[["2026-09-02T13:30:00+00:00", 9.24, 9.27, 9.24, 9.265, 91873.0], ["2026-09-02T13:31:00+00:00", 9.26, 9.265, 9.255, 9.26, 68151.0], ["2026-09-02T13:32:00+00:00", 9.265, 9.28, 9.265, 9.27, 16852.0], ["2026-09-02T13:33:00+00:00", 9.28, 9.29, 9.28, 9.285, 25818.0], ["2026-09-02T13:34:00+00:00", 9.285, 9.285, 9.265, 9.265, 83681.0], ["2026-09-02T13:35:00+00:00", 9.265, 9.265, 9.235, 9.24, 83663.0], ["2026-09-02T13:36:00+00:00", 9.245, 9.25, 9.245, 9.25, 9226.0], ["2026-09-02T13:37:00+00:00", 9.2499, 9.25, 9.245, 9.245, 9516.0], ["2026-09-02T13:38:00+00:00", 9.25, 9.255, 9.245, 9.25, 24890.0], ["2026-09-02T13:39:00+00:00", 9.25, 9.25, 9.245, 9.245, 5788.0], ["2026-09-02T13:40:00+00:00", 9.24, 9.24, 9.23, 9.235, 11832.0], ["2026-09-02T13:41:00+00:00", 9.235, 9.245, 9.235, 9.2401, 34563.0], ["2026-09-02T13:42:00+00:00", 9.24, 9.245, 9.24, 9.245, 7268.0], ["2026-09-02T13:43:00+00:00", 9.245, 9.25, 9.245, 9.25, 21494.0], ["2026-09-02T13:44:00+00:00", 9.255, 9.26, 9.255, 9.26, 29408.0], ["2026-09-02T13:45:00+00:00", 9.26, 9.265, 9.26, 9.265, 7010.0], ["2026-09-02T13:46:00+00:00", 9.265, 9.265, 9.255, 9.255, 32813.0], ["2026-09-02T13:47:00+00:00", 9.255, 9.255, 9.255, 9.255, 239.0], ["2026-09-02T13:48:00+00:00", 9.255, 9.265, 9.255, 9.265, 44535.0], ["2026-09-02T13:49:00+00:00", 9.265, 9.27, 9.265, 9.27, 5180.0], ["2026-09-02T13:50:00+00:00", 9.265, 9.27, 9.265, 9.27, 17266.0], ["2026-09-02T13:51:00+00:00", 9.27, 9.275, 9.27, 9.275, 11915.0], ["2026-09-02T13:52:00+00:00", 9.275, 9.28, 9.275, 9.2791, 28977.0], ["2026-09-02T13:53:00+00:00", 9.2743, 9.2799, 9.2743, 9.2799, 4609.0], ["2026-09-02T13:54:00+00:00", 9.28, 9.28, 9.275, 9.28, 6739.0], ["2026-09-02T13:55:00+00:00", 9.28, 9.28, 9.28, 9.28, 5105.0], ["2026-09-02T13:56:00+00:00", 9.28, 9.28, 9.28, 9.28, 22140.0], ["2026-09-02T13:57:00+00:00", 9.285, 9.285, 9.28, 9.285, 20805.0], ["2026-09-02T13:58:00+00:00", 9.29, 9.29, 9.285, 9.29, 27148.0], ["2026-09-02T13:59:00+00:00", 9.2909, 9.3, 9.2909, 9.2999, 6124.0], ["2026-09-02T14:00:00+00:00", 9.3, 9.305, 9.3, 9.305, 13651.0], ["2026-09-02T14:01:00+00:00", 9.31, 9.31, 9.295, 9.295, 26780.0], ["2026-09-02T14:02:00+00:00", 9.295, 9.3, 9.285, 9.29, 77763.0], ["2026-09-02T14:03:00+00:00", 9.29, 9.29, 9.2808, 9.285, 35399.0], ["2026-09-02T14:05:00+00:00", 9.2899, 9.2899, 9.285, 9.285, 10227.0], ["2026-09-02T14:06:00+00:00", 9.285, 9.285, 9.285, 9.285, 3201.0], ["2026-09-02T14:07:00+00:00", 9.28, 9.2808, 9.275, 9.28, 28736.0], ["2026-09-02T14:08:00+00:00", 9.28, 9.285, 9.28, 9.285, 25445.0], ["2026-09-02T14:10:00+00:00", 9.285, 9.295, 9.285, 9.295, 42194.0], ["2026-09-02T14:11:00+00:00", 9.29, 9.295, 9.29, 9.295, 2243.0], ["2026-09-02T14:12:00+00:00", 9.295, 9.295, 9.29, 9.295, 4330.0], ["2026-09-02T14:13:00+00:00", 9.295, 9.299, 9.295, 9.295, 3997.0], ["2026-09-02T14:14:00+00:00", 9.295, 9.31, 9.295, 9.31, 20583.0], ["2026-09-02T14:15:00+00:00", 9.3099, 9.315, 9.305, 9.305, 45951.0], ["2026-09-02T14:16:00+00:00", 9.305, 9.305, 9.305, 9.305, 243.0], ["2026-09-02T14:17:00+00:00", 