[["2026-09-02T13:30:00+00:00", 10.155, 10.32, 9.9501, 10.145, 340640.0], ["2026-09-02T13:31:00+00:00", 10.145, 10.51, 10.12, 10.475, 207249.0], ["2026-09-02T13:32:00+00:00", 10.475, 10.54, 10.19, 10.255, 181181.0], ["2026-09-02T13:33:00+00:00", 10.3, 10.33, 10.14, 10.16, 145444.0], ["2026-09-02T13:34:00+00:00", 10.2, 10.47, 10.15, 10.46, 71312.0], ["2026-09-02T13:35:00+00:00", 10.46, 10.48, 10.26, 10.41, 85187.0], ["2026-09-02T13:36:00+00:00", 10.4774, 10.53, 10.38, 10.51, 154621.0], ["2026-09-02T13:37:00+00:00", 10.51, 10.51, 10.445, 10.4598, 49008.0], ["2026-09-02T13:38:00+00:00", 10.4535, 10.5, 10.43, 10.4509, 47635.0], ["2026-09-02T13:39:00+00:00", 10.4501, 10.53, 10.45, 10.485, 37563.0], ["2026-09-02T13:40:00+00:00", 10.49, 10.52, 10.44, 10.5, 51664.0], ["2026-09-02T13:41:00+00:00", 10.497, 10.54, 10.47, 10.49, 48409.0], ["2026-09-02T13:42:00+00:00", 10.49, 10.515, 10.46, 10.48, 79590.0], ["2026-09-02T13:43:00+00:00", 10.48, 10.64, 10.47, 10.5, 153057.0], ["2026-09-02T13:44:00+00:00", 10.485, 10.53, 10.3543, 10.37, 161080.0], ["2026-09-02T13:45:00+00:00", 10.375, 10.44, 10.375, 10.4377, 34169.0], ["2026-09-02T13:46:00+00:00", 10.4274, 10.46, 10.35, 10.42, 33894.0], ["2026-09-02T13:47:00+00:00", 10.42, 10.45, 10.26, 10.33, 84863.0], ["2026-09-02T13:48:00+00:00", 10.3214, 10.35, 10.2432, 10.29, 33172.0], ["2026-09-02T13:49:00+00:00", 10.3, 10.33, 10.13, 10.22, 47333.0], ["2026-09-02T13:50:00+00:00", 10.22, 10.402, 10.17, 10.402, 58084.0], ["2026-09-02T13:51:00+00:00", 10.3963, 10.53, 10.3623, 10.49, 39916.0], ["2026-09-02T13:52:00+00:00", 10.49, 10.525, 10.4, 10.47, 48833.0], ["2026-09-02T13:53:00+00:00", 10.48, 10.5, 10.43, 10.49, 30355.0], ["2026-09-02T13:54:00+00:00", 10.49, 10.52, 10.48, 10.5, 55063.0], ["2026-09-02T13:55:00+00:00", 10.5, 10.51, 10.46, 10.5, 45771.0], ["2026-09-02T13:56:00+00:00", 10.5, 10.55, 10.29, 10.31, 93805.0], ["2026-09-02T13:57:00+00:00", 10.32, 10.43, 10.305, 10.3535, 66152.0], ["2026-09-02T13:58:00+00:00", 10.36, 10.36, 10.22, 10.26, 78662.0], ["2026-09-02T13:59:00+00:00", 10.255, 10.255, 10.19, 10.23, 41819.0], ["2026-09-02T14:00:00+00:00", 10.23, 10.25, 10.22, 10.237, 20037.0], ["2026-09-02T14:01:00+00:00", 10.24, 10.29, 10.15, 10.16, 38404.0], ["2026-09-02T14:02:00+00:00", 10.16, 10.186, 10.05, 10.105, 59613.0], ["2026-09-02T14:03:00+00:00", 10.105, 10.18, 10.105, 10.16, 16746.0], ["2026-09-02T14:04:00+00:00", 10.15, 10.2, 10.15, 10.19, 14806.0], ["2026-09-02T14:05:00+00:00", 10.2, 10.36, 10.18, 10.335, 96266.0], ["2026-09-02T14:06:00+00:00", 10.335, 10.4457, 10.32, 10.405, 41298.0], ["2026-09-02T14:07:00+00:00", 10.4, 10.65, 10.4, 10.52, 187253.0], ["2026-09-02T14:08:00+00:00", 10.5499, 10.77, 10.5, 10.75, 108743.0], ["2026-09-02T14:09:00+00:00", 10.74, 10.76, 10.65, 10.665, 25487.0], ["2026-09-02T14:10:00+00:00", 10.665, 10.75, 10.66, 10.68, 32512.0], ["2026-09-02T14:11:00+00:00", 10.6854, 10.6956, 10.61, 10.615, 25682.0], ["2026-09-02T14:12:00+00:00", 10.6118, 10.6528, 10.595, 10.6, 63509.0], ["2026-09-02T14:13:00+00:00", 10.6, 10.61, 10.51, 10.58, 121848.0], ["2026-09-02T14:14:00+00:00", 10.58, 10.65, 10.52, 10.535, 118794.0], ["2026-09-02T14:15:00+00:00", 10.53, 10.57, 10.5, 10.53, 19224.0], ["2026-09-02T14:16:00+00:00", 10.515, 10.55, 10.5, 10.5286, 24515.0], ["2026-09-02T14:17:00+00:00", 10.53, 10.53, 10.51, 10.5158, 9813.0], ["2026-09-02T14:18:00+00:00", 10.515, 10.615, 