[["2026-09-02T13:30:00+00:00", 10.64, 10.65, 10.6201, 10.6201, 134688.0], ["2026-09-02T13:31:00+00:00", 10.625, 10.63, 10.615, 10.62, 24101.0], ["2026-09-02T13:32:00+00:00", 10.615, 10.635, 10.605, 10.63, 46543.0], ["2026-09-02T13:33:00+00:00", 10.6301, 10.645, 10.63, 10.6301, 60554.0], ["2026-09-02T13:34:00+00:00", 10.635, 10.64, 10.63, 10.6301, 38420.0], ["2026-09-02T13:35:00+00:00", 10.635, 10.64, 10.62, 10.625, 19870.0], ["2026-09-02T13:36:00+00:00", 10.625, 10.6289, 10.62, 10.62, 10376.0], ["2026-09-02T13:37:00+00:00", 10.6239, 10.6289, 10.61, 10.615, 23913.0], ["2026-09-02T13:38:00+00:00", 10.615, 10.63, 10.61, 10.625, 57944.0], ["2026-09-02T13:39:00+00:00", 10.62, 10.63, 10.62, 10.625, 15972.0], ["2026-09-02T13:40:00+00:00", 10.625, 10.6261, 10.61, 10.61, 45025.0], ["2026-09-02T13:41:00+00:00", 10.6199, 10.62, 10.61, 10.615, 7848.0], ["2026-09-02T13:42:00+00:00", 10.615, 10.62, 10.61, 10.615, 30817.0], ["2026-09-02T13:43:00+00:00", 10.61, 10.63, 10.61, 10.62, 94891.0], ["2026-09-02T13:44:00+00:00", 10.625, 10.64, 10.625, 10.6399, 24458.0], ["2026-09-02T13:45:00+00:00", 10.6399, 10.64, 10.63, 10.63, 16531.0], ["2026-09-02T13:46:00+00:00", 10.635, 10.64, 10.63, 10.635, 27989.0], ["2026-09-02T13:47:00+00:00", 10.63, 10.64, 10.63, 10.6399, 8628.0], ["2026-09-02T13:48:00+00:00", 10.6389, 10.64, 10.6301, 10.64, 16558.0], ["2026-09-02T13:49:00+00:00", 10.64, 10.64, 10.62, 10.6225, 40159.0], ["2026-09-02T13:50:00+00:00", 10.625, 10.63, 10.62, 10.625, 8953.0], ["2026-09-02T13:51:00+00:00", 10.6216, 10.6299, 10.62, 10.625, 6265.0], ["2026-09-02T13:52:00+00:00", 10.62, 10.63, 10.62, 10.6289, 46673.0], ["2026-09-02T13:53:00+00:00", 10.625, 10.63, 10.62, 10.63, 83557.0], ["2026-09-02T13:54:00+00:00", 10.625, 10.63, 10.62, 10.625, 47593.0], ["2026-09-02T13:55:00+00:00", 10.62, 10.63, 10.62, 10.625, 7196.0], ["2026-09-02T13:56:00+00:00", 10.62, 10.63, 10.62, 10.625, 22678.0], ["2026-09-02T13:57:00+00:00", 10.625, 10.63, 10.62, 10.625, 5653.0], ["2026-09-02T13:58:00+00:00", 10.625, 10.63, 10.615, 10.6189, 25735.0], ["2026-09-02T13:59:00+00:00", 10.615, 10.615, 10.6, 10.6089, 68501.0], ["2026-09-02T14:00:00+00:00", 10.6, 10.6099, 10.6, 10.6099, 13066.0], ["2026-09-02T14:01:00+00:00", 10.61, 10.61, 10.6, 10.6, 55425.0], ["2026-09-02T14:02:00+00:00", 10.61, 10.61, 10.6, 10.6, 10834.0], ["2026-09-02T14:03:00+00:00", 10.6098, 10.61, 10.6, 10.61, 3975.0], ["2026-09-02T14:04:00+00:00", 10.6, 10.61, 10.59, 10.6, 110548.0], ["2026-09-02T14:05:00+00:00", 10.6, 10.6, 10.59, 10.5999, 13931.0], ["2026-09-02T14:06:00+00:00", 10.6, 10.6, 10.59, 10.6, 18057.0], ["2026-09-02T14:07:00+00:00", 10.5989, 10.6, 10.59, 10.595, 11379.0], ["2026-09-02T14:08:00+00:00", 10.5912, 10.6, 10.59, 10.6, 28685.0], ["2026-09-02T14:09:00+00:00", 10.59, 10.6, 10.58, 10.585, 53834.0], ["2026-09-02T14:10:00+00:00", 10.585, 10.5933, 10.58, 10.59, 63985.0], ["2026-09-02T14:11:00+00:00", 10.58, 10.59, 10.58, 10.585, 31735.0], ["2026-09-02T14:12:00+00:00", 10.5812, 10.6, 10.5812, 10.6, 56573.0], ["2026-09-02T14:13:00+00:00", 10.5934, 10.6, 10.59, 10.6, 13958.0], ["2026-09-02T14:14:00+00:00", 10.6, 10.6, 10.58, 10.585, 36180.0], ["2026-09-02T14:15:00+00:00", 10.585, 10.59, 10.58, 10.58, 42951.0], ["2026-09-02T14:16:00+00:00", 10.585, 10.5886, 10.58, 10.585, 14213.0], ["2026-09-02T14:17:00+00:00", 10.59, 10.59, 10.58, 10.585, 