9.3014, 9.3099, 9.3014, 9.305, 4781.0], ["2026-09-02T14:18:00+00:00", 9.305, 9.305, 9.305, 9.305, 1643.0], ["2026-09-02T14:19:00+00:00", 9.3054, 9.3054, 9.305, 9.305, 1578.0], ["2026-09-02T14:20:00+00:00", 9.305, 9.31, 9.305, 9.305, 1173.0], ["2026-09-02T14:21:00+00:00", 9.305, 9.305, 9.305, 9.305, 100.0], ["2026-09-02T14:22:00+00:00", 9.305, 9.305, 9.305, 9.305, 1248.0], ["2026-09-02T14:23:00+00:00", 9.3, 9.305, 9.3, 9.305, 540.0], ["2026-09-02T14:24:00+00:00", 9.305, 9.305, 9.305, 9.305, 5162.0], ["2026-09-02T14:25:00+00:00", 9.305, 9.315, 9.305, 9.315, 22637.0], ["2026-09-02T14:26:00+00:00", 9.315, 9.315, 9.305, 9.305, 39926.0], ["2026-09-02T14:27:00+00:00", 9.305, 9.31, 9.305, 9.31, 2054.0], ["2026-09-02T14:28:00+00:00", 9.3097, 9.3097, 9.305, 9.305, 5490.0], ["2026-09-02T14:29:00+00:00", 9.3099, 9.3099, 9.305, 9.305, 24174.0], ["2026-09-02T14:30:00+00:00", 9.305, 9.305, 9.305, 9.305, 1452.0], ["2026-09-02T14:31:00+00:00", 9.305, 9.305, 9.3, 9.3, 585.0], ["2026-09-02T14:32:00+00:00", 9.305, 9.305, 9.3, 9.305, 1105.0], ["2026-09-02T14:33:00+00:00", 9.305, 9.305, 9.295, 9.3, 60519.0], ["2026-09-02T14:34:00+00:00", 9.305, 9.305, 9.3, 9.3, 8567.0], ["2026-09-02T14:35:00+00:00", 9.3, 9.305, 9.3, 9.3, 1002.0], ["2026-09-02T14:36:00+00:00", 9.3, 9.305, 9.3, 9.3, 729.0], ["2026-09-02T14:37:00+00:00", 9.3, 9.305, 9.3, 9.305, 756.0], ["2026-09-02T14:38:00+00:00", 9.305, 9.305, 9.3, 9.3, 317.0], ["2026-09-02T14:39:00+00:00", 9.305, 9.305, 9.3, 9.305, 5908.0], ["2026-09-02T14:40:00+00:00", 9.3, 9.3091, 9.3, 9.3, 4417.0], ["2026-09-02T14:41:00+00:00", 9.3, 9.3, 9.29, 9.295, 29032.0], ["2026-09-02T14:42:00+00:00", 9.295, 9.295, 9.29, 9.295, 2039.0], ["2026-09-02T14:43:00+00:00", 9.295, 9.296, 9.295, 9.295, 3317.0], ["2026-09-02T14:44:00+00:00", 9.295, 9.295, 9.295, 9.295, 512.0], ["2026-09-02T14:45:00+00:00", 9.295, 9.305, 9.295, 9.305, 52047.0], ["2026-09-02T14:46:00+00:00", 9.305, 9.305, 9.305, 9.305, 559.0], ["2026-09-02T14:47:00+00:00", 9.305, 9.305, 9.305, 9.305, 674.0], ["2026-09-02T14:48:00+00:00", 9.305, 9.315, 9.305, 9.31, 30710.0], ["2026-09-02T14:49:00+00:00", 9.315, 9.315, 9.31, 9.31, 4403.0], ["2026-09-02T14:50:00+00:00", 9.31, 9.3173, 9.31, 9.315, 2301.0], ["2026-09-02T14:51:00+00:00", 9.31, 9.3109, 9.305, 9.305, 21094.0], ["2026-09-02T14:52:00+00:00", 9.305, 9.31, 9.305, 9.3099, 12848.0], ["2026-09-02T14:53:00+00:00", 9.305, 9.305, 9.295, 9.295, 68458.0], ["2026-09-02T14:54:00+00:00", 9.295, 9.295, 9.285, 9.29, 64139.0], ["2026-09-02T14:55:00+00:00", 9.2899, 9.295, 9.275, 9.275, 99198.0], ["2026-09-02T14:56:00+00:00", 9.275, 9.275, 9.275, 9.275, 3720.0], ["2026-09-02T14:57:00+00:00", 9.275, 9.275, 9.275, 9.275, 2922.0], ["2026-09-02T14:58:00+00:00", 9.275, 9.275, 9.275, 9.275, 507.0], ["2026-09-02T14:59:00+00:00", 9.275, 9.275, 9.275, 9.275, 219.0], ["2026-09-02T15:00:00+00:00", 9.275, 9.28, 9.275, 9.28, 638.0], ["2026-09-02T15:01:00+00:00", 9.275, 9.275, 9.275, 9.275, 2854.0], ["2026-09-02T15:02:00+00:00", 9.275, 9.275, 9.27, 9.27, 