10.43, 10.565, 100585.0], ["2026-09-02T14:19:00+00:00", 10.57, 10.685, 10.57, 10.665, 53179.0], ["2026-09-02T14:20:00+00:00", 10.665, 10.73, 10.61, 10.69, 51498.0], ["2026-09-02T14:21:00+00:00", 10.69, 10.69, 10.5701, 10.59, 11140.0], ["2026-09-02T14:22:00+00:00", 10.595, 10.6, 10.54, 10.545, 15346.0], ["2026-09-02T14:23:00+00:00", 10.56, 10.58, 10.53, 10.545, 11901.0], ["2026-09-02T14:24:00+00:00", 10.545, 10.545, 10.445, 10.485, 33652.0], ["2026-09-02T14:25:00+00:00", 10.485, 10.52, 10.48, 10.5, 15182.0], ["2026-09-02T14:26:00+00:00", 10.5, 10.52, 10.4661, 10.49, 15135.0], ["2026-09-02T14:27:00+00:00", 10.48, 10.59, 10.4501, 10.53, 23789.0], ["2026-09-02T14:28:00+00:00", 10.53, 10.53, 10.5, 10.5101, 19965.0], ["2026-09-02T14:29:00+00:00", 10.55, 10.55, 10.5, 10.5, 17554.0], ["2026-09-02T14:30:00+00:00", 10.5, 10.5399, 10.445, 10.48, 24687.0], ["2026-09-02T14:31:00+00:00", 10.4622, 10.4747, 10.42, 10.4336, 11232.0], ["2026-09-02T14:32:00+00:00", 10.42, 10.43, 10.32, 10.3425, 57084.0], ["2026-09-02T14:33:00+00:00", 10.35, 10.38, 10.3151, 10.3424, 31594.0], ["2026-09-02T14:34:00+00:00", 10.34, 10.41, 10.3237, 10.37, 24530.0], ["2026-09-02T14:35:00+00:00", 10.38, 10.47, 10.37, 10.42, 25954.0], ["2026-09-02T14:36:00+00:00", 10.4, 10.498, 10.4, 10.485, 13259.0], ["2026-09-02T14:37:00+00:00", 10.498, 10.5575, 10.485, 10.5345, 20744.0], ["2026-09-02T14:38:00+00:00", 10.555, 10.6, 10.53, 10.575, 19932.0], ["2026-09-02T14:39:00+00:00", 10.5716, 10.59, 10.54, 10.54, 9256.0], ["2026-09-02T14:40:00+00:00", 10.56, 10.58, 10.5201, 10.55, 18105.0], ["2026-09-02T14:41:00+00:00", 10.55, 10.565, 10.53, 10.53, 9217.0], ["2026-09-02T14:42:00+00:00", 10.54, 10.54, 10.4875, 10.52, 18690.0], ["2026-09-02T14:43:00+00:00", 10.495, 10.54, 10.49, 10.53, 6073.0], ["2026-09-02T14:44:00+00:00", 10.53, 10.54, 10.47, 10.53, 27243.0], ["2026-09-02T14:45:00+00:00", 10.53, 10.54, 10.5, 10.5, 12412.0], ["2026-09-02T14:46:00+00:00", 10.51, 10.58, 10.5, 10.54, 8772.0], ["2026-09-02T14:47:00+00:00", 10.535, 10.54, 10.46, 10.47, 25824.0], ["2026-09-02T14:48:00+00:00", 10.49, 10.52, 10.4503, 10.475, 30231.0], ["2026-09-02T14:49:00+00:00", 10.49, 10.49, 10.47, 10.485, 10337.0], ["2026-09-02T14:50:00+00:00", 10.485, 10.485, 10.38, 10.4075, 23390.0], ["2026-09-02T14:51:00+00:00", 10.4, 10.4, 10.365, 10.3852, 14221.0], ["2026-09-02T14:52:00+00:00", 10.375, 10.3925, 10.36, 10.375, 28673.0], ["2026-09-02T14:53:00+00:00", 10.37, 10.375, 10.35, 10.365, 11783.0], ["2026-09-02T14:54:00+00:00", 10.365, 10.38, 10.365, 10.37, 21711.0], ["2026-09-02T14:55:00+00:00", 10.37, 10.43, 10.37, 10.405, 83971.0], ["2026-09-02T14:56:00+00:00", 10.4, 10.415, 10.365, 10.37, 28270.0], ["2026-09-02T14:57:00+00:00", 10.38, 10.38, 10.31, 10.3586, 70902.0], ["2026-09-02T14:58:00+00:00", 10.34, 10.375, 10.34, 10.365, 14203.0], ["2026-09-02T14:59:00+00:00", 10.365, 10.37, 10.3301, 10.37, 12923.0], ["2026-09-02T15:00:00+00:00", 10.355, 10.355, 10.32, 10.35, 5752.0], ["2026-09-02T15:01:00+00:00", 10.335, 10.35, 10.33, 10.35, 6440.0], ["2026-09-02T15:02:00+00:00", 10.34, 10.35, 10.28, 10.305, 17505.0], ["2026-09-02T15:03:00+00:00", 10.3, 10.3, 10.28, 10.28, 12745.0], ["2026-09-02T15:04:00+00:00", 10.28, 10.29, 10.26, 10.27, 19337.0], ["2026-09-02T15:05:00+00:00", 10.27, 10.275, 10.26, 10.275, 6828.0], ["2026-09-02T15:06:00+00:00", 10.275, 10.34, 10.275, 10.29, 38927.0], ["2026-09-02T15:07:00+00:00", 