36349.0], ["2026-09-02T14:18:00+00:00", 10.59, 10.6, 10.58, 10.6, 59490.0], ["2026-09-02T14:19:00+00:00", 10.599, 10.6, 10.59, 10.6, 11739.0], ["2026-09-02T14:20:00+00:00", 10.6, 10.61, 10.58, 10.59, 114393.0], ["2026-09-02T14:21:00+00:00", 10.585, 10.6, 10.58, 10.59, 68247.0], ["2026-09-02T14:22:00+00:00", 10.59, 10.6, 10.59, 10.595, 57718.0], ["2026-09-02T14:23:00+00:00", 10.595, 10.6, 10.59, 10.59, 17344.0], ["2026-09-02T14:24:00+00:00", 10.6, 10.6, 10.59, 10.5928, 4912.0], ["2026-09-02T14:25:00+00:00", 10.5959, 10.6, 10.59, 10.59, 17144.0], ["2026-09-02T14:26:00+00:00", 10.595, 10.6, 10.59, 10.595, 19833.0], ["2026-09-02T14:27:00+00:00", 10.5911, 10.61, 10.59, 10.61, 108981.0], ["2026-09-02T14:28:00+00:00", 10.6, 10.61, 10.6, 10.6001, 40102.0], ["2026-09-02T14:29:00+00:00", 10.6, 10.6, 10.59, 10.5999, 53364.0], ["2026-09-02T14:30:00+00:00", 10.595, 10.6, 10.59, 10.6, 32330.0], ["2026-09-02T14:31:00+00:00", 10.59, 10.6, 10.59, 10.595, 21573.0], ["2026-09-02T14:32:00+00:00", 10.5905, 10.6, 10.59, 10.595, 25529.0], ["2026-09-02T14:33:00+00:00", 10.5977, 10.6, 10.59, 10.595, 13034.0], ["2026-09-02T14:34:00+00:00", 10.595, 10.6, 10.595, 10.6, 7272.0], ["2026-09-02T14:35:00+00:00", 10.595, 10.6, 10.59, 10.595, 14609.0], ["2026-09-02T14:36:00+00:00", 10.6, 10.6, 10.59, 10.6, 24598.0], ["2026-09-02T14:37:00+00:00", 10.59, 10.6, 10.59, 10.59, 19763.0], ["2026-09-02T14:38:00+00:00", 10.6, 10.605, 10.59, 10.605, 24189.0], ["2026-09-02T14:39:00+00:00", 10.605, 10.61, 10.6, 10.61, 64224.0], ["2026-09-02T14:40:00+00:00", 10.605, 10.61, 10.6, 10.61, 27888.0], ["2026-09-02T14:41:00+00:00", 10.6, 10.61, 10.6, 10.6, 28302.0], ["2026-09-02T14:42:00+00:00", 10.6, 10.605, 10.59, 10.595, 83871.0], ["2026-09-02T14:43:00+00:00", 10.59, 10.6, 10.59, 10.595, 10642.0], ["2026-09-02T14:44:00+00:00", 10.595, 10.6, 10.59, 10.595, 49318.0], ["2026-09-02T14:45:00+00:00", 10.5926, 10.5989, 10.59, 10.595, 23076.0], ["2026-09-02T14:46:00+00:00", 10.595, 10.6, 10.59, 10.59, 22819.0], ["2026-09-02T14:47:00+00:00", 10.6, 10.6, 10.59, 10.5912, 28562.0], ["2026-09-02T14:48:00+00:00", 10.595, 10.6, 10.59, 10.595, 7760.0], ["2026-09-02T14:49:00+00:00", 10.6, 10.61, 10.59, 10.605, 36719.0], ["2026-09-02T14:50:00+00:00", 10.605, 10.61, 10.6, 10.605, 11706.0], ["2026-09-02T14:51:00+00:00", 10.6, 10.61, 10.6, 10.6, 19145.0], ["2026-09-02T14:52:00+00:00", 10.601, 10.61, 10.6, 10.6077, 6381.0], ["2026-09-02T14:53:00+00:00", 10.605, 10.61, 10.6, 10.605, 210730.0], ["2026-09-02T14:54:00+00:00", 10.605, 10.61, 10.6, 10.605, 119654.0], ["2026-09-02T14:55:00+00:00", 10.6007, 10.62, 10.6, 10.615, 61614.0], ["2026-09-02T14:56:00+00:00", 10.61, 10.62, 10.61, 10.615, 23382.0], ["2026-09-02T14:57:00+00:00", 10.62, 10.62, 10.61, 10.615, 10261.0], ["2026-09-02T14:58:00+00:00", 10.61, 10.62, 10.61, 10.615, 16839.0], ["2026-09-02T14:59:00+00:00", 10.61, 10.62, 10.61, 10.615, 25870.0], ["2026-09-02T15:00:00+00:00", 10.61, 10.62, 10.61, 10.62, 14389.0], ["2026-09-02T15:01:00+00:00", 10.615, 10.62, 10.6101, 10.615, 104705.0], ["2026-09-02T15:02:00+00:00", 10.62, 10.62, 10.61, 10.6161, 17222.0], ["2026-09-02T15:03:00+00:00", 10.61, 10.62, 10.61, 10.615, 27238.0], ["2026-09-02T15:04:00+00:00", 10.6111, 10.62, 10.61, 10.615, 9327.0], ["2026-09-02T15:05:00+00:00", 10.61, 10.615, 10.605, 10.61, 69485.0], ["2026-09-02T15:06:00+00:00", 10.605, 10.61, 10.6, 10.6, 