667.0], ["2026-09-02T15:03:00+00:00", 9.275, 9.275, 9.275, 9.275, 1584.0], ["2026-09-02T15:04:00+00:00", 9.27, 9.27, 9.265, 9.265, 15117.0], ["2026-09-02T15:05:00+00:00", 9.26, 9.26, 9.255, 9.2562, 19496.0], ["2026-09-02T15:06:00+00:00", 9.255, 9.255, 9.25, 9.25, 7293.0], ["2026-09-02T15:07:00+00:00", 9.255, 9.255, 9.255, 9.255, 270.0], ["2026-09-02T15:08:00+00:00", 9.255, 9.255, 9.255, 9.255, 411.0], ["2026-09-02T15:09:00+00:00", 9.255, 9.259, 9.255, 9.259, 311.0], ["2026-09-02T15:10:00+00:00", 9.25, 9.25, 9.245, 9.245, 18943.0], ["2026-09-02T15:11:00+00:00", 9.245, 9.255, 9.245, 9.255, 34154.0], ["2026-09-02T15:12:00+00:00", 9.25, 9.255, 9.25, 9.255, 5783.0], ["2026-09-02T15:13:00+00:00", 9.25, 9.25, 9.24, 9.24, 58375.0], ["2026-09-02T15:14:00+00:00", 9.24, 9.24, 9.235, 9.2391, 42239.0], ["2026-09-02T15:15:00+00:00", 9.24, 9.25, 9.2392, 9.2495, 84328.0], ["2026-09-02T15:17:00+00:00", 9.245, 9.245, 9.245, 9.245, 3430.0], ["2026-09-02T15:18:00+00:00", 9.2499, 9.2499, 9.2499, 9.2499, 4638.0], ["2026-09-02T15:19:00+00:00", 9.25, 9.255, 9.245, 9.255, 63727.0], ["2026-09-02T15:20:00+00:00", 9.255, 9.255, 9.24, 9.24, 59680.0], ["2026-09-02T15:21:00+00:00", 9.2401, 9.2401, 9.235, 9.235, 32411.0], ["2026-09-02T15:22:00+00:00", 9.235, 9.235, 9.235, 9.235, 328.0], ["2026-09-02T15:23:00+00:00", 9.24, 9.24, 9.235, 9.235, 3297.0], ["2026-09-02T15:24:00+00:00", 9.235, 9.235, 9.235, 9.235, 9601.0], ["2026-09-02T15:25:00+00:00", 9.235, 9.2398, 9.23, 9.235, 2544.0], ["2026-09-02T15:26:00+00:00", 9.235, 9.24, 9.235, 9.235, 755.0], ["2026-09-02T15:27:00+00:00", 9.235, 9.235, 9.235, 9.235, 398.0], ["2026-09-02T15:28:00+00:00", 9.235, 9.235, 9.23, 9.23, 9175.0], ["2026-09-02T15:29:00+00:00", 9.2391, 9.2391, 9.23, 9.23, 10709.0], ["2026-09-02T15:30:00+00:00", 9.235, 9.24, 9.23, 9.235, 39490.0], ["2026-09-02T15:31:00+00:00", 9.235, 9.235, 9.23, 9.23, 11229.0], ["2026-09-02T15:32:00+00:00", 9.23, 9.235, 9.23, 9.235, 5273.0], ["2026-09-02T15:33:00+00:00", 9.23, 9.235, 9.23, 9.2301, 2424.0], ["2026-09-02T15:34:00+00:00", 9.235, 9.235, 9.22, 9.23, 92809.0], ["2026-09-02T15:35:00+00:00", 9.225, 9.235, 9.225, 9.235, 67592.0], ["2026-09-02T15:36:00+00:00", 9.235, 9.235, 9.23, 9.235, 1600.0], ["2026-09-02T15:37:00+00:00", 9.235, 9.235, 9.235, 9.235, 3638.0], ["2026-09-02T15:38:00+00:00", 9.235, 9.24, 9.235, 9.235, 16761.0], ["2026-09-02T15:40:00+00:00", 9.235, 9.245, 9.235, 9.245, 27954.0], ["2026-09-02T15:41:00+00:00", 9.25, 9.25, 9.245, 9.245, 845.0], ["2026-09-02T15:42:00+00:00", 9.245, 9.25, 9.245, 9.25, 1012.0], ["2026-09-02T15:43:00+00:00", 9.245, 9.25, 9.2446, 9.25, 5553.0], ["2026-09-02T15:44:00+00:00", 9.245, 9.245, 9.245, 9.245, 454.0], ["2026-09-02T15:45:00+00:00", 9.245, 9.245, 9.245, 9.245, 1309.0], ["2026-09-02T15:46:00+00:00", 9.245, 9.245, 9.245, 9.245, 687.0], ["2026-09-02T15:48:00+00:00", 9.245, 9.25, 9.245, 9.25, 1544.0], ["2026-09-02T15:49:00+00:00", 9.245, 9.245, 9.24, 9.245, 632.0], ["2026-09-02T15:51:00+00:00", 9.245, 9.245, 9.245, 9.245, 177.0], ["2026-09-02T15:52:00+00:00", 