[["2026-09-02T13:30:00+00:00", 10.11, 10.32, 10.11, 10.1951, 38627.0], ["2026-09-02T13:31:00+00:00", 10.2586, 10.33, 10.16, 10.33, 4227.0], ["2026-09-02T13:32:00+00:00", 10.31, 10.4, 10.26, 10.34, 25741.0], ["2026-09-02T13:33:00+00:00", 10.3, 10.445, 10.27, 10.405, 32707.0], ["2026-09-02T13:34:00+00:00", 10.36, 10.41, 10.34, 10.3704, 3004.0], ["2026-09-02T13:35:00+00:00", 10.38, 10.46, 10.22, 10.33, 19931.0], ["2026-09-02T13:36:00+00:00", 10.31, 10.32, 10.25, 10.31, 1854.0], ["2026-09-02T13:37:00+00:00", 10.27, 10.31, 10.23, 10.265, 2793.0], ["2026-09-02T13:38:00+00:00", 10.21, 10.25, 10.16, 10.25, 5787.0], ["2026-09-02T13:39:00+00:00", 10.27, 10.3, 10.24, 10.24, 1912.0], ["2026-09-02T13:40:00+00:00", 10.3, 10.3, 10.17, 10.17, 18662.0], ["2026-09-02T13:41:00+00:00", 10.2, 10.2, 10.18, 10.195, 3055.0], ["2026-09-02T13:42:00+00:00", 10.195, 10.215, 10.18, 10.21, 2244.0], ["2026-09-02T13:43:00+00:00", 10.195, 10.22, 10.17, 10.17, 1932.0], ["2026-09-02T13:44:00+00:00", 10.18, 10.2, 10.111, 10.2, 7380.0], ["2026-09-02T13:45:00+00:00", 10.15, 10.22, 10.1447, 10.16, 8077.0], ["2026-09-02T13:46:00+00:00", 10.19, 10.22, 10.16, 10.18, 3209.0], ["2026-09-02T13:47:00+00:00", 10.2, 10.25, 10.2, 10.235, 3387.0], ["2026-09-02T13:48:00+00:00", 10.24, 10.255, 10.21, 10.22, 2318.0], ["2026-09-02T13:49:00+00:00", 10.22, 10.28, 10.19, 10.22, 8323.0], ["2026-09-02T13:50:00+00:00", 10.22, 10.22, 10.22, 10.22, 3080.0], ["2026-09-02T13:51:00+00:00", 10.22, 10.22, 10.16, 10.195, 3564.0], ["2026-09-02T13:52:00+00:00", 10.19, 10.24, 10.185, 10.24, 1496.0], ["2026-09-02T13:53:00+00:00", 10.205, 10.23, 10.205, 10.205, 879.0], ["2026-09-02T13:54:00+00:00", 10.19, 10.21, 10.17, 10.19, 4334.0], ["2026-09-02T13:55:00+00:00", 10.189, 10.21, 10.17, 10.21, 4099.0], ["2026-09-02T13:56:00+00:00", 10.2, 10.21, 10.195, 10.2, 1322.0], ["2026-09-02T13:57:00+00:00", 10.21, 10.2199, 10.2, 10.2, 1902.0], ["2026-09-02T13:58:00+00:00", 10.2035, 10.2199, 10.19, 10.19, 5278.0], ["2026-09-02T13:59:00+00:00", 10.19, 10.2, 10.17, 10.19, 4533.0], ["2026-09-02T14:01:00+00:00", 10.26, 10.28, 10.2452, 10.25, 3587.0], ["2026-09-02T14:02:00+00:00", 10.27, 10.3, 10.25, 10.29, 1865.0], ["2026-09-02T14:03:00+00:00", 10.32, 10.325, 10.28, 10.28, 2372.0], ["2026-09-02T14:04:00+00:00", 10.28, 10.31, 10.25, 10.3015, 7732.0], ["2026-09-02T14:05:00+00:00", 10.3177, 10.33, 10.3, 10.3135, 6829.0], ["2026-09-02T14:06:00+00:00", 10.33, 10.3799, 10.33, 10.365, 8257.0], ["2026-09-02T14:07:00+00:00", 10.375, 10.39, 10.36, 10.36, 6582.0], ["2026-09-02T14:08:00+00:00", 10.3832, 10.39, 10.35, 10.35, 13976.0], ["2026-09-02T14:09:00+00:00", 10.36, 10.43, 10.35, 10.35, 22709.0], ["2026-09-02T14:10:00+00:00", 10.34, 10.355, 10.29, 10.31, 7735.0], ["2026-09-02T14:11:00+00:00", 10.305, 10.305, 10.305, 10.305, 936.0], ["2026-09-02T14:12:00+00:00", 10.305, 10.33, 10.3, 10.3, 7575.0], ["2026-09-02T14:13:00+00:00", 10.3, 10.31, 10.21, 10.26, 20114.0], ["2026-09-02T14:14:00+00:00", 10.295, 10.295, 10.26, 10.26, 6458.0], ["2026-09-02T14:15:00+00:00", 10.29, 10.305, 10.27, 10.27, 2834.0], ["2026-09-02T14:16:00+00:00", 10.29, 10.29, 10.26, 10.28, 