53046.0], ["2026-09-02T15:07:00+00:00", 10.61, 10.61, 10.59, 10.59, 84216.0], ["2026-09-02T15:08:00+00:00", 10.6, 10.6, 10.59, 10.59, 11921.0], ["2026-09-02T15:09:00+00:00", 10.595, 10.6, 10.59, 10.595, 16765.0], ["2026-09-02T15:10:00+00:00", 10.59, 10.59, 10.58, 10.58, 44350.0], ["2026-09-02T15:11:00+00:00", 10.58, 10.58, 10.57, 10.58, 102232.0], ["2026-09-02T15:12:00+00:00", 10.58, 10.58, 10.57, 10.575, 23346.0], ["2026-09-02T15:13:00+00:00", 10.57, 10.58, 10.57, 10.575, 15792.0], ["2026-09-02T15:14:00+00:00", 10.57, 10.58, 10.57, 10.58, 22977.0], ["2026-09-02T15:15:00+00:00", 10.57, 10.585, 10.57, 10.58, 32219.0], ["2026-09-02T15:16:00+00:00", 10.585, 10.59, 10.58, 10.585, 15487.0], ["2026-09-02T15:17:00+00:00", 10.585, 10.59, 10.58, 10.585, 16329.0], ["2026-09-02T15:18:00+00:00", 10.58, 10.59, 10.58, 10.59, 45961.0], ["2026-09-02T15:19:00+00:00", 10.59, 10.59, 10.58, 10.58, 22851.0], ["2026-09-02T15:20:00+00:00", 10.59, 10.59, 10.58, 10.58, 20435.0], ["2026-09-02T15:21:00+00:00", 10.59, 10.59, 10.58, 10.58, 27617.0], ["2026-09-02T15:22:00+00:00", 10.585, 10.59, 10.58, 10.5812, 20904.0], ["2026-09-02T15:23:00+00:00", 10.59, 10.59, 10.58, 10.59, 42137.0], ["2026-09-02T15:24:00+00:00", 10.59, 10.59, 10.58, 10.58, 21262.0], ["2026-09-02T15:25:00+00:00", 10.58, 10.59, 10.58, 10.59, 27116.0], ["2026-09-02T15:26:00+00:00", 10.58, 10.59, 10.58, 10.59, 13846.0], ["2026-09-02T15:27:00+00:00", 10.5812, 10.59, 10.58, 10.59, 19988.0], ["2026-09-02T15:28:00+00:00", 10.59, 10.59, 10.58, 10.585, 10402.0], ["2026-09-02T15:29:00+00:00", 10.585, 10.59, 10.58, 10.5801, 13902.0], ["2026-09-02T15:30:00+00:00", 10.59, 10.59, 10.58, 10.58, 11737.0], ["2026-09-02T15:31:00+00:00", 10.585, 10.585, 10.57, 10.575, 88306.0], ["2026-09-02T15:32:00+00:00", 10.57, 10.58, 10.57, 10.57, 17643.0], ["2026-09-02T15:33:00+00:00", 10.57, 10.58, 10.57, 10.57, 11581.0], ["2026-09-02T15:34:00+00:00", 10.5789, 10.59, 10.57, 10.59, 75825.0], ["2026-09-02T15:35:00+00:00", 10.58, 10.6, 10.58, 10.6, 50603.0], ["2026-09-02T15:36:00+00:00", 10.59, 10.6, 10.59, 10.5901, 29346.0], ["2026-09-02T15:37:00+00:00", 10.6, 10.6, 10.5801, 10.59, 39802.0], ["2026-09-02T15:38:00+00:00", 10.59, 10.59, 10.585, 10.5899, 43137.0], ["2026-09-02T15:39:00+00:00", 10.58, 10.59, 10.58, 10.58, 39004.0], ["2026-09-02T15:40:00+00:00", 10.59, 10.59, 10.58, 10.585, 25453.0], ["2026-09-02T15:41:00+00:00", 10.58, 10.58, 10.57, 10.5799, 57804.0], ["2026-09-02T15:42:00+00:00", 10.5707, 10.58, 10.57, 10.5799, 41777.0], ["2026-09-02T15:43:00+00:00", 10.57, 10.58, 10.57, 10.57, 16503.0], ["2026-09-02T15:44:00+00:00", 10.5799, 10.58, 10.575, 10.58, 21361.0], ["2026-09-02T15:45:00+00:00", 10.575, 10.58, 10.57, 10.5795, 25542.0], ["2026-09-02T15:46:00+00:00", 10.5789, 10.58, 10.57, 10.57, 226880.0], ["2026-09-02T15:47:00+00:00", 10.575, 10.58, 10.57, 10.575, 3474.0], ["2026-09-02T15:48:00+00:00", 10.575, 10.58, 10.57, 10.57, 10395.0], ["2026-09-02T15:49:00+00:00", 10.58, 10.58, 10.57, 10.57, 3132.0], ["2026-09-02T15:50:00+00:00", 10.58, 10.58, 10.57, 10.575, 7894.0], ["2026-09-02T15:51:00+00:00", 10.58, 10.585, 10.57, 10.585, 58033.0], ["2026-09-02T15:52:00+00:00", 10.58, 10.59, 10.58, 10.585, 24607.0], ["2026-09-02T15:53:00+00:00", 10.585, 10.59, 10.58, 10.59, 10323.0], ["2026-09-02T15:54:00+00:00", 10.59, 10.59, 10.58, 10.58, 13026.0], ["2026-09-02T15:55:00+00:00", 10.5889, 