9.24, 9.245, 9.24, 9.245, 319.0], ["2026-09-02T15:53:00+00:00", 9.245, 9.245, 9.24, 9.245, 1371.0], ["2026-09-02T15:54:00+00:00", 9.245, 9.245, 9.24, 9.24, 1399.0], ["2026-09-02T15:55:00+00:00", 9.24, 9.2499, 9.24, 9.24, 5989.0], ["2026-09-02T15:56:00+00:00", 9.245, 9.245, 9.245, 9.245, 958.0], ["2026-09-02T15:57:00+00:00", 9.245, 9.245, 9.24, 9.245, 668.0], ["2026-09-02T15:58:00+00:00", 9.24, 9.245, 9.24, 9.24, 454.0], ["2026-09-02T15:59:00+00:00", 9.245, 9.249, 9.245, 9.245, 710.0], ["2026-09-02T16:00:00+00:00", 9.24, 9.245, 9.24, 9.245, 770.0], ["2026-09-02T16:01:00+00:00", 9.245, 9.25, 9.24, 9.245, 2095.0], ["2026-09-02T16:02:00+00:00", 9.24, 9.245, 9.24, 9.245, 3910.0], ["2026-09-02T16:03:00+00:00", 9.245, 9.245, 9.24, 9.245, 1773.0], ["2026-09-02T16:04:00+00:00", 9.245, 9.245, 9.24, 9.24, 229.0], ["2026-09-02T16:05:00+00:00", 9.24, 9.24, 9.24, 9.24, 1213.0], ["2026-09-02T16:06:00+00:00", 9.245, 9.245, 9.245, 9.245, 213.0], ["2026-09-02T16:07:00+00:00", 9.245, 9.245, 9.24, 9.245, 2395.0], ["2026-09-02T16:08:00+00:00", 9.245, 9.245, 9.245, 9.245, 854.0], ["2026-09-02T16:09:00+00:00", 9.245, 9.245, 9.245, 9.245, 302.0], ["2026-09-02T16:10:00+00:00", 9.24, 9.245, 9.24, 9.245, 203.0], ["2026-09-02T16:11:00+00:00", 9.245, 9.245, 9.245, 9.245, 163.0], ["2026-09-02T16:12:00+00:00", 9.245, 9.245, 9.245, 9.245, 1458.0], ["2026-09-02T16:13:00+00:00", 9.245, 9.245, 9.245, 9.245, 1132.0], ["2026-09-02T16:15:00+00:00", 9.245, 9.25, 9.245, 9.25, 503.0], ["2026-09-02T16:16:00+00:00", 9.245, 9.25, 9.245, 9.25, 3235.0], ["2026-09-02T16:17:00+00:00", 9.25, 9.255, 9.25, 9.255, 52812.0], ["2026-09-02T16:18:00+00:00", 9.25, 9.255, 9.25, 9.25, 1106.0], ["2026-09-02T16:20:00+00:00", 9.255, 9.255, 9.255, 9.255, 1195.0], ["2026-09-02T16:21:00+00:00", 9.255, 9.255, 9.255, 9.255, 2005.0], ["2026-09-02T16:22:00+00:00", 9.26, 9.26, 9.2507, 9.255, 1021.0], ["2026-09-02T16:23:00+00:00", 9.255, 9.255, 9.24, 9.245, 55266.0], ["2026-09-02T16:24:00+00:00", 9.245, 9.245, 9.24, 9.24, 7687.0], ["2026-09-02T16:25:00+00:00", 9.24, 9.245, 9.24, 9.24, 625.0], ["2026-09-02T16:26:00+00:00", 9.24, 9.245, 9.24, 9.24, 4626.0], ["2026-09-02T16:27:00+00:00", 9.245, 9.245, 9.24, 9.24, 631.0], ["2026-09-02T16:28:00+00:00", 9.24, 9.245, 9.24, 9.245, 1200.0], ["2026-09-02T16:29:00+00:00", 9.24, 9.245, 9.24, 9.24, 588.0], ["2026-09-02T16:30:00+00:00", 9.2415, 9.2415, 9.24, 9.24, 6281.0], ["2026-09-02T16:31:00+00:00", 9.24, 9.24, 9.24, 9.24, 812.0], ["2026-09-02T16:32:00+00:00", 9.24, 9.245, 9.24, 9.24, 2769.0], ["2026-09-02T16:33:00+00:00", 9.24, 9.24, 9.24, 9.24, 205.0], ["2026-09-02T16:34:00+00:00", 9.24, 9.24, 9.24, 9.24, 304.0], ["2026-09-02T16:35:00+00:00", 9.245, 9.245, 9.24, 9.24, 404.0], ["2026-09-02T16:36:00+00:00", 9.24, 9.245, 9.24, 9.24, 24813.0], ["2026-09-02T16:37:00+00:00", 9.25, 9.25, 9.24, 9.24, 1445.0], ["2026-09-02T16:38:00+00:00", 9.24, 9.2499, 9.24, 9.2499, 1719.0], ["2026-09-02T16:39:00+00:00", 9.245, 9.245, 9.24, 9.24, 356.0], ["2026-09-02T16:40:00+00:00", 9.25, 