[["2026-09-02T13:30:00+00:00", 5.56, 5.56, 5.52, 5.535, 284597.0], ["2026-09-02T13:31:00+00:00", 5.54, 5.55, 5.5224, 5.545, 54634.0], ["2026-09-02T13:32:00+00:00", 5.54, 5.5499, 5.51, 5.52, 91100.0], ["2026-09-02T13:33:00+00:00", 5.52, 5.5672, 5.52, 5.5627, 53432.0], ["2026-09-02T13:34:00+00:00", 5.565, 5.58, 5.56, 5.57, 213303.0], ["2026-09-02T13:35:00+00:00", 5.57, 5.5764, 5.555, 5.565, 118415.0], ["2026-09-02T13:36:00+00:00", 5.565, 5.585, 5.56, 5.575, 56454.0], ["2026-09-02T13:37:00+00:00", 5.575, 5.575, 5.525, 5.525, 45545.0], ["2026-09-02T13:38:00+00:00", 5.52, 5.545, 5.515, 5.545, 73189.0], ["2026-09-02T13:39:00+00:00", 5.545, 5.5599, 5.5438, 5.555, 47126.0], ["2026-09-02T13:40:00+00:00", 5.555, 5.56, 5.535, 5.535, 38827.0], ["2026-09-02T13:41:00+00:00", 5.54, 5.545, 5.5315, 5.535, 37842.0], ["2026-09-02T13:42:00+00:00", 5.5359, 5.5499, 5.5327, 5.545, 46306.0], ["2026-09-02T13:43:00+00:00", 5.5499, 5.56, 5.534, 5.555, 62667.0], ["2026-09-02T13:44:00+00:00", 5.555, 5.5651, 5.55, 5.565, 54481.0], ["2026-09-02T13:45:00+00:00", 5.565, 5.57, 5.54, 5.545, 33973.0], ["2026-09-02T13:46:00+00:00", 5.545, 5.56, 5.535, 5.5399, 45115.0], ["2026-09-02T13:47:00+00:00", 5.54, 5.5499, 5.54, 5.54, 27514.0], ["2026-09-02T13:48:00+00:00", 5.545, 5.55, 5.53, 5.5401, 24214.0], ["2026-09-02T13:49:00+00:00", 5.55, 5.562, 5.55, 5.55, 29255.0], ["2026-09-02T13:50:00+00:00", 5.545, 5.57, 5.54, 5.54, 45686.0], ["2026-09-02T13:51:00+00:00", 5.54, 5.55, 5.5301, 5.54, 39082.0], ["2026-09-02T13:52:00+00:00", 5.5476, 5.555, 5.545, 5.551, 32235.0], ["2026-09-02T13:53:00+00:00", 5.56, 5.585, 5.55, 5.585, 72431.0], ["2026-09-02T13:54:00+00:00", 5.58, 5.58, 5.57, 5.5762, 43288.0], ["2026-09-02T13:55:00+00:00", 5.5786, 5.58, 5.565, 5.575, 25585.0], ["2026-09-02T13:56:00+00:00", 5.5773, 5.58, 5.57, 5.575, 29520.0], ["2026-09-02T13:57:00+00:00", 5.58, 5.59, 5.575, 5.575, 57735.0], ["2026-09-02T13:58:00+00:00", 5.58, 5.58, 5.555, 5.555, 83146.0], ["2026-09-02T13:59:00+00:00", 5.555, 5.5573, 5.54, 5.555, 37203.0], ["2026-09-02T14:00:00+00:00", 5.5599, 5.5799, 5.555, 5.5773, 38412.0], ["2026-09-02T14:01:00+00:00", 5.575, 5.6, 5.57, 5.5969, 86929.0], ["2026-09-02T14:02:00+00:00", 5.59, 5.605, 5.585, 5.6, 52674.0], ["2026-09-02T14:03:00+00:00", 5.6, 5.61, 5.6, 5.6002, 34557.0], ["2026-09-02T14:04:00+00:00", 5.6, 5.6199, 5.6, 5.615, 72489.0], ["2026-09-02T14:05:00+00:00", 5.6101, 5.62, 5.61, 5.615, 87280.0], ["2026-09-02T14:06:00+00:00", 5.61, 5.625, 5.61, 5.625, 48193.0], ["2026-09-02T14:07:00+00:00", 