10.59, 10.58, 10.585, 36491.0], ["2026-09-02T15:56:00+00:00", 10.59, 10.6, 10.59, 10.6, 25483.0], ["2026-09-02T15:57:00+00:00", 10.6, 10.6, 10.5912, 10.6, 15975.0], ["2026-09-02T15:58:00+00:00", 10.595, 10.6, 10.59, 10.5901, 11682.0], ["2026-09-02T15:59:00+00:00", 10.59, 10.6, 10.59, 10.5993, 33689.0], ["2026-09-02T16:00:00+00:00", 10.595, 10.6, 10.59, 10.59, 9206.0], ["2026-09-02T16:01:00+00:00", 10.595, 10.6, 10.59, 10.595, 46757.0], ["2026-09-02T16:02:00+00:00", 10.595, 10.6, 10.59, 10.6, 11886.0], ["2026-09-02T16:03:00+00:00", 10.5989, 10.6, 10.59, 10.59, 5895.0], ["2026-09-02T16:04:00+00:00", 10.59, 10.6, 10.59, 10.59, 15797.0], ["2026-09-02T16:05:00+00:00", 10.6, 10.6, 10.59, 10.5901, 10068.0], ["2026-09-02T16:06:00+00:00", 10.6, 10.6, 10.59, 10.6, 9008.0], ["2026-09-02T16:07:00+00:00", 10.59, 10.6, 10.59, 10.59, 36011.0], ["2026-09-02T16:08:00+00:00", 10.595, 10.6, 10.59, 10.59, 18429.0], ["2026-09-02T16:09:00+00:00", 10.6, 10.605, 10.58, 10.59, 237946.0], ["2026-09-02T16:10:00+00:00", 10.5855, 10.59, 10.58, 10.59, 11111.0], ["2026-09-02T16:11:00+00:00", 10.58, 10.59, 10.58, 10.589, 23916.0], ["2026-09-02T16:12:00+00:00", 10.5889, 10.5939, 10.58, 10.59, 34551.0], ["2026-09-02T16:13:00+00:00", 10.6, 10.6, 10.59, 10.6, 12588.0], ["2026-09-02T16:14:00+00:00", 10.595, 10.6, 10.59, 10.59, 11502.0], ["2026-09-02T16:15:00+00:00", 10.595, 10.6, 10.59, 10.5989, 6496.0], ["2026-09-02T16:16:00+00:00", 10.6, 10.6, 10.59, 10.595, 37410.0], ["2026-09-02T16:17:00+00:00", 10.595, 10.595, 10.5801, 10.5895, 67305.0], ["2026-09-02T16:18:00+00:00", 10.5895, 10.59, 10.58, 10.585, 5032.0], ["2026-09-02T16:19:00+00:00", 10.5889, 10.59, 10.585, 10.5851, 4889.0], ["2026-09-02T16:20:00+00:00", 10.585, 10.59, 10.58, 10.59, 22120.0], ["2026-09-02T16:21:00+00:00", 10.5823, 10.59, 10.58, 10.58, 6060.0], ["2026-09-02T16:22:00+00:00", 10.59, 10.59, 10.58, 10.585, 20267.0], ["2026-09-02T16:23:00+00:00", 10.5801, 10.59, 10.58, 10.5844, 22925.0], ["2026-09-02T16:24:00+00:00", 10.585, 10.59, 10.58, 10.5837, 3396.0], ["2026-09-02T16:25:00+00:00", 10.5801, 10.585, 10.58, 10.585, 9573.0], ["2026-09-02T16:26:00+00:00", 10.585, 10.59, 10.58, 10.585, 11261.0], ["2026-09-02T16:27:00+00:00", 10.584, 10.585, 10.58, 10.58, 4112.0], ["2026-09-02T16:28:00+00:00", 10.585, 10.59, 10.58, 10.585, 8000.0], ["2026-09-02T16:29:00+00:00", 10.5861, 10.59, 10.58, 10.585, 3485.0], ["2026-09-02T16:30:00+00:00", 10.585, 10.59, 10.58, 10.59, 5047.0], ["2026-09-02T16:31:00+00:00", 10.58, 10.59, 10.58, 10.59, 7954.0], ["2026-09-02T16:32:00+00:00", 10.585, 10.59, 10.5801, 10.585, 15324.0], ["2026-09-02T16:33:00+00:00", 10.585, 10.59, 10.58, 10.585, 14476.0], ["2026-09-02T16:34:00+00:00", 10.5899, 10.59, 10.5838, 10.585, 8387.0], ["2026-09-02T16:35:00+00:00", 10.585, 10.59, 10.5812, 10.59, 5831.0], ["2026-09-02T16:36:00+00:00", 10.585, 10.59, 10.58, 10.585, 20964.0], ["2026-09-02T16:37:00+00:00", 10.58, 10.59, 10.58, 10.585, 19516.0], ["2026-09-02T16:38:00+00:00", 10.59, 10.59, 10.58, 10.585, 8289.0], ["2026-09-02T16:39:00+00:00", 10.585, 10.59, 10.58, 10.59, 9639.0], ["2026-09-02T16:40:00+00:00", 10.58, 10.59, 10.58, 10.5889, 7463.0], ["2026-09-02T16:41:00+00:00", 10.58, 10.585, 10.58, 10.585, 10427.0], ["2026-09-02T16:42:00+00:00", 10.5888, 10.59, 10.58, 10.59, 5485.0], ["2026-09-02T16:43:00+00:00", 10.5801, 10.59, 10.58, 10.58, 