 7.63, 7.64, 7.63, 7.635, 8587.0], ["2026-09-02T18:39:00+00:00", 7.63, 7.64, 7.63, 7.63, 19933.0], ["2026-09-02T18:40:00+00:00", 7.635, 7.635, 7.62, 7.625, 21056.0], ["2026-09-02T18:41:00+00:00", 7.625, 7.625, 7.62, 7.625, 15568.0], ["2026-09-02T18:42:00+00:00", 7.625, 7.64, 7.62, 7.625, 39846.0], ["2026-09-02T18:43:00+00:00", 7.625, 7.63, 7.625, 7.625, 46740.0], ["2026-09-02T18:44:00+00:00", 7.625, 7.63, 7.62, 7.63, 11895.0], ["2026-09-02T18:45:00+00:00", 7.625, 7.63, 7.62, 7.625, 53335.0], ["2026-09-02T18:46:00+00:00", 7.625, 7.63, 7.625, 7.63, 7029.0], ["2026-09-02T18:47:00+00:00", 7.625, 7.63, 7.625, 7.625, 6707.0], ["2026-09-02T18:48:00+00:00", 7.625, 7.63, 7.62, 7.625, 73249.0], ["2026-09-02T18:49:00+00:00", 7.625, 7.63, 7.62, 7.62, 54742.0], ["2026-09-02T18:50:00+00:00", 7.6289, 7.63, 7.62, 7.625, 15150.0], ["2026-09-02T18:51:00+00:00", 7.625, 7.625, 7.615, 7.625, 94497.0], ["2026-09-02T18:52:00+00:00", 7.625, 7.625, 7.61, 7.6106, 12363.0], ["2026-09-02T18:53:00+00:00", 7.6187, 7.6187, 7.6, 7.605, 20851.0], ["2026-09-02T18:54:00+00:00", 7.61, 7.61, 7.59, 7.595, 70314.0], ["2026-09-02T18:55:00+00:00", 7.595, 7.6, 7.59, 7.595, 22669.0], ["2026-09-02T18:56:00+00:00", 7.595, 7.61, 7.595, 7.6004, 42612.0], ["2026-09-02T18:57:00+00:00", 7.605, 7.61, 7.6, 7.605, 12911.0], ["2026-09-02T18:58:00+00:00", 7.605, 7.61, 7.6, 7.605, 13520.0], ["2026-09-02T18:59:00+00:00", 7.605, 7.61, 7.6, 7.601, 5977.0], ["2026-09-02T19:00:00+00:00", 7.6004, 7.63, 7.6004, 7.629, 64628.0], ["2026-09-02T19:01:00+00:00", 7.625, 7.625, 7.61, 7.62, 34459.0], ["2026-09-02T19:02:00+00:00", 7.62, 7.625, 7.61, 7.6218, 147330.0], ["2026-09-02T19:03:00+00:00", 7.62, 7.63, 7.62, 7.62, 18863.0], ["2026-09-02T19:04:00+00:00", 7.625, 7.64, 7.62, 7.635, 38311.0], ["2026-09-02T19:05:00+00:00", 7.635, 7.64, 7.625, 7.63, 36571.0], ["2026-09-02T19:06:00+00:00", 7.63, 7.635, 7.63, 7.63, 13288.0], ["2026-09-02T19:07:00+00:00", 7.63, 7.64, 7.6107, 7.6194, 54682.0], ["2026-09-02T19:08:00+00:00", 7.615, 7.62, 7.615, 7.615, 11852.0], ["2026-09-02T19:09:00+00:00", 7.615, 7.62, 7.615, 7.615, 12254.0], ["2026-09-02T19:10:00+00:00", 7.615, 7.645, 7.615, 7.645, 134913.0], ["2026-09-02T19:11:00+00:00", 7.645, 7.65, 7.64, 7.65, 14170.0], ["2026-09-02T19:12:00+00:00", 7.65, 7.66, 7.645, 7.655, 20757.0], ["2026-09-02T19:13:00+00:00", 7.655, 7.66, 7.64, 7.645, 44425.0], ["2026-09-02T19:14:00+00:00", 7.6423, 7.65, 7.64, 7.64, 5996.0], ["2026-09-02T19:15:00+00:00", 7.645, 7.65, 7.645, 7.645, 11571.0], ["2026-09-02T19:16:00+00:00", 7.64, 7.65, 7.64, 7.645, 12968.0], ["2026-09-02T19:17:00+00:00", 7.645, 7.65, 7.64, 7.6405, 8764.0], ["2026-09-02T19:18:00+00:00", 7.64, 7.65, 7.64, 7.645, 7240.0], ["2026-09-02T19:19:00+00:00", 7.645, 