2947.0], ["2026-09-02T14:17:00+00:00", 10.28, 10.285, 10.27, 10.285, 1489.0], ["2026-09-02T14:18:00+00:00", 10.285, 10.295, 10.285, 10.295, 962.0], ["2026-09-02T14:19:00+00:00", 10.27, 10.2999, 10.25, 10.25, 10854.0], ["2026-09-02T14:20:00+00:00", 10.285, 10.29, 10.25, 10.285, 1617.0], ["2026-09-02T14:21:00+00:00", 10.285, 10.3, 10.25, 10.3, 2026.0], ["2026-09-02T14:22:00+00:00", 10.285, 10.3, 10.26, 10.3, 1549.0], ["2026-09-02T14:23:00+00:00", 10.28, 10.28, 10.2, 10.255, 9477.0], ["2026-09-02T14:24:00+00:00", 10.22, 10.2381, 10.19, 10.215, 2491.0], ["2026-09-02T14:25:00+00:00", 10.215, 10.2447, 10.19, 10.2447, 2011.0], ["2026-09-02T14:26:00+00:00", 10.2, 10.2106, 10.18, 10.2106, 1359.0], ["2026-09-02T14:27:00+00:00", 10.22, 10.22, 10.2, 10.22, 1224.0], ["2026-09-02T14:28:00+00:00", 10.21, 10.21, 10.19, 10.205, 3226.0], ["2026-09-02T14:29:00+00:00", 10.1906, 10.1914, 10.18, 10.1914, 1156.0], ["2026-09-02T14:30:00+00:00", 10.2196, 10.2196, 10.19, 10.19, 864.0], ["2026-09-02T14:31:00+00:00", 10.19, 10.215, 10.18, 10.1925, 1985.0], ["2026-09-02T14:32:00+00:00", 10.2007, 10.2199, 10.18, 10.18, 1406.0], ["2026-09-02T14:33:00+00:00", 10.2, 10.2, 10.18, 10.2, 4070.0], ["2026-09-02T14:34:00+00:00", 10.2, 10.2036, 10.18, 10.2, 2920.0], ["2026-09-02T14:35:00+00:00", 10.18, 10.2, 10.165, 10.18, 8759.0], ["2026-09-02T14:36:00+00:00", 10.18, 10.18, 10.14, 10.15, 8728.0], ["2026-09-02T14:37:00+00:00", 10.1524, 10.16, 10.14, 10.15, 2556.0], ["2026-09-02T14:38:00+00:00", 10.15, 10.15, 10.15, 10.15, 795.0], ["2026-09-02T14:39:00+00:00", 10.14, 10.14, 10.121, 10.121, 982.0], ["2026-09-02T14:40:00+00:00", 10.15, 10.15, 10.15, 10.15, 545.0], ["2026-09-02T14:41:00+00:00", 10.14, 10.16, 10.13, 10.13, 8943.0], ["2026-09-02T14:42:00+00:00", 10.15, 10.15, 10.13, 10.13, 2225.0], ["2026-09-02T14:43:00+00:00", 10.11, 10.12, 10.1, 10.12, 3119.0], ["2026-09-02T14:44:00+00:00", 10.12, 10.12, 10.1, 10.1, 1422.0], ["2026-09-02T14:45:00+00:00", 10.1, 10.1, 10.08, 10.09, 832.0], ["2026-09-02T14:46:00+00:00", 10.085, 10.085, 10.085, 10.085, 712.0], ["2026-09-02T14:47:00+00:00", 10.085, 10.085, 10.06, 10.075, 1445.0], ["2026-09-02T14:48:00+00:00", 10.06, 10.08, 10.06, 10.065, 1828.0], ["2026-09-02T14:49:00+00:00", 10.065, 10.0737, 10.05, 10.0737, 710.0], ["2026-09-02T14:50:00+00:00", 10.05, 10.0613, 10.02, 10.05, 4688.0], ["2026-09-02T14:51:00+00:00", 10.0635, 10.0635, 10.03, 10.03, 1343.0], ["2026-09-02T14:52:00+00:00", 10.02, 10.0201, 9.95, 9.99, 33531.0], ["2026-09-02T14:53:00+00:00", 9.99, 9.99, 9.97, 9.97, 9256.0], ["2026-09-02T14:55:00+00:00", 9.9999, 9.9999, 9.9694, 9.98, 6623.0], ["2026-09-02T14:56:00+00:00", 9.98, 9.98, 9.97, 9.98, 7758.0], ["2026-09-02T14:57:00+00:00", 9.982, 9.982, 9.97, 9.98, 3676.0], ["2026-09-02T14:58:00+00:00", 9.98, 9.98, 9.97, 9.97, 1557.0], ["2026-09-02T14:59:00+00:00", 9.98, 9.9895, 9.97, 9.98, 3906.0], ["2026-09-02T15:00:00+00:00", 9.97, 9.97, 9.92, 9.935, 9202.0], ["2026-09-02T15:01:00+00:00", 9.94, 9.95, 9.93, 9.945, 8276.0], ["2026-09-02T15:02:00+00:00", 9.94, 9.95, 9.93, 9.95, 3855.0], ["2026-09-02T15:03:00+00:00", 9.9584, 9.97, 9.955, 9.97, 970.0], ["2026-09-02T15:04:00+00:00", 9.96, 