9.25, 9.24, 9.24, 209.0], ["2026-09-02T16:41:00+00:00", 9.24, 9.24, 9.24, 9.24, 202.0], ["2026-09-02T16:42:00+00:00", 9.24, 9.245, 9.24, 9.24, 309.0], ["2026-09-02T16:43:00+00:00", 9.24, 9.24, 9.24, 9.24, 307.0], ["2026-09-02T16:44:00+00:00", 9.24, 9.245, 9.24, 9.24, 1037.0], ["2026-09-02T16:45:00+00:00", 9.24, 9.2477, 9.24, 9.245, 1650.0], ["2026-09-02T16:46:00+00:00", 9.245, 9.245, 9.24, 9.24, 327.0], ["2026-09-02T16:47:00+00:00", 9.24, 9.25, 9.24, 9.245, 977.0], ["2026-09-02T16:48:00+00:00", 9.245, 9.25, 9.24, 9.25, 6362.0], ["2026-09-02T16:49:00+00:00", 9.24, 9.25, 9.24, 9.24, 572.0], ["2026-09-02T16:50:00+00:00", 9.24, 9.25, 9.24, 9.25, 327.0], ["2026-09-02T16:51:00+00:00", 9.24, 9.245, 9.24, 9.245, 700.0], ["2026-09-02T16:52:00+00:00", 9.245, 9.245, 9.24, 9.245, 520.0], ["2026-09-02T16:53:00+00:00", 9.245, 9.245, 9.24, 9.24, 610.0], ["2026-09-02T16:54:00+00:00", 9.245, 9.245, 9.24, 9.24, 310.0], ["2026-09-02T16:55:00+00:00", 9.24, 9.24, 9.24, 9.24, 132.0], ["2026-09-02T16:56:00+00:00", 9.245, 9.245, 9.24, 9.24, 1365.0], ["2026-09-02T16:57:00+00:00", 9.25, 9.25, 9.25, 9.25, 1048.0], ["2026-09-02T16:58:00+00:00", 9.24, 9.24, 9.24, 9.24, 495.0], ["2026-09-02T16:59:00+00:00", 9.24, 9.24, 9.24, 9.24, 196.0], ["2026-09-02T17:00:00+00:00", 9.24, 9.24, 9.24, 9.24, 428.0], ["2026-09-02T17:01:00+00:00", 9.245, 9.25, 9.24, 9.245, 3281.0], ["2026-09-02T17:02:00+00:00", 9.24, 9.2477, 9.24, 9.2477, 225.0], ["2026-09-02T17:03:00+00:00", 9.245, 9.245, 9.245, 9.245, 1088.0], ["2026-09-02T17:04:00+00:00", 9.25, 9.25, 9.2492, 9.25, 4845.0], ["2026-09-02T17:05:00+00:00", 9.25, 9.25, 9.25, 9.25, 721.0], ["2026-09-02T17:06:00+00:00", 9.25, 9.25, 9.2499, 9.2499, 5342.0], ["2026-09-02T17:08:00+00:00", 9.24, 9.25, 9.24, 9.25, 877.0], ["2026-09-02T17:09:00+00:00", 9.245, 9.245, 9.24, 9.245, 346.0], ["2026-09-02T17:11:00+00:00", 9.245, 9.25, 9.24, 9.245, 1258.0], ["2026-09-02T17:12:00+00:00", 9.25, 9.25, 9.25, 9.25, 13313.0], ["2026-09-02T17:13:00+00:00", 9.245, 9.25, 9.245, 9.25, 2492.0], ["2026-09-02T17:14:00+00:00", 9.25, 9.25, 9.25, 9.25, 512.0], ["2026-09-02T17:15:00+00:00", 9.245, 9.245, 9.245, 9.245, 552.0], ["2026-09-02T17:16:00+00:00", 9.245, 9.245, 9.245, 9.245, 582.0], ["2026-09-02T17:17:00+00:00", 9.245, 9.2477, 9.245, 9.2477, 795.0], ["2026-09-02T17:18:00+00:00", 9.2408, 9.245, 9.2408, 9.245, 11726.0], ["2026-09-02T17:19:00+00:00", 9.24, 9.245, 9.24, 9.245, 738.0], ["2026-09-02T17:20:00+00:00", 9.24, 9.24, 9.24, 9.24, 337.0], ["2026-09-02T17:21:00+00:00", 9.24, 9.24, 9.24, 9.24, 103.0], ["2026-09-02T17:22:00+00:00", 9.24, 9.245, 9.24, 9.24, 914.0], ["2026-09-02T17:23:00+00:00", 9.245, 9.245, 9.24, 9.245, 400.0], ["2026-09-02T17:24:00+00:00", 9.24, 9.245, 9.24, 9.245, 606.0], ["2026-09-02T17:25:00+00:00", 9.245, 9.245, 9.24, 9.24, 1040.0], ["2026-09-02T17:26:00+00:00", 9.2499, 9.2499, 9.2499, 9.2499, 624.0], ["2026-09-02T17:27:00+00:00", 9.245, 9.245, 9.245, 9.245, 766.0], ["2026-09-02T17:28:00+00:00", 9.24, 9.24, 9.24, 9.24, 162.0], ["2026-09-02T17:29:00+00:00", 