5.625, 5.64, 5.625, 5.625, 52274.0], ["2026-09-02T14:08:00+00:00", 5.62, 5.63, 5.615, 5.625, 50909.0], ["2026-09-02T14:09:00+00:00", 5.625, 5.63, 5.61, 5.615, 43045.0], ["2026-09-02T14:10:00+00:00", 5.615, 5.63, 5.6101, 5.625, 40555.0], ["2026-09-02T14:11:00+00:00", 5.6299, 5.645, 5.6227, 5.645, 63661.0], ["2026-09-02T14:12:00+00:00", 5.65, 5.65, 5.63, 5.635, 53889.0], ["2026-09-02T14:13:00+00:00", 5.635, 5.64, 5.625, 5.63, 74427.0], ["2026-09-02T14:14:00+00:00", 5.64, 5.64, 5.63, 5.6322, 8569.0], ["2026-09-02T14:15:00+00:00", 5.6302, 5.64, 5.63, 5.635, 55452.0], ["2026-09-02T14:16:00+00:00", 5.635, 5.635, 5.6201, 5.625, 37019.0], ["2026-09-02T14:17:00+00:00", 5.625, 5.6299, 5.6211, 5.625, 33555.0], ["2026-09-02T14:18:00+00:00", 5.625, 5.645, 5.62, 5.645, 44087.0], ["2026-09-02T14:19:00+00:00", 5.645, 5.65, 5.64, 5.64, 37606.0], ["2026-09-02T14:20:00+00:00", 5.645, 5.6473, 5.62, 5.62, 56866.0], ["2026-09-02T14:21:00+00:00", 5.62, 5.6299, 5.62, 5.625, 25776.0], ["2026-09-02T14:22:00+00:00", 5.6273, 5.63, 5.6226, 5.625, 14183.0], ["2026-09-02T14:23:00+00:00", 5.625, 5.625, 5.61, 5.62, 78331.0], ["2026-09-02T14:24:00+00:00", 5.6199, 5.6199, 5.6, 5.605, 86620.0], ["2026-09-02T14:25:00+00:00", 5.6, 5.615, 5.6, 5.605, 80881.0], ["2026-09-02T14:26:00+00:00", 5.6, 5.605, 5.59, 5.595, 69952.0], ["2026-09-02T14:27:00+00:00", 5.595, 5.61, 5.5926, 5.6, 49108.0], ["2026-09-02T14:28:00+00:00", 5.605, 5.61, 5.59, 5.6, 64631.0], ["2026-09-02T14:29:00+00:00", 5.605, 5.61, 5.6, 5.61, 24875.0], ["2026-09-02T14:30:00+00:00", 5.605, 5.6075, 5.5903, 5.6, 14486.0], ["2026-09-02T14:31:00+00:00", 5.6, 5.6, 5.5801, 5.5801, 29439.0], ["2026-09-02T14:32:00+00:00", 5.5877, 5.59, 5.58, 5.58, 22432.0], ["2026-09-02T14:33:00+00:00", 5.59, 5.59, 5.58, 5.585, 22296.0], ["2026-09-02T14:34:00+00:00", 5.58, 5.585, 5.575, 5.585, 45154.0], ["2026-09-02T14:35:00+00:00", 5.5803, 5.59, 5.58, 5.585, 19757.0], ["2026-09-02T14:36:00+00:00", 5.59, 5.59, 5.5727, 5.58, 17313.0], ["2026-09-02T14:37:00+00:00", 5.575, 5.59, 5.57, 5.59, 21902.0], ["2026-09-02T14:38:00+00:00", 5.585, 5.585, 5.5727, 5.58, 24554.0], ["2026-09-02T14:39:00+00:00", 5.5744, 5.5799, 5.57, 5.5772, 7946.0], ["2026-09-02T14:40:00+00:00", 5.575, 5.58, 5.57, 5.57, 12836.0], ["2026-09-02T14:41:00+00:00", 5.5799, 5.58, 5.57, 5.575, 22516.0], ["2026-09-02T14:42:00+00:00", 5.58, 5.585, 5.574, 5.575, 46031.0], ["2026-09-02T14:43:00+00:00", 5.5799, 5.6, 5.57, 5.5951, 46525.0], ["2026-09-02T14:44:00+00:00", 5.5999, 