3505.0], ["2026-09-02T16:44:00+00:00", 10.585, 10.59, 10.58, 10.585, 12286.0], ["2026-09-02T16:45:00+00:00", 10.59, 10.59, 10.58, 10.58, 9607.0], ["2026-09-02T16:46:00+00:00", 10.58, 10.59, 10.58, 10.58, 6064.0], ["2026-09-02T16:47:00+00:00", 10.5861, 10.59, 10.58, 10.58, 10656.0], ["2026-09-02T16:48:00+00:00", 10.58, 10.59, 10.58, 10.59, 5881.0], ["2026-09-02T16:49:00+00:00", 10.59, 10.59, 10.58, 10.58, 5322.0], ["2026-09-02T16:50:00+00:00", 10.589, 10.59, 10.58, 10.59, 13835.0], ["2026-09-02T16:51:00+00:00", 10.59, 10.59, 10.58, 10.59, 4818.0], ["2026-09-02T16:52:00+00:00", 10.585, 10.59, 10.58, 10.59, 63538.0], ["2026-09-02T16:53:00+00:00", 10.58, 10.59, 10.58, 10.58, 6777.0], ["2026-09-02T16:54:00+00:00", 10.58, 10.59, 10.58, 10.59, 11631.0], ["2026-09-02T16:55:00+00:00", 10.59, 10.595, 10.58, 10.59, 156968.0], ["2026-09-02T16:56:00+00:00", 10.59, 10.6, 10.59, 10.59, 45055.0], ["2026-09-02T16:57:00+00:00", 10.5922, 10.6, 10.59, 10.595, 18048.0], ["2026-09-02T16:58:00+00:00", 10.6, 10.6, 10.585, 10.585, 92630.0], ["2026-09-02T16:59:00+00:00", 10.585, 10.59, 10.58, 10.58, 19780.0], ["2026-09-02T17:00:00+00:00", 10.59, 10.59, 10.58, 10.59, 32245.0], ["2026-09-02T17:01:00+00:00", 10.59, 10.6, 10.58, 10.585, 92597.0], ["2026-09-02T17:02:00+00:00", 10.59, 10.59, 10.58, 10.58, 13896.0], ["2026-09-02T17:03:00+00:00", 10.59, 10.59, 10.58, 10.59, 3637.0], ["2026-09-02T17:04:00+00:00", 10.59, 10.59, 10.58, 10.5861, 2779.0], ["2026-09-02T17:05:00+00:00", 10.585, 10.59, 10.58, 10.59, 2742.0], ["2026-09-02T17:06:00+00:00", 10.58, 10.59, 10.58, 10.585, 5749.0], ["2026-09-02T17:07:00+00:00", 10.58, 10.59, 10.58, 10.59, 9468.0], ["2026-09-02T17:08:00+00:00", 10.58, 10.59, 10.58, 10.585, 6273.0], ["2026-09-02T17:09:00+00:00", 10.58, 10.59, 10.58, 10.585, 4023.0], ["2026-09-02T17:10:00+00:00", 10.5899, 10.59, 10.58, 10.59, 3813.0], ["2026-09-02T17:11:00+00:00", 10.58, 10.59, 10.58, 10.5811, 3809.0], ["2026-09-02T17:12:00+00:00", 10.585, 10.6, 10.58, 10.595, 557401.0], ["2026-09-02T17:13:00+00:00", 10.6, 10.6, 10.59, 10.5989, 363224.0], ["2026-09-02T17:14:00+00:00", 10.6, 10.6, 10.59, 10.595, 16841.0], ["2026-09-02T17:15:00+00:00", 10.59, 10.6, 10.59, 10.59, 7776.0], ["2026-09-02T17:16:00+00:00", 10.5993, 10.6, 10.59, 10.6, 42375.0], ["2026-09-02T17:17:00+00:00", 10.6, 10.6, 10.59, 10.595, 7413.0], ["2026-09-02T17:18:00+00:00", 10.595, 10.6, 10.59, 10.595, 21826.0], ["2026-09-02T17:19:00+00:00", 10.59, 10.6, 10.59, 10.59, 27734.0], ["2026-09-02T17:20:00+00:00", 10.6, 10.6, 10.59, 10.6, 35896.0], ["2026-09-02T17:21:00+00:00", 10.595, 10.6, 10.59, 10.595, 9748.0], ["2026-09-02T17:22:00+00:00", 10.595, 10.6, 10.59, 10.59, 33692.0], ["2026-09-02T17:23:00+00:00", 10.595, 10.6, 10.59, 10.595, 39677.0], ["2026-09-02T17:24:00+00:00", 10.5905, 10.6, 10.59, 10.6, 49292.0], ["2026-09-02T17:25:00+00:00", 10.59, 10.6, 10.59, 10.59, 48430.0], ["2026-09-02T17:26:00+00:00", 10.59, 10.6, 10.59, 10.5912, 45052.0], ["2026-09-02T17:27:00+00:00", 10.59, 10.6, 10.59, 10.5912, 31615.0], ["2026-09-02T17:28:00+00:00", 10.59, 10.5989, 10.59, 10.59, 7186.0], ["2026-09-02T17:29:00+00:00", 10.595, 10.6, 10.59, 10.595, 12761.0], ["2026-09-02T17:30:00+00:00", 10.5989, 10.6, 10.59, 10.595, 18359.0], ["2026-09-02T17:31:00+00:00", 10.59, 10.6, 10.59, 10.6, 7446.0], ["2026-09-02T17:32:00+00:00", 10.6, 10.6, 10.59, 10.595, 10862.0], ["2026-09-02T17:33:00+00:00", 