9.99, 9.96, 9.99, 3453.0], ["2026-09-02T15:05:00+00:00", 10.0, 10.0, 9.99, 9.99, 1212.0], ["2026-09-02T15:06:00+00:00", 9.99, 9.99, 9.96, 9.96, 2558.0], ["2026-09-02T15:07:00+00:00", 9.98, 9.98, 9.97, 9.97, 883.0], ["2026-09-02T15:08:00+00:00", 9.97, 9.97, 9.94, 9.96, 6501.0], ["2026-09-02T15:09:00+00:00", 9.95, 9.96, 9.95, 9.955, 1232.0], ["2026-09-02T15:10:00+00:00", 9.95, 9.95, 9.93, 9.94, 1508.0], ["2026-09-02T15:11:00+00:00", 9.945, 9.95, 9.945, 9.95, 590.0], ["2026-09-02T15:12:00+00:00", 9.9474, 9.9474, 9.88, 9.9, 15042.0], ["2026-09-02T15:13:00+00:00", 9.9, 9.9, 9.86, 9.86, 4989.0], ["2026-09-02T15:14:00+00:00", 9.88, 9.88, 9.86, 9.8755, 2793.0], ["2026-09-02T15:15:00+00:00", 9.89, 9.895, 9.88, 9.88, 912.0], ["2026-09-02T15:16:00+00:00", 9.88, 9.88, 9.87, 9.87, 769.0], ["2026-09-02T15:17:00+00:00", 9.875, 9.875, 9.86, 9.875, 1348.0], ["2026-09-02T15:18:00+00:00", 9.86, 9.88, 9.85, 9.88, 7181.0], ["2026-09-02T15:20:00+00:00", 9.89, 9.92, 9.89, 9.89, 7071.0], ["2026-09-02T15:21:00+00:00", 9.89, 9.89, 9.87, 9.87, 3125.0], ["2026-09-02T15:22:00+00:00", 9.88, 9.88, 9.8742, 9.8742, 1333.0], ["2026-09-02T15:23:00+00:00", 9.88, 9.9099, 9.86, 9.9, 6694.0], ["2026-09-02T15:24:00+00:00", 9.88, 9.895, 9.88, 9.895, 265.0], ["2026-09-02T15:25:00+00:00", 9.89, 9.905, 9.82, 9.8495, 17796.0], ["2026-09-02T15:26:00+00:00", 9.85, 9.85, 9.84, 9.84, 1174.0], ["2026-09-02T15:27:00+00:00", 9.85, 9.85, 9.85, 9.85, 424.0], ["2026-09-02T15:28:00+00:00", 9.84, 9.845, 9.8204, 9.835, 6306.0], ["2026-09-02T15:29:00+00:00", 9.85, 9.85, 9.82, 9.825, 2276.0], ["2026-09-02T15:30:00+00:00", 9.82, 9.82, 9.8, 9.815, 6440.0], ["2026-09-02T15:31:00+00:00", 9.82, 9.82, 9.81, 9.82, 791.0], ["2026-09-02T15:32:00+00:00", 9.82, 9.88, 9.82, 9.87, 11593.0], ["2026-09-02T15:33:00+00:00", 9.86, 9.875, 9.85, 9.86, 2870.0], ["2026-09-02T15:34:00+00:00", 9.865, 9.87, 9.86, 9.86, 1175.0], ["2026-09-02T15:35:00+00:00", 9.865, 9.8785, 9.85, 9.865, 16900.0], ["2026-09-02T15:36:00+00:00", 9.8652, 9.89, 9.865, 9.88, 3107.0], ["2026-09-02T15:37:00+00:00", 9.87, 9.8824, 9.86, 9.875, 3296.0], ["2026-09-02T15:38:00+00:00", 9.86, 9.86, 9.85, 9.85, 4671.0], ["2026-09-02T15:39:00+00:00", 9.865, 9.87, 9.865, 9.87, 1843.0], ["2026-09-02T15:40:00+00:00", 9.88, 9.88, 9.87, 9.87, 2399.0], ["2026-09-02T15:41:00+00:00", 9.88, 9.88, 9.86, 9.86, 2361.0], ["2026-09-02T15:42:00+00:00", 9.8799, 9.885, 9.865, 9.885, 5673.0], ["2026-09-02T15:43:00+00:00", 9.885, 9.89, 9.885, 9.8899, 1020.0], ["2026-09-02T15:44:00+00:00", 9.886, 9.89, 9.885, 9.89, 10713.0], ["2026-09-02T15:45:00+00:00", 9.9, 9.9, 9.88, 9.8899, 4484.0], ["2026-09-02T15:46:00+00:00", 9.88, 9.88, 9.86, 9.87, 3981.0], ["2026-09-02T15:47:00+00:00", 9.86, 9.88, 9.86, 9.88, 803.0], ["2026-09-02T15:48:00+00:00", 9.87, 9.875, 9.87, 9.87, 906.0], ["2026-09-02T15:49:00+00:00", 9.876, 9.876, 9.87, 9.87, 692.0], ["2026-09-02T15:50:00+00:00", 9.86, 9.8699, 9.85, 9.86, 2473.0], ["2026-09-02T15:51:00+00:00", 9.86, 9.87, 9.86, 9.86, 1233.0], ["2026-09-02T15:52:00+00:00", 9.86, 9.86, 9.8517, 9.86, 959.0], ["2026-09-02T15:53:00+00:00", 9.86, 9.87, 9.84, 9.855, 5624.0], ["2026-09-02T15:54:00+00:00", 