5.6, 5.585, 5.5878, 21489.0], ["2026-09-02T14:45:00+00:00", 5.585, 5.595, 5.58, 5.585, 38782.0], ["2026-09-02T14:46:00+00:00", 5.585, 5.585, 5.5723, 5.5836, 57175.0], ["2026-09-02T14:47:00+00:00", 5.58, 5.595, 5.58, 5.59, 68285.0], ["2026-09-02T14:48:00+00:00", 5.595, 5.6, 5.58, 5.58, 18506.0], ["2026-09-02T14:49:00+00:00", 5.59, 5.595, 5.58, 5.585, 47326.0], ["2026-09-02T14:50:00+00:00", 5.59, 5.595, 5.58, 5.59, 45930.0], ["2026-09-02T14:51:00+00:00", 5.59, 5.59, 5.58, 5.59, 36453.0], ["2026-09-02T14:52:00+00:00", 5.59, 5.59, 5.5843, 5.585, 16377.0], ["2026-09-02T14:53:00+00:00", 5.585, 5.5869, 5.58, 5.585, 22849.0], ["2026-09-02T14:54:00+00:00", 5.5825, 5.59, 5.58, 5.585, 13360.0], ["2026-09-02T14:55:00+00:00", 5.585, 5.61, 5.585, 5.6069, 71178.0], ["2026-09-02T14:56:00+00:00", 5.605, 5.61, 5.6, 5.605, 18739.0], ["2026-09-02T14:57:00+00:00", 5.605, 5.605, 5.595, 5.605, 45569.0], ["2026-09-02T14:58:00+00:00", 5.605, 5.6065, 5.6, 5.6001, 26795.0], ["2026-09-02T14:59:00+00:00", 5.6, 5.61, 5.6, 5.605, 39346.0], ["2026-09-02T15:00:00+00:00", 5.6, 5.6, 5.5947, 5.5976, 35077.0], ["2026-09-02T15:01:00+00:00", 5.595, 5.6, 5.585, 5.5854, 13382.0], ["2026-09-02T15:02:00+00:00", 5.58, 5.585, 5.58, 5.585, 7205.0], ["2026-09-02T15:03:00+00:00", 5.585, 5.59, 5.58, 5.59, 87321.0], ["2026-09-02T15:04:00+00:00", 5.59, 5.59, 5.58, 5.58, 37382.0], ["2026-09-02T15:05:00+00:00", 5.585, 5.59, 5.585, 5.5873, 4866.0], ["2026-09-02T15:06:00+00:00", 5.585, 5.59, 5.58, 5.59, 7060.0], ["2026-09-02T15:07:00+00:00", 5.5869, 5.5869, 5.57, 5.57, 26198.0], ["2026-09-02T15:08:00+00:00", 5.57, 5.58, 5.57, 5.57, 10506.0], ["2026-09-02T15:09:00+00:00", 5.57, 5.5775, 5.57, 5.575, 11209.0], ["2026-09-02T15:10:00+00:00", 5.58, 5.58, 5.57, 5.58, 9965.0], ["2026-09-02T15:11:00+00:00", 5.57, 5.59, 5.57, 5.5899, 50733.0], ["2026-09-02T15:12:00+00:00", 5.59, 5.6, 5.5876, 5.595, 45466.0], ["2026-09-02T15:13:00+00:00", 5.595, 5.6, 5.5901, 5.6, 42912.0], ["2026-09-02T15:14:00+00:00", 5.59, 5.615, 5.59, 5.615, 60644.0], ["2026-09-02T15:15:00+00:00", 5.61, 5.62, 5.61, 5.62, 29019.0], ["2026-09-02T15:16:00+00:00", 5.62, 5.635, 5.615, 5.635, 59449.0], ["2026-09-02T15:17:00+00:00", 5.6301, 5.635, 5.62, 5.625, 53668.0], ["2026-09-02T15:18:00+00:00", 5.62, 5.63, 5.62, 5.63, 42091.0], ["2026-09-02T15:19:00+00:00", 5.62, 5.6271, 5.62, 5.62, 14027.0], ["2026-09-02T15:20:00+00:00", 5.6225, 5.6225, 5.61, 5.6101, 60436.0], ["2026-09-02T15:21:00+00:00", 5.6102, 5.6111, 5.605, 5.61, 41036.0], ["2026-09-02T15:22:00+00:00", 