10.29, 10.3, 10.28, 10.28, 11864.0], ["2026-09-02T15:08:00+00:00", 10.275, 10.28, 10.255, 10.26, 8426.0], ["2026-09-02T15:09:00+00:00", 10.26, 10.3, 10.24, 10.275, 17901.0], ["2026-09-02T15:10:00+00:00", 10.2862, 10.3, 10.2638, 10.3, 5893.0], ["2026-09-02T15:11:00+00:00", 10.3, 10.309, 10.26, 10.265, 8423.0], ["2026-09-02T15:12:00+00:00", 10.265, 10.32, 10.265, 10.32, 13160.0], ["2026-09-02T15:13:00+00:00", 10.31, 10.34, 10.3, 10.34, 12212.0], ["2026-09-02T15:14:00+00:00", 10.34, 10.36, 10.3, 10.34, 14897.0], ["2026-09-02T15:15:00+00:00", 10.36, 10.41, 10.36, 10.395, 7384.0], ["2026-09-02T15:16:00+00:00", 10.4, 10.4, 10.35, 10.38, 10505.0], ["2026-09-02T15:17:00+00:00", 10.365, 10.46, 10.365, 10.44, 32887.0], ["2026-09-02T15:18:00+00:00", 10.43, 10.45, 10.4102, 10.415, 22736.0], ["2026-09-02T15:19:00+00:00", 10.415, 10.44, 10.41, 10.43, 13398.0], ["2026-09-02T15:20:00+00:00", 10.42, 10.42, 10.3743, 10.4, 9055.0], ["2026-09-02T15:21:00+00:00", 10.39, 10.3999, 10.37, 10.37, 5248.0], ["2026-09-02T15:22:00+00:00", 10.375, 10.385, 10.37, 10.385, 6946.0], ["2026-09-02T15:23:00+00:00", 10.385, 10.4, 10.38, 10.4, 8196.0], ["2026-09-02T15:24:00+00:00", 10.4, 10.41, 10.3919, 10.4, 13353.0], ["2026-09-02T15:25:00+00:00", 10.4, 10.4, 10.3701, 10.3719, 16808.0], ["2026-09-02T15:26:00+00:00", 10.375, 10.38, 10.35, 10.375, 11420.0], ["2026-09-02T15:27:00+00:00", 10.36, 10.4, 10.36, 10.4, 9575.0], ["2026-09-02T15:28:00+00:00", 10.4, 10.46, 10.395, 10.43, 29978.0], ["2026-09-02T15:29:00+00:00", 10.425, 10.46, 10.415, 10.46, 20966.0], ["2026-09-02T15:30:00+00:00", 10.46, 10.54, 10.46, 10.53, 18207.0], ["2026-09-02T15:31:00+00:00", 10.54, 10.59, 10.54, 10.575, 14662.0], ["2026-09-02T15:32:00+00:00", 10.575, 10.59, 10.56, 10.57, 7984.0], ["2026-09-02T15:33:00+00:00", 10.57, 10.65, 10.57, 10.63, 18710.0], ["2026-09-02T15:34:00+00:00", 10.61, 10.625, 10.56, 10.565, 6829.0], ["2026-09-02T15:35:00+00:00", 10.57, 10.59, 10.54, 10.55, 9021.0], ["2026-09-02T15:36:00+00:00", 10.55, 10.55, 10.5, 10.51, 13099.0], ["2026-09-02T15:37:00+00:00", 10.51, 10.52, 10.505, 10.515, 6809.0], ["2026-09-02T15:38:00+00:00", 10.52, 10.5655, 10.52, 10.535, 21290.0], ["2026-09-02T15:39:00+00:00", 10.55, 10.57, 10.54, 10.555, 16219.0], ["2026-09-02T15:40:00+00:00", 10.54, 10.54, 10.48, 10.49, 11069.0], ["2026-09-02T15:41:00+00:00", 10.48, 10.5, 10.475, 10.5, 20539.0], ["2026-09-02T15:42:00+00:00", 10.5, 10.51, 10.49, 10.4901, 14850.0], ["2026-09-02T15:43:00+00:00", 10.5, 10.51, 10.4911, 10.5, 17416.0], ["2026-09-02T15:44:00+00:00", 10.4988, 10.56, 10.4988, 10.53, 20343.0], ["2026-09-02T15:45:00+00:00", 10.54, 10.585, 10.5, 10.53, 77222.0], ["2026-09-02T15:46:00+00:00", 10.525, 10.57, 10.5138, 10.55, 9602.0], ["2026-09-02T15:47:00+00:00", 10.5424, 10.5424, 10.485, 10.49, 9242.0], ["2026-09-02T15:48:00+00:00", 10.4962, 10.4962, 10.425, 10.45, 16916.0], ["2026-09-02T15:49:00+00:00", 10.45, 10.47, 10.43, 10.44, 15809.0], ["2026-09-02T15:50:00+00:00", 10.45, 10.46, 10.42, 10.42, 14906.0], ["2026-09-02T15:51:00+00:00", 10.4, 10.46, 10.4, 10.46, 8743.0], ["2026-09-02T15:52:00+00:00", 10.465, 10.465, 10.45, 10.45, 7414.0], ["2026-09-02T15:53:00+00:00", 10.44, 10.46, 10.4241, 10.46, 9502.0], ["2026-09-02T15:54:00+00:00", 10.465, 10.465, 10.4509, 10.46, 8876.0], ["2026-09-02T15:55:00+00:00", 10.46, 10.48, 10.46, 10.48, 5471.0], ["2026-09-02T15:56:00+00:00", 10.475, 