9.86, 9.86, 9.83, 9.84, 3990.0], ["2026-09-02T15:55:00+00:00", 9.845, 9.845, 9.82, 9.82, 13873.0], ["2026-09-02T15:56:00+00:00", 9.83, 9.83, 9.83, 9.83, 317.0], ["2026-09-02T15:57:00+00:00", 9.8376, 9.85, 9.8376, 9.85, 2443.0], ["2026-09-02T15:58:00+00:00", 9.86, 9.87, 9.84, 9.85, 2337.0], ["2026-09-02T15:59:00+00:00", 9.85, 9.85, 9.84, 9.84, 1608.0], ["2026-09-02T16:00:00+00:00", 9.86, 9.865, 9.85, 9.85, 2694.0], ["2026-09-02T16:01:00+00:00", 9.85, 9.85, 9.81, 9.81, 3404.0], ["2026-09-02T16:02:00+00:00", 9.81, 9.82, 9.79, 9.8, 4030.0], ["2026-09-02T16:03:00+00:00", 9.8, 9.8, 9.78, 9.79, 2072.0], ["2026-09-02T16:04:00+00:00", 9.79, 9.795, 9.78, 9.78, 617.0], ["2026-09-02T16:05:00+00:00", 9.7886, 9.8, 9.78, 9.795, 3298.0], ["2026-09-02T16:06:00+00:00", 9.79, 9.8, 9.77, 9.78, 15725.0], ["2026-09-02T16:07:00+00:00", 9.78, 9.8, 9.75, 9.79, 17701.0], ["2026-09-02T16:08:00+00:00", 9.81, 9.81, 9.79, 9.8, 1606.0], ["2026-09-02T16:09:00+00:00", 9.8, 9.81, 9.79, 9.8, 5498.0], ["2026-09-02T16:10:00+00:00", 9.81, 9.81, 9.81, 9.81, 262.0], ["2026-09-02T16:11:00+00:00", 9.8, 9.8, 9.79, 9.79, 2107.0], ["2026-09-02T16:12:00+00:00", 9.79, 9.79, 9.78, 9.78, 918.0], ["2026-09-02T16:13:00+00:00", 9.77, 9.78, 9.76, 9.775, 2815.0], ["2026-09-02T16:14:00+00:00", 9.76, 9.765, 9.76, 9.765, 2174.0], ["2026-09-02T16:15:00+00:00", 9.77, 9.77, 9.76, 9.77, 1538.0], ["2026-09-02T16:16:00+00:00", 9.77, 9.7799, 9.76, 9.7711, 2600.0], ["2026-09-02T16:17:00+00:00", 9.77, 9.79, 9.77, 9.79, 4742.0], ["2026-09-02T16:18:00+00:00", 9.79, 9.8099, 9.79, 9.8, 4064.0], ["2026-09-02T16:19:00+00:00", 9.8, 9.81, 9.79, 9.79, 4326.0], ["2026-09-02T16:20:00+00:00", 9.8099, 9.8099, 9.8099, 9.8099, 296.0], ["2026-09-02T16:22:00+00:00", 9.8, 9.8165, 9.8, 9.8165, 2465.0], ["2026-09-02T16:23:00+00:00", 9.83, 9.83, 9.81, 9.81, 1179.0], ["2026-09-02T16:24:00+00:00", 9.81, 9.8182, 9.79, 9.8, 4660.0], ["2026-09-02T16:25:00+00:00", 9.81, 9.82, 9.81, 9.82, 836.0], ["2026-09-02T16:26:00+00:00", 9.8158, 9.825, 9.81, 9.825, 1469.0], ["2026-09-02T16:27:00+00:00", 9.83, 9.8394, 9.82, 9.8394, 5992.0], ["2026-09-02T16:29:00+00:00", 9.8399, 9.84, 9.83, 9.83, 4432.0], ["2026-09-02T16:30:00+00:00", 9.84, 9.8561, 9.84, 9.85, 1583.0], ["2026-09-02T16:31:00+00:00", 9.8511, 9.8511, 9.85, 9.85, 1023.0], ["2026-09-02T16:32:00+00:00", 9.85, 9.85, 9.845, 9.85, 557.0], ["2026-09-02T16:33:00+00:00", 9.85, 9.85, 9.84, 9.84, 1591.0], ["2026-09-02T16:34:00+00:00", 9.84, 9.84, 9.83, 9.8375, 1303.0], ["2026-09-02T16:35:00+00:00", 9.83, 9.8375, 9.83, 9.8375, 438.0], ["2026-09-02T16:36:00+00:00", 9.82, 9.83, 9.82, 9.83, 1502.0], ["2026-09-02T16:37:00+00:00", 9.82, 9.82, 9.82, 9.82, 1317.0], ["2026-09-02T16:38:00+00:00", 9.8145, 9.8393, 9.8145, 9.8393, 642.0], ["2026-09-02T16:39:00+00:00", 9.82, 9.82, 9.82, 9.82, 315.0], ["2026-09-02T16:40:00+00:00", 9.82, 9.83, 9.82, 9.83, 945.0], ["2026-09-02T16:41:00+00:00", 9.82, 9.8298, 9.81, 9.8298, 1029.0], ["2026-09-02T16:42:00+00:00", 9.82, 9.83, 9.82, 9.83, 2987.0], ["2026-09-02T16:43:00+00:00", 9.83, 9.83, 9.83, 9.83, 242.0], ["2026-09-02T16:44:00+00:00", 9.835, 9.84, 9.835, 9.835, 792.0], ["2026-09-02T16:45:00+00:00", 