5.6068, 5.61, 5.6, 5.605, 13040.0], ["2026-09-02T15:23:00+00:00", 5.6001, 5.609, 5.6, 5.6, 14346.0], ["2026-09-02T15:24:00+00:00", 5.605, 5.6199, 5.6, 5.6199, 71363.0], ["2026-09-02T15:25:00+00:00", 5.61, 5.62, 5.61, 5.615, 10238.0], ["2026-09-02T15:26:00+00:00", 5.6115, 5.62, 5.6, 5.61, 47873.0], ["2026-09-02T15:27:00+00:00", 5.6102, 5.62, 5.61, 5.6175, 15674.0], ["2026-09-02T15:28:00+00:00", 5.6189, 5.62, 5.61, 5.61, 27062.0], ["2026-09-02T15:29:00+00:00", 5.615, 5.62, 5.61, 5.62, 10563.0], ["2026-09-02T15:30:00+00:00", 5.6176, 5.62, 5.6, 5.6069, 46625.0], ["2026-09-02T15:31:00+00:00", 5.605, 5.605, 5.6, 5.6, 35737.0], ["2026-09-02T15:32:00+00:00", 5.6001, 5.61, 5.6, 5.605, 42092.0], ["2026-09-02T15:33:00+00:00", 5.605, 5.6099, 5.6013, 5.605, 8615.0], ["2026-09-02T15:34:00+00:00", 5.605, 5.61, 5.6, 5.605, 11178.0], ["2026-09-02T15:35:00+00:00", 5.61, 5.61, 5.6, 5.61, 4515.0], ["2026-09-02T15:36:00+00:00", 5.6, 5.615, 5.6, 5.61, 76695.0], ["2026-09-02T15:37:00+00:00", 5.605, 5.61, 5.6, 5.61, 13652.0], ["2026-09-02T15:38:00+00:00", 5.605, 5.6099, 5.59, 5.591, 26029.0], ["2026-09-02T15:39:00+00:00", 5.5906, 5.5999, 5.59, 5.595, 16842.0], ["2026-09-02T15:40:00+00:00", 5.59, 5.6, 5.59, 5.595, 43189.0], ["2026-09-02T15:41:00+00:00", 5.595, 5.6, 5.5901, 5.595, 25308.0], ["2026-09-02T15:42:00+00:00", 5.6, 5.61, 5.595, 5.605, 44842.0], ["2026-09-02T15:43:00+00:00", 5.6099, 5.61, 5.6038, 5.6095, 19075.0], ["2026-09-02T15:44:00+00:00", 5.6099, 5.61, 5.6, 5.61, 11227.0], ["2026-09-02T15:45:00+00:00", 5.61, 5.61, 5.59, 5.59, 46105.0], ["2026-09-02T15:46:00+00:00", 5.595, 5.595, 5.59, 5.59, 10287.0], ["2026-09-02T15:47:00+00:00", 5.595, 5.595, 5.585, 5.585, 11792.0], ["2026-09-02T15:48:00+00:00", 5.585, 5.59, 5.58, 5.585, 19846.0], ["2026-09-02T15:49:00+00:00", 5.585, 5.59, 5.58, 5.58, 52858.0], ["2026-09-02T15:50:00+00:00", 5.5801, 5.59, 5.58, 5.58, 13120.0], ["2026-09-02T15:51:00+00:00", 5.585, 5.5899, 5.58, 5.585, 24045.0], ["2026-09-02T15:52:00+00:00", 5.5852, 5.5852, 5.58, 5.58, 30565.0], ["2026-09-02T15:53:00+00:00", 5.585, 5.5899, 5.58, 5.585, 18861.0], ["2026-09-02T15:54:00+00:00", 5.58, 5.58, 5.57, 5.575, 49187.0], ["2026-09-02T15:55:00+00:00", 5.575, 5.58, 5.57, 5.5766, 18470.0], ["2026-09-02T15:56:00+00:00", 5.575, 5.59, 5.575, 5.585, 38990.0], ["2026-09-02T15:57:00+00:00", 5.5899, 5.59, 5.58, 5.58, 18394.0], ["2026-09-02T15:58:00+00:00", 5.585, 5.6, 5.5836, 5.6, 50518.0], ["2026-09-02T15:59:00+00:00", 5.6, 5.6002, 5.59, 5.595, 