10.5911, 10.6, 10.59, 10.595, 14019.0], ["2026-09-02T17:34:00+00:00", 10.595, 10.5989, 10.59, 10.59, 12413.0], ["2026-09-02T17:35:00+00:00", 10.59, 10.595, 10.59, 10.595, 6578.0], ["2026-09-02T17:36:00+00:00", 10.6, 10.6, 10.59, 10.59, 6281.0], ["2026-09-02T17:37:00+00:00", 10.6, 10.6, 10.59, 10.59, 22940.0], ["2026-09-02T17:38:00+00:00", 10.59, 10.6, 10.59, 10.595, 18981.0], ["2026-09-02T17:39:00+00:00", 10.5939, 10.6, 10.59, 10.595, 20292.0], ["2026-09-02T17:40:00+00:00", 10.59, 10.6, 10.59, 10.59, 23498.0], ["2026-09-02T17:41:00+00:00", 10.5959, 10.6, 10.595, 10.5999, 24106.0], ["2026-09-02T17:42:00+00:00", 10.595, 10.6, 10.59, 10.6, 31551.0], ["2026-09-02T17:43:00+00:00", 10.59, 10.6, 10.59, 10.595, 7060.0], ["2026-09-02T17:44:00+00:00", 10.595, 10.6, 10.59, 10.6, 8608.0], ["2026-09-02T17:45:00+00:00", 10.595, 10.6, 10.5936, 10.595, 15146.0], ["2026-09-02T17:46:00+00:00", 10.595, 10.6, 10.59, 10.6, 22082.0], ["2026-09-02T17:47:00+00:00", 10.5989, 10.6, 10.59, 10.59, 7246.0], ["2026-09-02T17:48:00+00:00", 10.595, 10.6, 10.59, 10.59, 10044.0], ["2026-09-02T17:49:00+00:00", 10.6, 10.6, 10.59, 10.59, 3127.0], ["2026-09-02T17:50:00+00:00", 10.595, 10.6, 10.59, 10.59, 11091.0], ["2026-09-02T17:51:00+00:00", 10.6, 10.6, 10.59, 10.6, 6421.0], ["2026-09-02T17:52:00+00:00", 10.595, 10.6, 10.59, 10.595, 3468.0], ["2026-09-02T17:53:00+00:00", 10.595, 10.6, 10.59, 10.59, 7227.0], ["2026-09-02T17:54:00+00:00", 10.5912, 10.6, 10.59, 10.6, 4619.0], ["2026-09-02T17:55:00+00:00", 10.6, 10.6, 10.59, 10.6, 4574.0], ["2026-09-02T17:56:00+00:00", 10.6, 10.6, 10.59, 10.59, 5847.0], ["2026-09-02T17:57:00+00:00", 10.595, 10.6, 10.59, 10.6, 71062.0], ["2026-09-02T17:58:00+00:00", 10.6, 10.6, 10.59, 10.6, 81395.0], ["2026-09-02T17:59:00+00:00", 10.6, 10.605, 10.59, 10.605, 99281.0], ["2026-09-02T18:00:00+00:00", 10.605, 10.61, 10.6, 10.6, 69637.0], ["2026-09-02T18:01:00+00:00", 10.6, 10.6, 10.59, 10.6, 4591.0], ["2026-09-02T18:02:00+00:00", 10.6, 10.6, 10.59, 10.5976, 29196.0], ["2026-09-02T18:03:00+00:00", 10.6, 10.6, 10.59, 10.5999, 18569.0], ["2026-09-02T18:04:00+00:00", 10.59, 10.6, 10.59, 10.6, 5714.0], ["2026-09-02T18:05:00+00:00", 10.6, 10.6089, 10.59, 10.595, 149316.0], ["2026-09-02T18:06:00+00:00", 10.6, 10.6, 10.59, 10.59, 6941.0], ["2026-09-02T18:07:00+00:00", 10.6, 10.6, 10.59, 10.6, 4889.0], ["2026-09-02T18:08:00+00:00", 10.59, 10.6, 10.59, 10.59, 3310.0], ["2026-09-02T18:09:00+00:00", 10.59, 10.6, 10.59, 10.595, 5169.0], ["2026-09-02T18:10:00+00:00", 10.595, 10.6, 10.59, 10.6, 8728.0], ["2026-09-02T18:11:00+00:00", 10.6, 10.6, 10.59, 10.6, 11059.0], ["2026-09-02T18:12:00+00:00", 10.59, 10.6, 10.59, 10.6, 8170.0], ["2026-09-02T18:13:00+00:00", 10.595, 10.6, 10.595, 10.6, 12701.0], ["2026-09-02T18:14:00+00:00", 10.6, 10.6, 10.59, 10.6, 33466.0], ["2026-09-02T18:15:00+00:00", 10.5932, 10.6, 10.59, 10.595, 8749.0], ["2026-09-02T18:16:00+00:00", 10.6, 10.6, 10.595, 10.6, 32251.0], ["2026-09-02T18:17:00+00:00", 10.6, 10.6, 10.59, 10.595, 2586.0], ["2026-09-02T18:18:00+00:00", 10.59, 10.6, 10.59, 10.6, 27272.0], ["2026-09-02T18:19:00+00:00", 10.6, 10.6, 10.59, 10.59, 11726.0], ["2026-09-02T18:20:00+00:00", 10.59, 10.6, 10.59, 10.595, 3806.0], ["2026-09-02T18:21:00+00:00", 10.6, 10.6, 10.59, 10.595, 14753.0], ["2026-09-02T18:22:00+00:00", 10.595, 10.595, 10.59, 10.595, 15853.0], ["2026-09-02T18:23:00+00:00", 