9.84, 9.85, 9.84, 9.85, 964.0], ["2026-09-02T16:46:00+00:00", 9.85, 9.86, 9.85, 9.85, 1711.0], ["2026-09-02T16:47:00+00:00", 9.84, 9.842, 9.83, 9.83, 4527.0], ["2026-09-02T16:48:00+00:00", 9.84, 9.84, 9.83, 9.84, 1454.0], ["2026-09-02T16:49:00+00:00", 9.83, 9.85, 9.83, 9.835, 1732.0], ["2026-09-02T16:50:00+00:00", 9.835, 9.855, 9.8261, 9.855, 5537.0], ["2026-09-02T16:51:00+00:00", 9.855, 9.855, 9.855, 9.855, 716.0], ["2026-09-02T16:52:00+00:00", 9.85, 9.86, 9.8487, 9.86, 2106.0], ["2026-09-02T16:53:00+00:00", 9.855, 9.8712, 9.84, 9.85, 831.0], ["2026-09-02T16:54:00+00:00", 9.88, 9.88, 9.86, 9.8796, 1218.0], ["2026-09-02T16:55:00+00:00", 9.88, 9.88, 9.86, 9.875, 2929.0], ["2026-09-02T16:56:00+00:00", 9.86, 9.87, 9.85, 9.87, 944.0], ["2026-09-02T16:57:00+00:00", 9.8775, 9.8799, 9.86, 9.86, 1095.0], ["2026-09-02T16:58:00+00:00", 9.87, 9.87, 9.86, 9.87, 1726.0], ["2026-09-02T16:59:00+00:00", 9.87, 9.87, 9.85, 9.85, 1417.0], ["2026-09-02T17:00:00+00:00", 9.87, 9.87, 9.87, 9.87, 754.0], ["2026-09-02T17:02:00+00:00", 9.87, 9.87, 9.86, 9.87, 807.0], ["2026-09-02T17:03:00+00:00", 9.87, 9.87, 9.86, 9.86, 1395.0], ["2026-09-02T17:04:00+00:00", 9.8695, 9.8798, 9.8695, 9.875, 1543.0], ["2026-09-02T17:05:00+00:00", 9.875, 9.875, 9.87, 9.87, 1514.0], ["2026-09-02T17:06:00+00:00", 9.87, 9.87, 9.87, 9.87, 180.0], ["2026-09-02T17:07:00+00:00", 9.87, 9.87, 9.87, 9.87, 1239.0], ["2026-09-02T17:08:00+00:00", 9.87, 9.87, 9.87, 9.87, 555.0], ["2026-09-02T17:09:00+00:00", 9.8663, 9.87, 9.86, 9.87, 2621.0], ["2026-09-02T17:10:00+00:00", 9.86, 9.88, 9.86, 9.88, 3732.0], ["2026-09-02T17:11:00+00:00", 9.87, 9.8759, 9.85, 9.86, 1902.0], ["2026-09-02T17:12:00+00:00", 9.8535, 9.8535, 9.8535, 9.8535, 530.0], ["2026-09-02T17:13:00+00:00", 9.86, 9.86, 9.86, 9.86, 1108.0], ["2026-09-02T17:14:00+00:00", 9.87, 9.87, 9.87, 9.87, 809.0], ["2026-09-02T17:15:00+00:00", 9.86, 9.87, 9.84, 9.84, 1975.0], ["2026-09-02T17:16:00+00:00", 9.84, 9.855, 9.84, 9.85, 1635.0], ["2026-09-02T17:17:00+00:00", 9.84, 9.85, 9.83, 9.8445, 2146.0], ["2026-09-02T17:18:00+00:00", 9.83, 9.85, 9.83, 9.85, 513.0], ["2026-09-02T17:19:00+00:00", 9.85, 9.85, 9.85, 9.85, 280.0], ["2026-09-02T17:20:00+00:00", 9.85, 9.85, 9.84, 9.84, 1015.0], ["2026-09-02T17:21:00+00:00", 9.84, 9.84, 9.83, 9.83, 1317.0], ["2026-09-02T17:22:00+00:00", 9.8374, 9.8374, 9.83, 9.83, 413.0], ["2026-09-02T17:23:00+00:00", 9.835, 9.8362, 9.83, 9.83, 2638.0], ["2026-09-02T17:24:00+00:00", 9.835, 9.835, 9.83, 9.83, 1283.0], ["2026-09-02T17:25:00+00:00", 9.82, 9.825, 9.81, 9.8249, 1194.0], ["2026-09-02T17:26:00+00:00", 9.8242, 9.825, 9.82, 9.82, 1284.0], ["2026-09-02T17:27:00+00:00", 9.83, 9.83, 9.83, 9.83, 566.0], ["2026-09-02T17:28:00+00:00", 9.83, 9.8346, 9.82, 9.82, 4518.0], ["2026-09-02T17:29:00+00:00", 9.82, 9.82, 9.81, 9.81, 12563.0], ["2026-09-02T17:30:00+00:00", 9.82, 9.82, 9.75, 9.75, 25774.0], ["2026-09-02T17:31:00+00:00", 9.75, 9.755, 9.73, 9.755, 8934.0], ["2026-09-02T17:32:00+00:00", 9.76, 9.76, 9.76, 9.76, 239.0], ["2026-09-02T17:33:00+00:00", 9.765, 9.765, 9.755, 9.76, 3336.0], ["2026-09-02T17:34:00+00:00", 9.765, 9.765, 9.765, 9.765, 