68438.0], ["2026-09-02T16:00:00+00:00", 5.59, 5.6, 5.59, 5.595, 9277.0], ["2026-09-02T16:01:00+00:00", 5.595, 5.595, 5.59, 5.59, 22785.0], ["2026-09-02T16:02:00+00:00", 5.5907, 5.6, 5.59, 5.6, 20829.0], ["2026-09-02T16:03:00+00:00", 5.595, 5.595, 5.5849, 5.5899, 66385.0], ["2026-09-02T16:04:00+00:00", 5.5879, 5.595, 5.585, 5.5917, 120524.0], ["2026-09-02T16:05:00+00:00", 5.595, 5.595, 5.59, 5.595, 6589.0], ["2026-09-02T16:06:00+00:00", 5.595, 5.5951, 5.59, 5.595, 11262.0], ["2026-09-02T16:07:00+00:00", 5.595, 5.5999, 5.59, 5.5999, 10516.0], ["2026-09-02T16:08:00+00:00", 5.6, 5.6, 5.58, 5.585, 56843.0], ["2026-09-02T16:09:00+00:00", 5.5871, 5.595, 5.585, 5.595, 56175.0], ["2026-09-02T16:10:00+00:00", 5.595, 5.6, 5.58, 5.58, 99387.0], ["2026-09-02T16:11:00+00:00", 5.58, 5.585, 5.58, 5.58, 6412.0], ["2026-09-02T16:12:00+00:00", 5.58, 5.58, 5.56, 5.565, 60673.0], ["2026-09-02T16:13:00+00:00", 5.565, 5.57, 5.5601, 5.565, 28344.0], ["2026-09-02T16:14:00+00:00", 5.5601, 5.565, 5.555, 5.56, 98433.0], ["2026-09-02T16:15:00+00:00", 5.5599, 5.56, 5.555, 5.555, 36692.0], ["2026-09-02T16:16:00+00:00", 5.555, 5.5563, 5.5543, 5.5543, 7277.0], ["2026-09-02T16:17:00+00:00", 5.555, 5.56, 5.555, 5.555, 10598.0], ["2026-09-02T16:18:00+00:00", 5.555, 5.56, 5.55, 5.56, 43041.0], ["2026-09-02T16:19:00+00:00", 5.5599, 5.56, 5.5535, 5.555, 5018.0], ["2026-09-02T16:20:00+00:00", 5.5501, 5.56, 5.5501, 5.56, 4602.0], ["2026-09-02T16:21:00+00:00", 5.555, 5.5599, 5.55, 5.5599, 49324.0], ["2026-09-02T16:22:00+00:00", 5.5567, 5.56, 5.55, 5.56, 44668.0], ["2026-09-02T16:23:00+00:00", 5.55, 5.56, 5.55, 5.55, 9274.0], ["2026-09-02T16:24:00+00:00", 5.555, 5.56, 5.55, 5.5569, 15119.0], ["2026-09-02T16:25:00+00:00", 5.56, 5.56, 5.55, 5.5569, 10405.0], ["2026-09-02T16:26:00+00:00", 5.555, 5.555, 5.545, 5.545, 29083.0], ["2026-09-02T16:27:00+00:00", 5.545, 5.55, 5.54, 5.545, 38721.0], ["2026-09-02T16:28:00+00:00", 5.55, 5.56, 5.545, 5.5578, 79430.0], ["2026-09-02T16:29:00+00:00", 5.56, 5.56, 5.55, 5.555, 25210.0], ["2026-09-02T16:30:00+00:00", 5.555, 5.56, 5.5501, 5.555, 17224.0], ["2026-09-02T16:31:00+00:00", 5.5539, 5.5567, 5.55, 5.55, 9814.0], ["2026-09-02T16:32:00+00:00", 5.5565, 5.5565, 5.55, 5.555, 10150.0], ["2026-09-02T16:33:00+00:00", 5.555, 5.56, 5.5511, 5.5511, 12140.0], ["2026-09-02T16:34:00+00:00", 5.555, 5.56, 5.55, 5.555, 9387.0], ["2026-09-02T16:35:00+00:00", 5.555, 5.5599, 5.55, 5.555, 6976.0], ["2026-09-02T16:36:00+00:00", 5.555, 5.555, 5.55, 5.5532, 10127.0], ["2026-09-02T16:37:00+00:00", 