10.48, 10.465, 10.465, 8930.0], ["2026-09-02T15:57:00+00:00", 10.465, 10.465, 10.455, 10.46, 6777.0], ["2026-09-02T15:58:00+00:00", 10.47, 10.5, 10.47, 10.48, 14084.0], ["2026-09-02T15:59:00+00:00", 10.48, 10.48, 10.4717, 10.48, 5221.0], ["2026-09-02T16:00:00+00:00", 10.475, 10.48, 10.395, 10.4, 19558.0], ["2026-09-02T16:01:00+00:00", 10.4, 10.415, 10.4, 10.411, 3597.0], ["2026-09-02T16:02:00+00:00", 10.415, 10.45, 10.415, 10.435, 8999.0], ["2026-09-02T16:03:00+00:00", 10.435, 10.44, 10.415, 10.415, 8370.0], ["2026-09-02T16:04:00+00:00", 10.415, 10.425, 10.39, 10.39, 10037.0], ["2026-09-02T16:05:00+00:00", 10.39, 10.4, 10.36, 10.3601, 2498.0], ["2026-09-02T16:06:00+00:00", 10.365, 10.365, 10.28, 10.33, 33539.0], ["2026-09-02T16:07:00+00:00", 10.34, 10.36, 10.335, 10.355, 9907.0], ["2026-09-02T16:08:00+00:00", 10.35, 10.35, 10.32, 10.34, 7117.0], ["2026-09-02T16:09:00+00:00", 10.3391, 10.34, 10.33, 10.34, 5937.0], ["2026-09-02T16:10:00+00:00", 10.34, 10.36, 10.34, 10.35, 6922.0], ["2026-09-02T16:11:00+00:00", 10.36, 10.37, 10.36, 10.37, 5102.0], ["2026-09-02T16:12:00+00:00", 10.37, 10.37, 10.34, 10.355, 9466.0], ["2026-09-02T16:13:00+00:00", 10.355, 10.36, 10.345, 10.3547, 11095.0], ["2026-09-02T16:14:00+00:00", 10.36, 10.37, 10.355, 10.36, 4498.0], ["2026-09-02T16:15:00+00:00", 10.365, 10.385, 10.36, 10.385, 8208.0], ["2026-09-02T16:16:00+00:00", 10.39, 10.4, 10.3802, 10.39, 2337.0], ["2026-09-02T16:17:00+00:00", 10.4, 10.4, 10.3547, 10.3547, 5143.0], ["2026-09-02T16:18:00+00:00", 10.37, 10.38, 10.3501, 10.38, 5658.0], ["2026-09-02T16:19:00+00:00", 10.38, 10.385, 10.38, 10.385, 3674.0], ["2026-09-02T16:20:00+00:00", 10.385, 10.39, 10.34, 10.37, 17162.0], ["2026-09-02T16:21:00+00:00", 10.38, 10.38, 10.36, 10.3601, 2078.0], ["2026-09-02T16:22:00+00:00", 10.37, 10.39, 10.365, 10.38, 7696.0], ["2026-09-02T16:23:00+00:00", 10.38, 10.39, 10.38, 10.38, 3371.0], ["2026-09-02T16:24:00+00:00", 10.38, 10.4, 10.375, 10.4, 11282.0], ["2026-09-02T16:25:00+00:00", 10.395, 10.54, 10.395, 10.53, 23358.0], ["2026-09-02T16:26:00+00:00", 10.52, 10.5262, 10.52, 10.52, 4990.0], ["2026-09-02T16:27:00+00:00", 10.515, 10.55, 10.51, 10.53, 11040.0], ["2026-09-02T16:28:00+00:00", 10.52, 10.52, 10.47, 10.48, 4884.0], ["2026-09-02T16:29:00+00:00", 10.48, 10.48, 10.465, 10.47, 6775.0], ["2026-09-02T16:30:00+00:00", 10.465, 10.475, 10.465, 10.475, 5058.0], ["2026-09-02T16:31:00+00:00", 10.4737, 10.485, 10.4737, 10.485, 3218.0], ["2026-09-02T16:32:00+00:00", 10.485, 10.485, 10.445, 10.46, 9603.0], ["2026-09-02T16:33:00+00:00", 10.46, 10.5, 10.44, 10.44, 40681.0], ["2026-09-02T16:34:00+00:00", 10.44, 10.44, 10.42, 10.43, 4353.0], ["2026-09-02T16:35:00+00:00", 10.43, 10.43, 10.385, 10.4, 10068.0], ["2026-09-02T16:36:00+00:00", 10.4, 10.408, 10.395, 10.395, 3857.0], ["2026-09-02T16:37:00+00:00", 10.39, 10.39, 10.35, 10.35, 3532.0], ["2026-09-02T16:38:00+00:00", 10.34, 10.34, 10.31, 10.33, 8040.0], ["2026-09-02T16:39:00+00:00", 10.33, 10.34, 10.3275, 10.34, 3849.0], ["2026-09-02T16:40:00+00:00", 10.345, 10.345, 10.325, 10.325, 2881.0], ["2026-09-02T16:41:00+00:00", 10.32, 10.33, 10.315, 10.32, 5000.0], ["2026-09-02T16:42:00+00:00", 10.32, 10.32, 10.3, 10.31, 6269.0], ["2026-09-02T16:43:00+00:00", 10.3113, 10.315, 10.31, 10.315, 2174.0], ["2026-09-02T16:44:00+00:00", 10.3191, 10.3191, 10.24, 10.28, 24441.0], ["2026-09-02T16:45:00+00:00", 10.275, 10.29, 