10.595, 10.6, 10.595, 10.595, 6881.0], ["2026-09-02T18:24:00+00:00", 10.595, 10.6, 10.59, 10.59, 2715.0], ["2026-09-02T18:25:00+00:00", 10.599, 10.6, 10.59, 10.595, 7965.0], ["2026-09-02T18:26:00+00:00", 10.6, 10.6, 10.59, 10.595, 4298.0], ["2026-09-02T18:27:00+00:00", 10.595, 10.6, 10.59, 10.6, 10223.0], ["2026-09-02T18:28:00+00:00", 10.6, 10.6, 10.59, 10.6, 15330.0], ["2026-09-02T18:29:00+00:00", 10.6, 10.6, 10.59, 10.595, 10340.0], ["2026-09-02T18:30:00+00:00", 10.6, 10.6, 10.59, 10.6, 9939.0], ["2026-09-02T18:31:00+00:00", 10.595, 10.6, 10.59, 10.595, 9123.0], ["2026-09-02T18:32:00+00:00", 10.5929, 10.6, 10.59, 10.595, 14090.0], ["2026-09-02T18:33:00+00:00", 10.595, 10.6, 10.59, 10.5939, 16472.0], ["2026-09-02T18:34:00+00:00", 10.595, 10.6, 10.59, 10.59, 25264.0], ["2026-09-02T18:35:00+00:00", 10.595, 10.6, 10.59, 10.595, 12009.0], ["2026-09-02T18:36:00+00:00", 10.59, 10.6, 10.59, 10.6, 8113.0], ["2026-09-02T18:37:00+00:00", 10.595, 10.6, 10.59, 10.6, 4565.0], ["2026-09-02T18:38:00+00:00", 10.6, 10.6, 10.59, 10.597, 3892.0], ["2026-09-02T18:39:00+00:00", 10.6, 10.6, 10.59, 10.595, 16729.0], ["2026-09-02T18:40:00+00:00", 10.6, 10.6, 10.59, 10.595, 4088.0], ["2026-09-02T18:41:00+00:00", 10.6, 10.6, 10.59, 10.595, 11300.0], ["2026-09-02T18:42:00+00:00", 10.595, 10.6, 10.59, 10.5997, 7432.0], ["2026-09-02T18:43:00+00:00", 10.6, 10.6, 10.59, 10.595, 6268.0], ["2026-09-02T18:44:00+00:00", 10.5997, 10.6, 10.595, 10.595, 4450.0], ["2026-09-02T18:45:00+00:00", 10.595, 10.6, 10.59, 10.595, 12784.0], ["2026-09-02T18:46:00+00:00", 10.6, 10.6, 10.59, 10.595, 6113.0], ["2026-09-02T18:47:00+00:00", 10.6, 10.6, 10.59, 10.6, 3820.0], ["2026-09-02T18:48:00+00:00", 10.595, 10.6, 10.59, 10.595, 8216.0], ["2026-09-02T18:49:00+00:00", 10.595, 10.6, 10.595, 10.6, 3816.0], ["2026-09-02T18:50:00+00:00", 10.595, 10.6, 10.59, 10.59, 5329.0], ["2026-09-02T18:51:00+00:00", 10.595, 10.6, 10.59, 10.5912, 14243.0], ["2026-09-02T18:52:00+00:00", 10.59, 10.6, 10.59, 10.5989, 51015.0], ["2026-09-02T18:53:00+00:00", 10.6, 10.6, 10.59, 10.6, 18946.0], ["2026-09-02T18:54:00+00:00", 10.6, 10.6, 10.59, 10.5999, 12804.0], ["2026-09-02T18:55:00+00:00", 10.6, 10.6, 10.59, 10.5961, 8830.0], ["2026-09-02T18:56:00+00:00", 10.59, 10.6, 10.59, 10.6, 21190.0], ["2026-09-02T18:57:00+00:00", 10.6, 10.61, 10.59, 10.6, 146639.0], ["2026-09-02T18:58:00+00:00", 10.6, 10.61, 10.6, 10.605, 17088.0], ["2026-09-02T18:59:00+00:00", 10.605, 10.61, 10.6, 10.6, 15494.0], ["2026-09-02T19:00:00+00:00", 10.605, 10.63, 10.6, 10.62, 584558.0], ["2026-09-02T19:01:00+00:00", 10.625, 10.63, 10.6199, 10.6199, 75594.0], ["2026-09-02T19:02:00+00:00", 10.61, 10.62, 10.605, 10.61, 182857.0], ["2026-09-02T19:03:00+00:00", 10.6, 10.61, 10.6, 10.605, 13361.0], ["2026-09-02T19:04:00+00:00", 10.6061, 10.61, 10.6, 10.605, 17175.0], ["2026-09-02T19:05:00+00:00", 10.605, 10.61, 10.6, 10.605, 68880.0], ["2026-09-02T19:06:00+00:00", 10.605, 10.61, 10.6, 10.605, 76312.0], ["2026-09-02T19:07:00+00:00", 10.6, 10.61, 10.6, 10.61, 176354.0], ["2026-09-02T19:08:00+00:00", 10.61, 10.61, 10.6, 10.61, 231159.0], ["2026-09-02T19:09:00+00:00", 10.605, 10.62, 10.6, 10.615, 263327.0], ["2026-09-02T19:10:00+00:00", 10.61, 10.62, 10.61, 10.62, 30161.0], ["2026-09-02T19:11:00+00:00", 10.615, 10.62, 10.61, 10.62, 13618.0], ["2026-09-02T19:12:00+00:00", 10.615, 10.62, 10.61, 10.61, 