9.24, 9.24, 9.24, 9.24, 655.0], ["2026-09-02T17:30:00+00:00", 9.245, 9.245, 9.24, 9.24, 332.0], ["2026-09-02T17:31:00+00:00", 9.25, 9.25, 9.245, 9.245, 253.0], ["2026-09-02T17:33:00+00:00", 9.24, 9.24, 9.24, 9.24, 661.0], ["2026-09-02T17:34:00+00:00", 9.245, 9.245, 9.245, 9.245, 875.0], ["2026-09-02T17:35:00+00:00", 9.245, 9.245, 9.245, 9.245, 101.0], ["2026-09-02T17:37:00+00:00", 9.245, 9.25, 9.245, 9.245, 884.0], ["2026-09-02T17:38:00+00:00", 9.24, 9.245, 9.24, 9.24, 1315.0], ["2026-09-02T17:39:00+00:00", 9.245, 9.245, 9.245, 9.245, 1277.0], ["2026-09-02T17:42:00+00:00", 9.24, 9.245, 9.24, 9.24, 2039.0], ["2026-09-02T17:43:00+00:00", 9.2441, 9.245, 9.2441, 9.245, 5562.0], ["2026-09-02T17:44:00+00:00", 9.245, 9.245, 9.24, 9.24, 2978.0], ["2026-09-02T17:45:00+00:00", 9.24, 9.25, 9.24, 9.245, 409.0], ["2026-09-02T17:47:00+00:00", 9.24, 9.25, 9.24, 9.25, 838.0], ["2026-09-02T17:48:00+00:00", 9.25, 9.25, 9.245, 9.245, 2017.0], ["2026-09-02T17:49:00+00:00", 9.245, 9.25, 9.245, 9.25, 968.0], ["2026-09-02T17:50:00+00:00", 9.245, 9.249, 9.24, 9.24, 600.0], ["2026-09-02T17:51:00+00:00", 9.245, 9.25, 9.245, 9.25, 4265.0], ["2026-09-02T17:52:00+00:00", 9.25, 9.25, 9.25, 9.25, 560.0], ["2026-09-02T17:54:00+00:00", 9.245, 9.25, 9.245, 9.25, 317.0], ["2026-09-02T17:55:00+00:00", 9.2491, 9.255, 9.24, 9.255, 19319.0], ["2026-09-02T17:56:00+00:00", 9.255, 9.255, 9.255, 9.255, 1903.0], ["2026-09-02T17:57:00+00:00", 9.255, 9.255, 9.255, 9.255, 269.0], ["2026-09-02T17:58:00+00:00", 9.2548, 9.255, 9.2548, 9.255, 2141.0], ["2026-09-02T17:59:00+00:00", 9.255, 9.255, 9.255, 9.255, 1071.0], ["2026-09-02T18:00:00+00:00", 9.255, 9.255, 9.255, 9.255, 541.0], ["2026-09-02T18:01:00+00:00", 9.255, 9.255, 9.25, 9.25, 989.0], ["2026-09-02T18:02:00+00:00", 9.25, 9.255, 9.25, 9.255, 252.0], ["2026-09-02T18:03:00+00:00", 9.26, 9.265, 9.2552, 9.26, 30533.0], ["2026-09-02T18:04:00+00:00", 9.265, 9.265, 9.265, 9.265, 1316.0], ["2026-09-02T18:05:00+00:00", 9.265, 9.265, 9.261, 9.265, 1054.0], ["2026-09-02T18:06:00+00:00", 9.265, 9.265, 9.265, 9.265, 866.0], ["2026-09-02T18:07:00+00:00", 9.265, 9.265, 9.265, 9.265, 1226.0], ["2026-09-02T18:08:00+00:00", 9.265, 9.265, 9.265, 9.265, 2487.0], ["2026-09-02T18:09:00+00:00", 9.265, 9.265, 9.2601, 9.2601, 1851.0], ["2026-09-02T18:12:00+00:00", 9.26, 9.26, 9.26, 9.26, 950.0], ["2026-09-02T18:13:00+00:00", 9.26, 9.265, 9.26, 9.26, 1497.0], ["2026-09-02T18:14:00+00:00", 9.265, 9.265, 9.265, 9.265, 443.0], ["2026-09-02T18:15:00+00:00", 9.26, 9.26, 9.26, 9.26, 321.0], ["2026-09-02T18:16:00+00:00", 9.265, 9.265, 9.26, 9.26, 504.0], ["2026-09-02T18:17:00+00:00", 9.26, 9.265, 9.26, 9.265, 346.0], ["2026-09-02T18:18:00+00:00", 9.27, 9.27, 9.265, 9.265, 3785.0], ["2026-09-02T18:19:00+00:00", 9.27, 9.27, 9.26, 9.26, 513.0], ["2026-09-02T18:20:00+00:00", 9.265, 9.265, 9.265, 9.265, 333.0], ["2026-09-02T18:21:00+00:00", 9.265, 9.265, 9.265, 9.265, 572.0], ["2026-09-02T18:22:00+00:00", 9.265, 9.265, 9.26, 9.265, 2618.0], ["2026-09-02T18:23:00+00:00", 9.26, 