10.27, 10.2801, 5722.0], ["2026-09-02T16:46:00+00:00", 10.28, 10.32, 10.28, 10.31, 23478.0], ["2026-09-02T16:47:00+00:00", 10.3, 10.32, 10.295, 10.32, 15603.0], ["2026-09-02T16:48:00+00:00", 10.32, 10.33, 10.32, 10.33, 4135.0], ["2026-09-02T16:49:00+00:00", 10.33, 10.34, 10.33, 10.34, 4282.0], ["2026-09-02T16:50:00+00:00", 10.34, 10.355, 10.34, 10.355, 4287.0], ["2026-09-02T16:51:00+00:00", 10.355, 10.37, 10.35, 10.35, 7766.0], ["2026-09-02T16:52:00+00:00", 10.345, 10.42, 10.345, 10.42, 22339.0], ["2026-09-02T16:53:00+00:00", 10.44, 10.5, 10.43, 10.49, 16705.0], ["2026-09-02T16:54:00+00:00", 10.49, 10.505, 10.44, 10.5, 15946.0], ["2026-09-02T16:55:00+00:00", 10.5, 10.5, 10.47, 10.47, 6164.0], ["2026-09-02T16:56:00+00:00", 10.46, 10.46, 10.4075, 10.4075, 4377.0], ["2026-09-02T16:57:00+00:00", 10.415, 10.43, 10.41, 10.415, 18726.0], ["2026-09-02T16:58:00+00:00", 10.43, 10.44, 10.42, 10.43, 2303.0], ["2026-09-02T16:59:00+00:00", 10.43, 10.495, 10.43, 10.495, 6401.0], ["2026-09-02T17:00:00+00:00", 10.495, 10.495, 10.475, 10.475, 16772.0], ["2026-09-02T17:01:00+00:00", 10.475, 10.535, 10.475, 10.515, 25315.0], ["2026-09-02T17:02:00+00:00", 10.53, 10.53, 10.52, 10.525, 13551.0], ["2026-09-02T17:03:00+00:00", 10.525, 10.55, 10.525, 10.53, 25281.0], ["2026-09-02T17:04:00+00:00", 10.53, 10.55, 10.525, 10.55, 10001.0], ["2026-09-02T17:05:00+00:00", 10.55, 10.59, 10.545, 10.565, 25990.0], ["2026-09-02T17:06:00+00:00", 10.565, 10.565, 10.535, 10.55, 15815.0], ["2026-09-02T17:07:00+00:00", 10.55, 10.6, 10.55, 10.59, 17028.0], ["2026-09-02T17:08:00+00:00", 10.585, 10.73, 10.58, 10.64, 32181.0], ["2026-09-02T17:09:00+00:00", 10.6301, 10.7, 10.6, 10.62, 12172.0], ["2026-09-02T17:10:00+00:00", 10.62, 10.63, 10.6001, 10.615, 14509.0], ["2026-09-02T17:11:00+00:00", 10.6, 10.61, 10.51, 10.54, 61672.0], ["2026-09-02T17:12:00+00:00", 10.525, 10.54, 10.475, 10.49, 15335.0], ["2026-09-02T17:13:00+00:00", 10.5, 10.53, 10.49, 10.52, 12548.0], ["2026-09-02T17:14:00+00:00", 10.53, 10.55, 10.52, 10.53, 10678.0], ["2026-09-02T17:15:00+00:00", 10.53, 10.53, 10.51, 10.53, 46746.0], ["2026-09-02T17:16:00+00:00", 10.53, 10.5301, 10.505, 10.505, 9001.0], ["2026-09-02T17:17:00+00:00", 10.505, 10.53, 10.505, 10.525, 9806.0], ["2026-09-02T17:18:00+00:00", 10.525, 10.54, 10.505, 10.505, 7460.0], ["2026-09-02T17:19:00+00:00", 10.49, 10.52, 10.49, 10.505, 10512.0], ["2026-09-02T17:20:00+00:00", 10.505, 10.525, 10.5, 10.52, 14736.0], ["2026-09-02T17:21:00+00:00", 10.52, 10.52, 10.5, 10.5, 4078.0], ["2026-09-02T17:22:00+00:00", 10.51, 10.51, 10.495, 10.5, 7607.0], ["2026-09-02T17:23:00+00:00", 10.5, 10.5, 10.49, 10.495, 6492.0], ["2026-09-02T17:24:00+00:00", 10.495, 10.495, 10.465, 10.4798, 16079.0], ["2026-09-02T17:25:00+00:00", 10.47, 10.47, 10.4328, 10.455, 13696.0], ["2026-09-02T17:26:00+00:00", 10.45, 10.45, 10.43, 10.44, 3768.0], ["2026-09-02T17:27:00+00:00", 10.4389, 10.45, 10.425, 10.425, 11478.0], ["2026-09-02T17:28:00+00:00", 10.425, 10.425, 10.425, 10.425, 485.0], ["2026-09-02T17:29:00+00:00", 10.42, 10.44, 10.415, 10.43, 12387.0], ["2026-09-02T17:30:00+00:00", 10.4216, 10.435, 10.4201, 10.4313, 5691.0], ["2026-09-02T17:31:00+00:00", 10.435, 10.44, 10.43, 10.43, 7646.0], ["2026-09-02T17:32:00+00:00", 10.43, 10.43, 10.43, 10.43, 983.0], ["2026-09-02T17:33:00+00:00", 10.42, 10.42, 10.4101, 10.415, 4110.0], ["2026-09-02T17:34:00+00:00", 10.41, 10.43, 