322.0], ["2026-09-02T17:35:00+00:00", 9.765, 9.77, 9.76, 9.7699, 1819.0], ["2026-09-02T17:36:00+00:00", 9.7666, 9.77, 9.765, 9.7699, 987.0], ["2026-09-02T17:37:00+00:00", 9.77, 9.78, 9.77, 9.78, 2414.0], ["2026-09-02T17:38:00+00:00", 9.78, 9.78, 9.78, 9.78, 433.0], ["2026-09-02T17:39:00+00:00", 9.785, 9.79, 9.7808, 9.79, 706.0], ["2026-09-02T17:40:00+00:00", 9.795, 9.795, 9.795, 9.795, 2281.0], ["2026-09-02T17:41:00+00:00", 9.795, 9.795, 9.7861, 9.79, 1932.0], ["2026-09-02T17:42:00+00:00", 9.795, 9.8, 9.79, 9.795, 3189.0], ["2026-09-02T17:43:00+00:00", 9.79, 9.795, 9.78, 9.79, 1808.0], ["2026-09-02T17:44:00+00:00", 9.79, 9.79, 9.79, 9.79, 350.0], ["2026-09-02T17:45:00+00:00", 9.8, 9.82, 9.8, 9.82, 1301.0], ["2026-09-02T17:46:00+00:00", 9.8175, 9.8193, 9.815, 9.8193, 1952.0], ["2026-09-02T17:47:00+00:00", 9.81, 9.82, 9.81, 9.8177, 3068.0], ["2026-09-02T17:48:00+00:00", 9.82, 9.825, 9.82, 9.825, 824.0], ["2026-09-02T17:49:00+00:00", 9.83, 9.83, 9.82, 9.82, 3846.0], ["2026-09-02T17:50:00+00:00", 9.82, 9.82, 9.82, 9.82, 410.0], ["2026-09-02T17:51:00+00:00", 9.82, 9.82, 9.82, 9.82, 409.0], ["2026-09-02T17:52:00+00:00", 9.82, 9.8206, 9.81, 9.82, 1155.0], ["2026-09-02T17:53:00+00:00", 9.81, 9.81, 9.8, 9.81, 752.0], ["2026-09-02T17:54:00+00:00", 9.815, 9.84, 9.815, 9.84, 10126.0], ["2026-09-02T17:55:00+00:00", 9.83, 9.84, 9.82, 9.82, 1012.0], ["2026-09-02T17:56:00+00:00", 9.8272, 9.8272, 9.8272, 9.8272, 337.0], ["2026-09-02T17:57:00+00:00", 9.83, 9.84, 9.83, 9.835, 5025.0], ["2026-09-02T17:58:00+00:00", 9.85, 9.85, 9.83, 9.84, 1718.0], ["2026-09-02T17:59:00+00:00", 9.84, 9.85, 9.84, 9.85, 1082.0], ["2026-09-02T18:00:00+00:00", 9.845, 9.85, 9.84, 9.84, 2333.0], ["2026-09-02T18:01:00+00:00", 9.84, 9.84, 9.83, 9.83, 4624.0], ["2026-09-02T18:02:00+00:00", 9.82, 9.86, 9.82, 9.86, 1716.0], ["2026-09-02T18:03:00+00:00", 9.8403, 9.86, 9.8403, 9.86, 907.0], ["2026-09-02T18:04:00+00:00", 9.86, 9.86, 9.86, 9.86, 791.0], ["2026-09-02T18:05:00+00:00", 9.87, 9.8731, 9.86, 9.8731, 3058.0], ["2026-09-02T18:06:00+00:00", 9.86, 9.87, 9.86, 9.86, 6934.0], ["2026-09-02T18:07:00+00:00", 9.86, 9.86, 9.855, 9.855, 904.0], ["2026-09-02T18:08:00+00:00", 9.84, 9.855, 9.84, 9.855, 1269.0], ["2026-09-02T18:09:00+00:00", 9.855, 9.86, 9.85, 9.86, 4389.0], ["2026-09-02T18:10:00+00:00", 9.85, 9.865, 9.84, 9.865, 1533.0], ["2026-09-02T18:11:00+00:00", 9.865, 9.865, 9.85, 9.86, 1109.0], ["2026-09-02T18:12:00+00:00", 9.8592, 9.86, 9.8592, 9.86, 495.0], ["2026-09-02T18:13:00+00:00", 9.86, 9.8781, 9.86, 9.86, 4872.0], ["2026-09-02T18:14:00+00:00", 9.88, 9.88, 9.87, 9.87, 486.0], ["2026-09-02T18:15:00+00:00", 9.87, 9.87, 9.86, 9.87, 1298.0], ["2026-09-02T18:16:00+00:00", 9.8697, 9.87, 9.85, 9.85, 13456.0], ["2026-09-02T18:18:00+00:00", 9.86, 9.92, 9.85, 9.9, 7146.0], ["2026-09-02T18:19:00+00:00", 9.905, 9.905, 9.89, 9.905, 1096.0], ["2026-09-02T18:20:00+00:00", 9.9, 9.92, 9.9, 9.9, 15254.0], ["2026-09-02T18:21:00+00:00", 9.92, 9.92, 9.9, 9.9, 2086.0], ["2026-09-02T18:22:00+00:00", 9.9, 9.92, 9.89, 9.92, 2448.0], ["2026-09-02T18:23:00+00:00", 9.905, 9.96, 9.905, 9.95, 52705.0], ["2026-09-02T18:24:00+00:00", 9.9495, 9.96, 9.9495, 