5.555, 5.56, 5.55, 5.555, 10715.0], ["2026-09-02T16:38:00+00:00", 5.555, 5.56, 5.55, 5.555, 38096.0], ["2026-09-02T16:39:00+00:00", 5.56, 5.57, 5.555, 5.5631, 92903.0], ["2026-09-02T16:40:00+00:00", 5.56, 5.5699, 5.56, 5.5699, 5667.0], ["2026-09-02T16:41:00+00:00", 5.5635, 5.57, 5.56, 5.5674, 15552.0], ["2026-09-02T16:42:00+00:00", 5.57, 5.57, 5.56, 5.56, 3924.0], ["2026-09-02T16:43:00+00:00", 5.565, 5.57, 5.56, 5.56, 20233.0], ["2026-09-02T16:44:00+00:00", 5.565, 5.57, 5.56, 5.565, 15689.0], ["2026-09-02T16:45:00+00:00", 5.565, 5.57, 5.56, 5.565, 21507.0], ["2026-09-02T16:46:00+00:00", 5.565, 5.57, 5.56, 5.565, 2871.0], ["2026-09-02T16:47:00+00:00", 5.57, 5.57, 5.56, 5.565, 15686.0], ["2026-09-02T16:48:00+00:00", 5.56, 5.57, 5.56, 5.565, 9606.0], ["2026-09-02T16:49:00+00:00", 5.565, 5.565, 5.565, 5.565, 2603.0], ["2026-09-02T16:50:00+00:00", 5.57, 5.57, 5.56, 5.565, 7608.0], ["2026-09-02T16:51:00+00:00", 5.565, 5.57, 5.56, 5.56, 2610.0], ["2026-09-02T16:52:00+00:00", 5.565, 5.57, 5.565, 5.565, 16134.0], ["2026-09-02T16:53:00+00:00", 5.565, 5.5699, 5.5635, 5.565, 4485.0], ["2026-09-02T16:54:00+00:00", 5.565, 5.58, 5.565, 5.576, 108583.0], ["2026-09-02T16:55:00+00:00", 5.575, 5.58, 5.5739, 5.575, 11628.0], ["2026-09-02T16:56:00+00:00", 5.575, 5.58, 5.5743, 5.575, 40147.0], ["2026-09-02T16:57:00+00:00", 5.575, 5.58, 5.57, 5.575, 4160.0], ["2026-09-02T16:58:00+00:00", 5.57, 5.5798, 5.57, 5.575, 13189.0], ["2026-09-02T16:59:00+00:00", 5.575, 5.58, 5.575, 5.5799, 3423.0], ["2026-09-02T17:00:00+00:00", 5.575, 5.59, 5.575, 5.585, 75481.0], ["2026-09-02T17:01:00+00:00", 5.5827, 5.5859, 5.575, 5.575, 21449.0], ["2026-09-02T17:02:00+00:00", 5.575, 5.5795, 5.575, 5.575, 3378.0], ["2026-09-02T17:03:00+00:00", 5.57, 5.58, 5.57, 5.575, 2419.0], ["2026-09-02T17:04:00+00:00", 5.575, 5.58, 5.5737, 5.58, 24060.0], ["2026-09-02T17:05:00+00:00", 5.5773, 5.58, 5.575, 5.5799, 8516.0], ["2026-09-02T17:06:00+00:00", 5.575, 5.5886, 5.575, 5.58, 55629.0], ["2026-09-02T17:07:00+00:00", 5.58, 5.5801, 5.57, 5.575, 22261.0], ["2026-09-02T17:08:00+00:00", 5.58, 5.58, 5.575, 5.58, 3125.0], ["2026-09-02T17:09:00+00:00", 5.5701, 5.5799, 5.5701, 5.575, 2680.0], ["2026-09-02T17:10:00+00:00", 5.575, 5.58, 5.57, 5.575, 20170.0], ["2026-09-02T17:11:00+00:00", 5.575, 5.58, 5.575, 5.575, 8128.0], ["2026-09-02T17:12:00+00:00", 5.5799, 5.5799, 5.57, 5.57, 6061.0], ["2026-09-02T17:13:00+00:00", 5.5799, 5.58, 5.575, 5.5799, 9575.0], ["2026-09-02T17:14:00+00:00", 5.575, 