10.405, 10.42, 12077.0], ["2026-09-02T17:35:00+00:00", 10.41, 10.42, 10.4, 10.42, 7081.0], ["2026-09-02T17:36:00+00:00", 10.425, 10.43, 10.41, 10.4114, 3729.0], ["2026-09-02T17:37:00+00:00", 10.415, 10.47, 10.41, 10.44, 12376.0], ["2026-09-02T17:38:00+00:00", 10.43, 10.43, 10.425, 10.425, 1244.0], ["2026-09-02T17:39:00+00:00", 10.43, 10.44, 10.425, 10.435, 7592.0], ["2026-09-02T17:40:00+00:00", 10.44, 10.4499, 10.435, 10.4499, 3466.0], ["2026-09-02T17:41:00+00:00", 10.445, 10.45, 10.435, 10.435, 4588.0], ["2026-09-02T17:42:00+00:00", 10.44, 10.44, 10.435, 10.44, 2993.0], ["2026-09-02T17:43:00+00:00", 10.435, 10.45, 10.435, 10.4401, 6068.0], ["2026-09-02T17:44:00+00:00", 10.45, 10.45, 10.445, 10.449, 2937.0], ["2026-09-02T17:45:00+00:00", 10.45, 10.47, 10.45, 10.465, 6246.0], ["2026-09-02T17:46:00+00:00", 10.47, 10.48, 10.465, 10.48, 4594.0], ["2026-09-02T17:47:00+00:00", 10.47, 10.48, 10.45, 10.45, 6517.0], ["2026-09-02T17:48:00+00:00", 10.445, 10.445, 10.431, 10.435, 4635.0], ["2026-09-02T17:49:00+00:00", 10.435, 10.445, 10.435, 10.445, 7124.0], ["2026-09-02T17:50:00+00:00", 10.445, 10.47, 10.445, 10.47, 3254.0], ["2026-09-02T17:51:00+00:00", 10.465, 10.475, 10.46, 10.46, 11122.0], ["2026-09-02T17:52:00+00:00", 10.46, 10.49, 10.45, 10.49, 9525.0], ["2026-09-02T17:53:00+00:00", 10.49, 10.515, 10.48, 10.5099, 12097.0], ["2026-09-02T17:54:00+00:00", 10.5, 10.51, 10.49, 10.49, 6239.0], ["2026-09-02T17:55:00+00:00", 10.48, 10.48, 10.42, 10.435, 17202.0], ["2026-09-02T17:56:00+00:00", 10.435, 10.44, 10.4328, 10.44, 5382.0], ["2026-09-02T17:57:00+00:00", 10.45, 10.45, 10.435, 10.44, 6305.0], ["2026-09-02T17:58:00+00:00", 10.45, 10.455, 10.445, 10.445, 4868.0], ["2026-09-02T17:59:00+00:00", 10.45, 10.45, 10.445, 10.445, 2175.0], ["2026-09-02T18:00:00+00:00", 10.445, 10.445, 10.42, 10.42, 4337.0], ["2026-09-02T18:01:00+00:00", 10.42, 10.42, 10.4014, 10.4014, 2753.0], ["2026-09-02T18:02:00+00:00", 10.4, 10.4299, 10.38, 10.415, 16815.0], ["2026-09-02T18:03:00+00:00", 10.42, 10.43, 10.42, 10.425, 3632.0], ["2026-09-02T18:04:00+00:00", 10.43, 10.435, 10.42, 10.42, 6641.0], ["2026-09-02T18:05:00+00:00", 10.415, 10.415, 10.37, 10.39, 6493.0], ["2026-09-02T18:06:00+00:00", 10.4, 10.4, 10.395, 10.395, 4770.0], ["2026-09-02T18:07:00+00:00", 10.395, 10.395, 10.39, 10.39, 2776.0], ["2026-09-02T18:08:00+00:00", 10.395, 10.395, 10.365, 10.39, 9287.0], ["2026-09-02T18:09:00+00:00", 10.395, 10.395, 10.3901, 10.395, 4614.0], ["2026-09-02T18:10:00+00:00", 10.395, 10.405, 10.395, 10.405, 3990.0], ["2026-09-02T18:11:00+00:00", 10.41, 10.42, 10.405, 10.415, 10911.0], ["2026-09-02T18:12:00+00:00", 10.415, 10.419, 10.41, 10.415, 8022.0], ["2026-09-02T18:13:00+00:00", 10.41, 10.435, 10.4, 10.42, 11530.0], ["2026-09-02T18:14:00+00:00", 10.42, 10.42, 10.4, 10.4, 14031.0], ["2026-09-02T18:15:00+00:00", 10.405, 10.425, 10.405, 10.425, 8431.0], ["2026-09-02T18:16:00+00:00", 10.42, 10.42, 10.41, 10.418, 2893.0], ["2026-09-02T18:17:00+00:00", 10.418, 10.418, 10.405, 10.41, 5112.0], ["2026-09-02T18:18:00+00:00", 10.41, 10.41, 10.39, 10.4, 7746.0], ["2026-09-02T18:19:00+00:00", 10.405, 10.41, 10.405, 10.405, 1315.0], ["2026-09-02T18:20:00+00:00", 10.405, 10.405, 10.37, 10.37, 5555.0], ["2026-09-02T18:21:00+00:00", 10.375, 10.375, 10.345, 10.36, 12178.0], ["2026-09-02T18:22:00+00:00", 10.37, 10.38, 10.36, 10.375, 9295.0], ["2026-09-02T18:23:00+00:00", 10.37, 