7.65, 7.64, 7.645, 7224.0], ["2026-09-02T19:20:00+00:00", 7.645, 7.65, 7.64, 7.645, 19239.0], ["2026-09-02T19:21:00+00:00", 7.645, 7.65, 7.64, 7.645, 11892.0], ["2026-09-02T19:22:00+00:00", 7.65, 7.65, 7.64, 7.645, 34070.0], ["2026-09-02T19:23:00+00:00", 7.645, 7.6477, 7.64, 7.64, 7601.0], ["2026-09-02T19:24:00+00:00", 7.64, 7.65, 7.64, 7.64, 5307.0], ["2026-09-02T19:25:00+00:00", 7.645, 7.65, 7.64, 7.64, 13949.0], ["2026-09-02T19:26:00+00:00", 7.64, 7.645, 7.63, 7.635, 28991.0], ["2026-09-02T19:27:00+00:00", 7.635, 7.635, 7.635, 7.635, 6992.0], ["2026-09-02T19:28:00+00:00", 7.635, 7.645, 7.635, 7.64, 56622.0], ["2026-09-02T19:29:00+00:00", 7.645, 7.645, 7.64, 7.64, 16341.0], ["2026-09-02T19:30:00+00:00", 7.645, 7.645, 7.64, 7.64, 13006.0], ["2026-09-02T19:31:00+00:00", 7.64, 7.645, 7.64, 7.64, 10578.0], ["2026-09-02T19:32:00+00:00", 7.645, 7.645, 7.63, 7.63, 29918.0], ["2026-09-02T19:33:00+00:00", 7.63, 7.635, 7.63, 7.635, 9768.0], ["2026-09-02T19:34:00+00:00", 7.635, 7.635, 7.63, 7.63, 8228.0], ["2026-09-02T19:35:00+00:00", 7.635, 7.635, 7.63, 7.63, 9059.0], ["2026-09-02T19:36:00+00:00", 7.63, 7.635, 7.62, 7.62, 22558.0], ["2026-09-02T19:37:00+00:00", 7.625, 7.625, 7.62, 7.62, 12537.0], ["2026-09-02T19:38:00+00:00", 7.62, 7.625, 7.62, 7.62, 12548.0], ["2026-09-02T19:39:00+00:00", 7.62, 7.625, 7.62, 7.62, 7710.0], ["2026-09-02T19:40:00+00:00", 7.625, 7.63, 7.62, 7.62, 13390.0], ["2026-09-02T19:41:00+00:00", 7.62, 7.625, 7.615, 7.615, 25324.0], ["2026-09-02T19:42:00+00:00", 7.62, 7.62, 7.61, 7.615, 5259.0], ["2026-09-02T19:43:00+00:00", 7.615, 7.62, 7.61, 7.6199, 9111.0], ["2026-09-02T19:44:00+00:00", 7.61, 7.6171, 7.61, 7.61, 27518.0], ["2026-09-02T19:45:00+00:00", 7.615, 7.62, 7.61, 7.615, 10854.0], ["2026-09-02T19:46:00+00:00", 7.615, 7.62, 7.61, 7.62, 15671.0], ["2026-09-02T19:47:00+00:00", 7.615, 7.62, 7.61, 7.61, 12663.0], ["2026-09-02T19:48:00+00:00", 7.615, 7.6187, 7.61, 7.61, 8296.0], ["2026-09-02T19:49:00+00:00", 7.61, 7.62, 7.61, 7.615, 25811.0], ["2026-09-02T19:50:00+00:00", 7.615, 7.64, 7.615, 7.625, 141978.0], ["2026-09-02T19:51:00+00:00", 7.62, 7.63, 7.62, 7.63, 12840.0], ["2026-09-02T19:52:00+00:00", 7.625, 7.63, 7.625, 7.625, 45212.0], ["2026-09-02T19:53:00+00:00", 7.625, 7.64, 7.62, 7.625, 70935.0], ["2026-09-02T19:54:00+00:00", 7.63, 7.63, 7.62, 7.625, 45525.0], ["2026-09-02T19:55:00+00:00", 7.63, 7.63, 7.605, 7.605, 65067.0], ["2026-09-02T19:56:00+00:00", 7.61, 7.6184, 7.6, 7.605, 108644.0], ["2026-09-02T19:57:00+00:00", 7.605, 7.62, 7.6, 7.615, 58660.0], ["2026-09-02T19:58:00+00:00", 7.615, 7.62, 7.61, 7.614, 53630.0], ["2026-09-02T19:59:00+00:00", 7.615, 7.62, 7.61, 7.61, 134770.0], ["2026-09-02T20:00:00+00:00", 7.61, 7.61, 7.61, 7.61, 441149.0]]