9.26, 9.26, 9.26, 315.0], ["2026-09-02T18:25:00+00:00", 9.26, 9.26, 9.26, 9.26, 254.0], ["2026-09-02T18:26:00+00:00", 9.26, 9.26, 9.26, 9.26, 417.0], ["2026-09-02T18:29:00+00:00", 9.265, 9.265, 9.265, 9.265, 1349.0], ["2026-09-02T18:30:00+00:00", 9.2601, 9.2601, 9.26, 9.26, 633.0], ["2026-09-02T18:31:00+00:00", 9.265, 9.265, 9.265, 9.265, 497.0], ["2026-09-02T18:32:00+00:00", 9.27, 9.27, 9.26, 9.265, 6142.0], ["2026-09-02T18:33:00+00:00", 9.265, 9.265, 9.26, 9.26, 807.0], ["2026-09-02T18:34:00+00:00", 9.26, 9.26, 9.26, 9.26, 212.0], ["2026-09-02T18:35:00+00:00", 9.26, 9.26, 9.26, 9.26, 12015.0], ["2026-09-02T18:36:00+00:00", 9.26, 9.26, 9.26, 9.26, 438.0], ["2026-09-02T18:37:00+00:00", 9.26, 9.2699, 9.26, 9.265, 3199.0], ["2026-09-02T18:38:00+00:00", 9.26, 9.265, 9.26, 9.26, 1782.0], ["2026-09-02T18:39:00+00:00", 9.265, 9.265, 9.265, 9.265, 426.0], ["2026-09-02T18:40:00+00:00", 9.26, 9.265, 9.26, 9.265, 1976.0], ["2026-09-02T18:41:00+00:00", 9.265, 9.265, 9.26, 9.26, 580.0], ["2026-09-02T18:42:00+00:00", 9.26, 9.2691, 9.26, 9.2691, 3327.0], ["2026-09-02T18:43:00+00:00", 9.26, 9.265, 9.26, 9.265, 764.0], ["2026-09-02T18:44:00+00:00", 9.26, 9.265, 9.255, 9.255, 42713.0], ["2026-09-02T18:45:00+00:00", 9.255, 9.26, 9.255, 9.255, 3175.0], ["2026-09-02T18:46:00+00:00", 9.255, 9.26, 9.255, 9.255, 5672.0], ["2026-09-02T18:47:00+00:00", 9.255, 9.255, 9.255, 9.255, 9378.0], ["2026-09-02T18:48:00+00:00", 9.26, 9.26, 9.26, 9.26, 587.0], ["2026-09-02T18:49:00+00:00", 9.26, 9.26, 9.255, 9.255, 2131.0], ["2026-09-02T18:50:00+00:00", 9.255, 9.26, 9.255, 9.26, 243.0], ["2026-09-02T18:51:00+00:00", 9.255, 9.26, 9.255, 9.255, 5271.0], ["2026-09-02T18:52:00+00:00", 9.255, 9.255, 9.25, 9.25, 223.0], ["2026-09-02T18:53:00+00:00", 9.26, 9.26, 9.25, 9.25, 241.0], ["2026-09-02T18:54:00+00:00", 9.255, 9.26, 9.25, 9.26, 6639.0], ["2026-09-02T18:55:00+00:00", 9.255, 9.26, 9.255, 9.26, 12917.0], ["2026-09-02T18:56:00+00:00", 9.255, 9.2599, 9.255, 9.2599, 1296.0], ["2026-09-02T18:57:00+00:00", 9.26, 9.26, 9.251, 9.26, 3388.0], ["2026-09-02T18:58:00+00:00", 9.25, 9.255, 9.25, 9.255, 3632.0], ["2026-09-02T18:59:00+00:00", 9.255, 9.255, 9.255, 9.255, 933.0], ["2026-09-02T19:00:00+00:00", 9.26, 9.26, 9.25, 9.255, 1802.0], ["2026-09-02T19:01:00+00:00", 9.255, 9.2595, 9.255, 9.255, 24285.0], ["2026-09-02T19:02:00+00:00", 9.255, 9.255, 9.255, 9.255, 681.0], ["2026-09-02T19:03:00+00:00", 9.255, 9.26, 9.255, 9.26, 20418.0], ["2026-09-02T19:04:00+00:00", 9.255, 9.255, 9.25, 9.255, 6623.0], ["2026-09-02T19:05:00+00:00", 9.255, 9.26, 9.25, 9.25, 4677.0], ["2026-09-02T19:06:00+00:00", 9.255, 9.255, 9.25, 9.25, 1619.0], ["2026-09-02T19:07:00+00:00", 9.25, 9.25, 9.25, 9.25, 804.0], ["2026-09-02T19:08:00+00:00", 9.25, 9.25, 9.25, 9.25, 570.0], ["2026-09-02T19:09:00+00:00", 9.255, 9.255, 9.25, 9.25, 1520.0], ["2026-09-02T19:10:00+00:00", 9.25, 9.255, 9.245, 9.245, 29270.0], ["2026-09-02T19:11:00+00:00", 9.245, 9.245, 9.245, 9.245, 2284.0], ["2026-09-02T19:12:00+00:00", 9.245, 9.255, 9.245, 9.255, 