10.37, 10.36, 10.37, 6983.0], ["2026-09-02T18:24:00+00:00", 10.365, 10.365, 10.365, 10.365, 1384.0], ["2026-09-02T18:25:00+00:00", 10.37, 10.38, 10.365, 10.37, 7853.0], ["2026-09-02T18:26:00+00:00", 10.37, 10.37, 10.35, 10.35, 6916.0], ["2026-09-02T18:27:00+00:00", 10.35, 10.35, 10.345, 10.345, 791.0], ["2026-09-02T18:28:00+00:00", 10.345, 10.345, 10.31, 10.325, 11421.0], ["2026-09-02T18:29:00+00:00", 10.34, 10.365, 10.33, 10.365, 16596.0], ["2026-09-02T18:30:00+00:00", 10.365, 10.365, 10.355, 10.355, 5609.0], ["2026-09-02T18:31:00+00:00", 10.355, 10.355, 10.335, 10.335, 4525.0], ["2026-09-02T18:32:00+00:00", 10.35, 10.36, 10.345, 10.355, 10206.0], ["2026-09-02T18:33:00+00:00", 10.355, 10.355, 10.35, 10.355, 1528.0], ["2026-09-02T18:34:00+00:00", 10.36, 10.36, 10.355, 10.355, 2160.0], ["2026-09-02T18:35:00+00:00", 10.36, 10.365, 10.35, 10.35, 8686.0], ["2026-09-02T18:36:00+00:00", 10.345, 10.35, 10.345, 10.345, 5388.0], ["2026-09-02T18:37:00+00:00", 10.345, 10.345, 10.335, 10.3399, 2982.0], ["2026-09-02T18:38:00+00:00", 10.34, 10.36, 10.335, 10.36, 17989.0], ["2026-09-02T18:39:00+00:00", 10.355, 10.365, 10.355, 10.365, 4217.0], ["2026-09-02T18:40:00+00:00", 10.37, 10.3773, 10.36, 10.37, 9594.0], ["2026-09-02T18:41:00+00:00", 10.37, 10.37, 10.34, 10.355, 5386.0], ["2026-09-02T18:42:00+00:00", 10.355, 10.36, 10.355, 10.355, 2239.0], ["2026-09-02T18:43:00+00:00", 10.35, 10.355, 10.34, 10.345, 10201.0], ["2026-09-02T18:44:00+00:00", 10.35, 10.35, 10.3438, 10.345, 2015.0], ["2026-09-02T18:45:00+00:00", 10.35, 10.36, 10.3402, 10.36, 17985.0], ["2026-09-02T18:46:00+00:00", 10.36, 10.36, 10.32, 10.325, 9095.0], ["2026-09-02T18:47:00+00:00", 10.325, 10.325, 10.325, 10.325, 1102.0], ["2026-09-02T18:48:00+00:00", 10.325, 10.325, 10.305, 10.31, 12063.0], ["2026-09-02T18:49:00+00:00", 10.3023, 10.34, 10.3023, 10.33, 21485.0], ["2026-09-02T18:50:00+00:00", 10.34, 10.35, 10.34, 10.34, 5596.0], ["2026-09-02T18:51:00+00:00", 10.335, 10.3377, 10.3101, 10.3101, 6664.0], ["2026-09-02T18:52:00+00:00", 10.31, 10.34, 10.3, 10.34, 12806.0], ["2026-09-02T18:53:00+00:00", 10.34, 10.35, 10.335, 10.35, 9924.0], ["2026-09-02T18:54:00+00:00", 10.36, 10.38, 10.3599, 10.37, 14145.0], ["2026-09-02T18:55:00+00:00", 10.365, 10.38, 10.365, 10.3701, 5873.0], ["2026-09-02T18:56:00+00:00", 10.3701, 10.375, 10.3701, 10.375, 3126.0], ["2026-09-02T18:57:00+00:00", 10.38, 10.385, 10.3788, 10.385, 8171.0], ["2026-09-02T18:58:00+00:00", 10.385, 10.4, 10.385, 10.4, 4330.0], ["2026-09-02T18:59:00+00:00", 10.4, 10.405, 10.38, 10.38, 13326.0], ["2026-09-02T19:00:00+00:00", 10.37, 10.38, 10.35, 10.35, 7135.0], ["2026-09-02T19:01:00+00:00", 10.35, 10.365, 10.35, 10.35, 8632.0], ["2026-09-02T19:02:00+00:00", 10.35, 10.354, 10.33, 10.33, 5702.0], ["2026-09-02T19:03:00+00:00", 10.33, 10.3458, 10.3224, 10.3224, 4161.0], ["2026-09-02T19:04:00+00:00", 10.32, 10.32, 10.3, 10.315, 20800.0], ["2026-09-02T19:05:00+00:00", 10.315, 10.315, 10.315, 10.315, 7366.0], ["2026-09-02T19:06:00+00:00", 10.315, 10.315, 10.3, 10.305, 4991.0], ["2026-09-02T19:07:00+00:00", 10.31, 10.31, 10.3024, 10.305, 10833.0], ["2026-09-02T19:08:00+00:00", 10.3, 10.305, 10.3, 10.305, 3645.0], ["2026-09-02T19:09:00+00:00", 10.3, 10.32, 10.29, 10.315, 97858.0], ["2026-09-02T19:10:00+00:00", 10.32, 10.34, 10.31, 10.31, 22969.0], ["2026-09-02T19:11:00+00:00", 10.315, 10.33, 10.315, 10.32, 