9.95, 1751.0], ["2026-09-02T18:25:00+00:00", 9.95, 9.96, 9.95, 9.9508, 2451.0], ["2026-09-02T18:26:00+00:00", 9.95, 9.96, 9.95, 9.95, 1985.0], ["2026-09-02T18:27:00+00:00", 9.9471, 9.9471, 9.94, 9.94, 1693.0], ["2026-09-02T18:28:00+00:00", 9.945, 9.945, 9.945, 9.945, 416.0], ["2026-09-02T18:29:00+00:00", 9.95, 9.95, 9.945, 9.9499, 672.0], ["2026-09-02T18:30:00+00:00", 9.945, 9.95, 9.94, 9.94, 4265.0], ["2026-09-02T18:31:00+00:00", 9.94, 9.94, 9.94, 9.94, 831.0], ["2026-09-02T18:32:00+00:00", 9.93, 9.935, 9.92, 9.935, 1716.0], ["2026-09-02T18:33:00+00:00", 9.9499, 9.95, 9.935, 9.95, 2419.0], ["2026-09-02T18:34:00+00:00", 9.94, 9.94, 9.94, 9.94, 663.0], ["2026-09-02T18:35:00+00:00", 9.94, 9.95, 9.93, 9.94, 3919.0], ["2026-09-02T18:36:00+00:00", 9.93, 9.94, 9.93, 9.94, 1714.0], ["2026-09-02T18:37:00+00:00", 9.92, 9.935, 9.92, 9.92, 4101.0], ["2026-09-02T18:38:00+00:00", 9.91, 9.93, 9.91, 9.925, 1618.0], ["2026-09-02T18:39:00+00:00", 9.91, 9.925, 9.91, 9.925, 1331.0], ["2026-09-02T18:40:00+00:00", 9.925, 9.925, 9.925, 9.925, 423.0], ["2026-09-02T18:41:00+00:00", 9.91, 9.92, 9.9, 9.91, 6613.0], ["2026-09-02T18:42:00+00:00", 9.93, 9.93, 9.92, 9.92, 1284.0], ["2026-09-02T18:43:00+00:00", 9.925, 9.93, 9.925, 9.93, 675.0], ["2026-09-02T18:44:00+00:00", 9.92, 9.925, 9.92, 9.9207, 917.0], ["2026-09-02T18:45:00+00:00", 9.925, 9.925, 9.91, 9.91, 2144.0], ["2026-09-02T18:46:00+00:00", 9.9001, 9.91, 9.9, 9.91, 1201.0], ["2026-09-02T18:47:00+00:00", 9.91, 9.91, 9.9, 9.9, 745.0], ["2026-09-02T18:48:00+00:00", 9.91, 9.92, 9.91, 9.91, 1828.0], ["2026-09-02T18:49:00+00:00", 9.9199, 9.92, 9.9199, 9.92, 1383.0], ["2026-09-02T18:50:00+00:00", 9.9276, 9.93, 9.925, 9.93, 3089.0], ["2026-09-02T18:51:00+00:00", 9.93, 9.94, 9.93, 9.94, 760.0], ["2026-09-02T18:52:00+00:00", 9.94, 9.945, 9.93, 9.93, 2269.0], ["2026-09-02T18:53:00+00:00", 9.93, 9.93, 9.93, 9.93, 244.0], ["2026-09-02T18:54:00+00:00", 9.93, 9.9302, 9.93, 9.93, 1548.0], ["2026-09-02T18:55:00+00:00", 9.93, 9.94, 9.93, 9.93, 2374.0], ["2026-09-02T18:56:00+00:00", 9.9399, 9.94, 9.935, 9.94, 1880.0], ["2026-09-02T18:57:00+00:00", 9.94, 9.94, 9.93, 9.93, 1291.0], ["2026-09-02T18:58:00+00:00", 9.93, 9.93, 9.93, 9.93, 853.0], ["2026-09-02T18:59:00+00:00", 9.93, 9.93, 9.92, 9.92, 1064.0], ["2026-09-02T19:00:00+00:00", 9.93, 9.945, 9.92, 9.94, 4397.0], ["2026-09-02T19:01:00+00:00", 9.9479, 9.97, 9.94, 9.95, 13920.0], ["2026-09-02T19:02:00+00:00", 9.95, 9.95, 9.95, 9.95, 777.0], ["2026-09-02T19:03:00+00:00", 9.95, 9.95, 9.95, 9.95, 252.0], ["2026-09-02T19:04:00+00:00", 9.96, 9.975, 9.96, 9.975, 2336.0], ["2026-09-02T19:05:00+00:00", 9.97, 9.975, 9.9628, 9.9628, 1481.0], ["2026-09-02T19:06:00+00:00", 9.98, 10.0, 9.96, 9.995, 7531.0], ["2026-09-02T19:07:00+00:00", 9.99, 9.99, 9.99, 9.99, 512.0], ["2026-09-02T19:08:00+00:00", 9.995, 9.995, 9.995, 9.995, 443.0], ["2026-09-02T19:09:00+00:00", 9.995, 10.025, 9.995, 10.025, 16329.0], ["2026-09-02T19:10:00+00:00", 10.04, 10.08, 10.04, 10.04, 3842.0], ["2026-09-02T19:11:00+00:00", 10.055, 10.06, 10.055, 10.06, 608.0], ["2026-09-02T19:12:00+00:00", 10.065, 10.08, 10.065, 10.08, 2443.0], ["2026-09-02T19:13:00+00:00", 