51746.0], ["2026-09-02T19:13:00+00:00", 9.255, 9.255, 9.25, 9.25, 13651.0], ["2026-09-02T19:14:00+00:00", 9.255, 9.255, 9.25, 9.251, 5979.0], ["2026-09-02T19:15:00+00:00", 9.255, 9.255, 9.255, 9.255, 6097.0], ["2026-09-02T19:16:00+00:00", 9.255, 9.255, 9.255, 9.255, 4875.0], ["2026-09-02T19:17:00+00:00", 9.255, 9.255, 9.255, 9.255, 1019.0], ["2026-09-02T19:18:00+00:00", 9.252, 9.252, 9.252, 9.252, 405.0], ["2026-09-02T19:19:00+00:00", 9.2511, 9.2511, 9.2511, 9.2511, 474.0], ["2026-09-02T19:20:00+00:00", 9.25, 9.25, 9.25, 9.25, 758.0], ["2026-09-02T19:21:00+00:00", 9.25, 9.25, 9.25, 9.25, 769.0], ["2026-09-02T19:22:00+00:00", 9.25, 9.255, 9.25, 9.25, 1439.0], ["2026-09-02T19:23:00+00:00", 9.25, 9.25, 9.25, 9.25, 1826.0], ["2026-09-02T19:25:00+00:00", 9.25, 9.25, 9.25, 9.25, 839.0], ["2026-09-02T19:27:00+00:00", 9.25, 9.2591, 9.25, 9.25, 2023.0], ["2026-09-02T19:28:00+00:00", 9.25, 9.255, 9.25, 9.255, 15222.0], ["2026-09-02T19:29:00+00:00", 9.255, 9.265, 9.25, 9.26, 104105.0], ["2026-09-02T19:30:00+00:00", 9.265, 9.265, 9.26, 9.26, 2039.0], ["2026-09-02T19:31:00+00:00", 9.26, 9.269, 9.255, 9.255, 21691.0], ["2026-09-02T19:32:00+00:00", 9.255, 9.26, 9.255, 9.255, 20133.0], ["2026-09-02T19:33:00+00:00", 9.26, 9.26, 9.255, 9.255, 697.0], ["2026-09-02T19:34:00+00:00", 9.255, 9.255, 9.255, 9.255, 3284.0], ["2026-09-02T19:35:00+00:00", 9.255, 9.26, 9.255, 9.26, 4356.0], ["2026-09-02T19:36:00+00:00", 9.26, 9.26, 9.255, 9.255, 1902.0], ["2026-09-02T19:37:00+00:00", 9.26, 9.26, 9.26, 9.26, 2653.0], ["2026-09-02T19:38:00+00:00", 9.26, 9.26, 9.255, 9.255, 632.0], ["2026-09-02T19:39:00+00:00", 9.26, 9.26, 9.25, 9.255, 40270.0], ["2026-09-02T19:40:00+00:00", 9.25, 9.255, 9.243, 9.245, 43155.0], ["2026-09-02T19:41:00+00:00", 9.2499, 9.2499, 9.24, 9.24, 2663.0], ["2026-09-02T19:42:00+00:00", 9.24, 9.245, 9.24, 9.24, 3207.0], ["2026-09-02T19:43:00+00:00", 9.24, 9.245, 9.24, 9.24, 1899.0], ["2026-09-02T19:44:00+00:00", 9.24, 9.24, 9.24, 9.24, 4532.0], ["2026-09-02T19:45:00+00:00", 9.24, 9.24, 9.24, 9.24, 2083.0], ["2026-09-02T19:46:00+00:00", 9.24, 9.24, 9.24, 9.24, 1845.0], ["2026-09-02T19:47:00+00:00", 9.24, 9.245, 9.24, 9.24, 2202.0], ["2026-09-02T19:48:00+00:00", 9.24, 9.24, 9.24, 9.24, 815.0], ["2026-09-02T19:49:00+00:00", 9.245, 9.25, 9.24, 9.245, 2499.0], ["2026-09-02T19:50:00+00:00", 9.245, 9.245, 9.24, 9.245, 4811.0], ["2026-09-02T19:51:00+00:00", 9.245, 9.245, 9.24, 9.24, 5469.0], ["2026-09-02T19:52:00+00:00", 9.245, 9.245, 9.24, 9.24, 5123.0], ["2026-09-02T19:53:00+00:00", 9.245, 9.245, 9.235, 9.235, 36909.0], ["2026-09-02T19:54:00+00:00", 9.235, 9.24, 9.235, 9.235, 15593.0], ["2026-09-02T19:55:00+00:00", 9.235, 9.245, 9.235, 9.245, 35057.0], ["2026-09-02T19:56:00+00:00", 9.245, 9.25, 9.24, 9.245, 43107.0], ["2026-09-02T19:57:00+00:00", 9.25, 9.25, 9.245, 9.245, 16830.0], ["2026-09-02T19:58:00+00:00", 9.25, 9.25, 9.24, 9.245, 44771.0], ["2026-09-02T19:59:00+00:00", 9.245, 9.25, 9.24, 9.24, 80361.0], ["2026-09-02T20:00:00+00:00", 9.25, 9.25, 9.25, 9.25, 248983.0]]