50207.0], ["2026-09-02T19:13:00+00:00", 10.6115, 10.62, 10.6111, 10.615, 30056.0], ["2026-09-02T19:14:00+00:00", 10.615, 10.62, 10.605, 10.61, 143532.0], ["2026-09-02T19:15:00+00:00", 10.6099, 10.61, 10.6, 10.605, 28713.0], ["2026-09-02T19:16:00+00:00", 10.61, 10.61, 10.6, 10.6, 31244.0], ["2026-09-02T19:17:00+00:00", 10.605, 10.61, 10.6, 10.605, 19932.0], ["2026-09-02T19:18:00+00:00", 10.605, 10.61, 10.6, 10.605, 15748.0], ["2026-09-02T19:19:00+00:00", 10.605, 10.61, 10.6, 10.605, 22679.0], ["2026-09-02T19:20:00+00:00", 10.61, 10.61, 10.6, 10.6, 26494.0], ["2026-09-02T19:21:00+00:00", 10.6, 10.61, 10.6, 10.605, 24431.0], ["2026-09-02T19:22:00+00:00", 10.605, 10.61, 10.59, 10.595, 110375.0], ["2026-09-02T19:23:00+00:00", 10.595, 10.6, 10.59, 10.595, 34822.0], ["2026-09-02T19:24:00+00:00", 10.595, 10.6, 10.59, 10.6, 29477.0], ["2026-09-02T19:25:00+00:00", 10.595, 10.6, 10.59, 10.6, 25748.0], ["2026-09-02T19:26:00+00:00", 10.595, 10.6, 10.59, 10.595, 18346.0], ["2026-09-02T19:27:00+00:00", 10.595, 10.6, 10.59, 10.59, 33964.0], ["2026-09-02T19:28:00+00:00", 10.59, 10.6, 10.585, 10.595, 140084.0], ["2026-09-02T19:29:00+00:00", 10.59, 10.6, 10.59, 10.59, 24277.0], ["2026-09-02T19:30:00+00:00", 10.5938, 10.5938, 10.58, 10.5812, 106530.0], ["2026-09-02T19:31:00+00:00", 10.585, 10.59, 10.58, 10.585, 23805.0], ["2026-09-02T19:32:00+00:00", 10.585, 10.59, 10.58, 10.585, 41610.0], ["2026-09-02T19:33:00+00:00", 10.585, 10.59, 10.58, 10.58, 27933.0], ["2026-09-02T19:34:00+00:00", 10.585, 10.59, 10.58, 10.59, 31230.0], ["2026-09-02T19:35:00+00:00", 10.5878, 10.59, 10.58, 10.585, 19716.0], ["2026-09-02T19:36:00+00:00", 10.585, 10.59, 10.58, 10.585, 19443.0], ["2026-09-02T19:37:00+00:00", 10.59, 10.59, 10.58, 10.585, 17520.0], ["2026-09-02T19:38:00+00:00", 10.585, 10.59, 10.58, 10.58, 32527.0], ["2026-09-02T19:39:00+00:00", 10.58, 10.59, 10.58, 10.585, 25002.0], ["2026-09-02T19:40:00+00:00", 10.585, 10.585, 10.58, 10.585, 114217.0], ["2026-09-02T19:41:00+00:00", 10.58, 10.5894, 10.58, 10.58, 34659.0], ["2026-09-02T19:42:00+00:00", 10.58, 10.58, 10.57, 10.58, 178997.0], ["2026-09-02T19:43:00+00:00", 10.575, 10.58, 10.57, 10.575, 35075.0], ["2026-09-02T19:44:00+00:00", 10.58, 10.58, 10.575, 10.578, 23729.0], ["2026-09-02T19:45:00+00:00", 10.575, 10.58, 10.57, 10.58, 32700.0], ["2026-09-02T19:46:00+00:00", 10.57, 10.5789, 10.57, 10.575, 29941.0], ["2026-09-02T19:47:00+00:00", 10.575, 10.58, 10.57, 10.575, 64682.0], ["2026-09-02T19:48:00+00:00", 10.575, 10.58, 10.57, 10.575, 56066.0], ["2026-09-02T19:49:00+00:00", 10.58, 10.58, 10.5711, 10.575, 22586.0], ["2026-09-02T19:50:00+00:00", 10.58, 10.6, 10.5775, 10.5811, 233615.0], ["2026-09-02T19:51:00+00:00", 10.58, 10.585, 10.58, 10.585, 15452.0], ["2026-09-02T19:52:00+00:00", 10.59, 10.59, 10.58, 10.59, 32640.0], ["2026-09-02T19:53:00+00:00", 10.59, 10.59, 10.58, 10.585, 62404.0], ["2026-09-02T19:54:00+00:00", 10.59, 10.61, 10.5812, 10.605, 226579.0], ["2026-09-02T19:55:00+00:00", 10.61, 10.625, 10.6, 10.6, 675064.0], ["2026-09-02T19:56:00+00:00", 10.609, 10.63, 10.6089, 10.63, 210125.0], ["2026-09-02T19:57:00+00:00", 10.625, 10.65, 10.61, 10.62, 760568.0], ["2026-09-02T19:58:00+00:00", 10.615, 10.62, 10.61, 10.62, 138890.0], ["2026-09-02T19:59:00+00:00", 10.62, 10.62, 10.61, 10.61, 395020.0], ["2026-09-02T20:00:00+00:00", 10.62, 10.63, 10.62, 10.62, 2297144.0]]