4927.0], ["2026-09-02T19:12:00+00:00", 10.31, 10.33, 10.31, 10.325, 5636.0], ["2026-09-02T19:13:00+00:00", 10.32, 10.33, 10.3, 10.33, 45047.0], ["2026-09-02T19:14:00+00:00", 10.33, 10.355, 10.33, 10.355, 16268.0], ["2026-09-02T19:15:00+00:00", 10.35, 10.35, 10.34, 10.345, 6733.0], ["2026-09-02T19:16:00+00:00", 10.345, 10.345, 10.34, 10.34, 5204.0], ["2026-09-02T19:17:00+00:00", 10.34, 10.345, 10.31, 10.325, 18309.0], ["2026-09-02T19:18:00+00:00", 10.3201, 10.325, 10.32, 10.325, 2365.0], ["2026-09-02T19:19:00+00:00", 10.325, 10.33, 10.32, 10.325, 37038.0], ["2026-09-02T19:20:00+00:00", 10.325, 10.3271, 10.32, 10.3201, 7715.0], ["2026-09-02T19:21:00+00:00", 10.325, 10.325, 10.3, 10.31, 19540.0], ["2026-09-02T19:22:00+00:00", 10.31, 10.33, 10.31, 10.33, 8015.0], ["2026-09-02T19:23:00+00:00", 10.32, 10.32, 10.27, 10.29, 50932.0], ["2026-09-02T19:24:00+00:00", 10.29, 10.3, 10.2725, 10.275, 20308.0], ["2026-09-02T19:25:00+00:00", 10.275, 10.3, 10.26, 10.285, 44624.0], ["2026-09-02T19:26:00+00:00", 10.28, 10.29, 10.26, 10.29, 12641.0], ["2026-09-02T19:27:00+00:00", 10.29, 10.29, 10.275, 10.275, 10424.0], ["2026-09-02T19:28:00+00:00", 10.28, 10.28, 10.26, 10.27, 11839.0], ["2026-09-02T19:29:00+00:00", 10.26, 10.27, 10.24, 10.27, 18888.0], ["2026-09-02T19:30:00+00:00", 10.27, 10.3, 10.24, 10.2501, 34151.0], ["2026-09-02T19:31:00+00:00", 10.26, 10.26, 10.2401, 10.25, 15138.0], ["2026-09-02T19:32:00+00:00", 10.255, 10.26, 10.24, 10.25, 7452.0], ["2026-09-02T19:33:00+00:00", 10.24, 10.26, 10.23, 10.2318, 13005.0], ["2026-09-02T19:34:00+00:00", 10.2301, 10.26, 10.2301, 10.255, 39598.0], ["2026-09-02T19:35:00+00:00", 10.255, 10.255, 10.24, 10.24, 16834.0], ["2026-09-02T19:36:00+00:00", 10.23, 10.25, 10.23, 10.245, 10064.0], ["2026-09-02T19:37:00+00:00", 10.245, 10.29, 10.23, 10.29, 38874.0], ["2026-09-02T19:38:00+00:00", 10.29, 10.305, 10.29, 10.3, 10300.0], ["2026-09-02T19:39:00+00:00", 10.3, 10.3, 10.28, 10.29, 14875.0], ["2026-09-02T19:40:00+00:00", 10.29, 10.335, 10.28, 10.32, 28823.0], ["2026-09-02T19:41:00+00:00", 10.335, 10.34, 10.29, 10.29, 16844.0], ["2026-09-02T19:42:00+00:00", 10.28, 10.291, 10.28, 10.28, 10454.0], ["2026-09-02T19:43:00+00:00", 10.28, 10.31, 10.24, 10.24, 48789.0], ["2026-09-02T19:44:00+00:00", 10.2338, 10.24, 10.22, 10.235, 13819.0], ["2026-09-02T19:45:00+00:00", 10.235, 10.24, 10.185, 10.195, 40934.0], ["2026-09-02T19:46:00+00:00", 10.195, 10.21, 10.18, 10.185, 19932.0], ["2026-09-02T19:47:00+00:00", 10.185, 10.2081, 10.17, 10.2, 39025.0], ["2026-09-02T19:48:00+00:00", 10.2, 10.2, 10.16, 10.178, 19562.0], ["2026-09-02T19:49:00+00:00", 10.18, 10.2, 10.15, 10.2, 112608.0], ["2026-09-02T19:50:00+00:00", 10.2, 10.4, 10.19, 10.365, 162894.0], ["2026-09-02T19:51:00+00:00", 10.37, 10.44, 10.37, 10.44, 90087.0], ["2026-09-02T19:52:00+00:00", 10.43, 10.46, 10.41, 10.43, 47276.0], ["2026-09-02T19:53:00+00:00", 10.42, 10.48, 10.42, 10.475, 54995.0], ["2026-09-02T19:54:00+00:00", 10.49, 10.5, 10.46, 10.48, 60439.0], ["2026-09-02T19:55:00+00:00", 10.48, 10.48, 10.4101, 10.415, 103319.0], ["2026-09-02T19:56:00+00:00", 10.42, 10.42, 10.33, 10.345, 94367.0], ["2026-09-02T19:57:00+00:00", 10.345, 10.345, 10.295, 10.31, 79549.0], ["2026-09-02T19:58:00+00:00", 10.315, 10.33, 10.31, 10.315, 106601.0], ["2026-09-02T19:59:00+00:00", 10.315, 10.378, 10.31, 10.33, 227227.0], ["2026-09-02T20:00:00+00:00", 10.35, 10.35, 10.21, 10.21, 609780.0]]