10.07, 10.07, 10.05, 10.05, 3635.0], ["2026-09-02T19:15:00+00:00", 10.06, 10.065, 10.04, 10.04, 5930.0], ["2026-09-02T19:16:00+00:00", 10.05, 10.05, 10.04, 10.04, 2742.0], ["2026-09-02T19:17:00+00:00", 10.05, 10.06, 10.05, 10.05, 1813.0], ["2026-09-02T19:18:00+00:00", 10.0509, 10.0674, 10.0509, 10.0674, 2172.0], ["2026-09-02T19:19:00+00:00", 10.07, 10.08, 10.07, 10.08, 2639.0], ["2026-09-02T19:20:00+00:00", 10.075, 10.075, 10.06, 10.06, 2439.0], ["2026-09-02T19:21:00+00:00", 10.06, 10.06, 10.04, 10.04, 1423.0], ["2026-09-02T19:22:00+00:00", 10.04, 10.05, 10.0276, 10.05, 5913.0], ["2026-09-02T19:23:00+00:00", 10.04, 10.05, 10.0333, 10.0333, 4032.0], ["2026-09-02T19:24:00+00:00", 10.05, 10.05, 10.05, 10.05, 336.0], ["2026-09-02T19:25:00+00:00", 10.045, 10.045, 10.04, 10.04, 2768.0], ["2026-09-02T19:26:00+00:00", 10.04, 10.0465, 10.03, 10.04, 802.0], ["2026-09-02T19:27:00+00:00", 10.04, 10.04, 10.04, 10.04, 1547.0], ["2026-09-02T19:28:00+00:00", 10.0498, 10.06, 10.0498, 10.05, 6168.0], ["2026-09-02T19:30:00+00:00", 10.04, 10.05, 10.02, 10.03, 9237.0], ["2026-09-02T19:31:00+00:00", 10.02, 10.025, 10.02, 10.025, 1040.0], ["2026-09-02T19:32:00+00:00", 10.025, 10.03, 10.02, 10.03, 2009.0], ["2026-09-02T19:33:00+00:00", 10.03, 10.05, 10.03, 10.045, 1550.0], ["2026-09-02T19:34:00+00:00", 10.045, 10.09, 10.045, 10.065, 16020.0], ["2026-09-02T19:35:00+00:00", 10.065, 10.073, 10.065, 10.07, 1087.0], ["2026-09-02T19:36:00+00:00", 10.065, 10.066, 10.065, 10.065, 987.0], ["2026-09-02T19:37:00+00:00", 10.065, 10.065, 10.065, 10.065, 2858.0], ["2026-09-02T19:38:00+00:00", 10.06, 10.0796, 10.05, 10.06, 2713.0], ["2026-09-02T19:39:00+00:00", 10.065, 10.09, 10.05, 10.0806, 3221.0], ["2026-09-02T19:40:00+00:00", 10.085, 10.13, 10.08, 10.13, 9611.0], ["2026-09-02T19:41:00+00:00", 10.13, 10.13, 10.125, 10.13, 2512.0], ["2026-09-02T19:42:00+00:00", 10.13, 10.15, 10.13, 10.14, 4449.0], ["2026-09-02T19:43:00+00:00", 10.13, 10.15, 10.12, 10.15, 3314.0], ["2026-09-02T19:44:00+00:00", 10.16, 10.16, 10.15, 10.1538, 2431.0], ["2026-09-02T19:45:00+00:00", 10.1548, 10.16, 10.14, 10.14, 4710.0], ["2026-09-02T19:46:00+00:00", 10.13, 10.16, 10.13, 10.16, 5622.0], ["2026-09-02T19:47:00+00:00", 10.17, 10.18, 10.17, 10.18, 5017.0], ["2026-09-02T19:48:00+00:00", 10.18, 10.18, 10.16, 10.17, 4472.0], ["2026-09-02T19:49:00+00:00", 10.17, 10.17, 10.17, 10.17, 2976.0], ["2026-09-02T19:50:00+00:00", 10.17, 10.1765, 10.1626, 10.17, 6103.0], ["2026-09-02T19:51:00+00:00", 10.17, 10.2, 10.17, 10.185, 8110.0], ["2026-09-02T19:52:00+00:00", 10.172, 10.18, 10.17, 10.18, 2474.0], ["2026-09-02T19:53:00+00:00", 10.17, 10.19, 10.17, 10.19, 7831.0], ["2026-09-02T19:54:00+00:00", 10.19, 10.215, 10.181, 10.21, 7466.0], ["2026-09-02T19:55:00+00:00", 10.22, 10.23, 10.19, 10.195, 10928.0], ["2026-09-02T19:56:00+00:00", 10.195, 10.23, 10.195, 10.22, 36334.0], ["2026-09-02T19:57:00+00:00", 10.2282, 10.23, 10.19, 10.19, 16799.0], ["2026-09-02T19:58:00+00:00", 10.19, 10.225, 10.19, 10.215, 30703.0], ["2026-09-02T19:59:00+00:00", 10.22, 10.23, 10.2, 10.205, 36918.0], ["2026-09-02T20:00:00+00:00", 10.21, 10.21, 10.21, 10.21, 135042.0]]