5.5799, 5.57, 5.575, 2724.0], ["2026-09-02T17:15:00+00:00", 5.575, 5.58, 5.57, 5.57, 8895.0], ["2026-09-02T17:16:00+00:00", 5.575, 5.575, 5.57, 5.575, 8402.0], ["2026-09-02T17:17:00+00:00", 5.57, 5.57, 5.56, 5.565, 91555.0], ["2026-09-02T17:18:00+00:00", 5.57, 5.58, 5.565, 5.5709, 27698.0], ["2026-09-02T17:19:00+00:00", 5.575, 5.5786, 5.57, 5.575, 4068.0], ["2026-09-02T17:20:00+00:00", 5.575, 5.5762, 5.57, 5.5762, 3876.0], ["2026-09-02T17:21:00+00:00", 5.5726, 5.58, 5.57, 5.57, 10046.0], ["2026-09-02T17:22:00+00:00", 5.575, 5.5799, 5.57, 5.5799, 12405.0], ["2026-09-02T17:23:00+00:00", 5.575, 5.575, 5.5701, 5.5701, 6331.0], ["2026-09-02T17:24:00+00:00", 5.575, 5.5761, 5.565, 5.565, 31701.0], ["2026-09-02T17:25:00+00:00", 5.5666, 5.5719, 5.56, 5.5702, 64256.0], ["2026-09-02T17:26:00+00:00", 5.575, 5.585, 5.57, 5.58, 56895.0], ["2026-09-02T17:27:00+00:00", 5.585, 5.585, 5.58, 5.585, 18372.0], ["2026-09-02T17:28:00+00:00", 5.585, 5.59, 5.585, 5.5899, 28008.0], ["2026-09-02T17:29:00+00:00", 5.585, 5.59, 5.585, 5.585, 9377.0], ["2026-09-02T17:30:00+00:00", 5.5872, 5.59, 5.58, 5.5884, 32691.0], ["2026-09-02T17:31:00+00:00", 5.5877, 5.59, 5.5814, 5.585, 11935.0], ["2026-09-02T17:32:00+00:00", 5.59, 5.5999, 5.585, 5.597, 65290.0], ["2026-09-02T17:33:00+00:00", 5.595, 5.6, 5.59, 5.6, 55647.0], ["2026-09-02T17:34:00+00:00", 5.59, 5.6, 5.59, 5.595, 19184.0], ["2026-09-02T17:35:00+00:00", 5.595, 5.6, 5.59, 5.6, 36595.0], ["2026-09-02T17:36:00+00:00", 5.595, 5.6, 5.59, 5.5999, 43343.0], ["2026-09-02T17:37:00+00:00", 5.595, 5.6, 5.595, 5.6, 40437.0], ["2026-09-02T17:38:00+00:00", 5.5975, 5.6099, 5.595, 5.605, 54792.0], ["2026-09-02T17:39:00+00:00", 5.6099, 5.61, 5.605, 5.6099, 26585.0], ["2026-09-02T17:40:00+00:00", 5.6085, 5.62, 5.605, 5.6199, 64626.0], ["2026-09-02T17:41:00+00:00", 5.615, 5.62, 5.605, 5.6129, 42619.0], ["2026-09-02T17:42:00+00:00", 5.615, 5.6174, 5.6101, 5.6101, 11859.0], ["2026-09-02T17:43:00+00:00", 5.615, 5.62, 5.61, 5.6167, 19353.0], ["2026-09-02T17:44:00+00:00", 5.6199, 5.625, 5.615, 5.62, 45332.0], ["2026-09-02T17:45:00+00:00", 5.625, 5.6399, 5.625, 5.635, 28125.0], ["2026-09-02T17:46:00+00:00", 5.632, 5.64, 5.63, 5.64, 9213.0], ["2026-09-02T17:47:00+00:00", 5.63, 5.64, 5.63, 5.635, 13321.0], ["2026-09-02T17:48:00+00:00", 5.64, 5.64, 5.63, 5.63, 29567.0], ["2026-09-02T17:49:00+00:00", 5.63, 5.64, 5.63, 5.635, 8792.0], ["2026-09-02T17:50:00+00:00", 5.635, 5.64, 5.6301, 5.635, 12237.0], ["2026-09-02T17:51:00+00:00", 5.635, 5.64, 5.6301, 5.64, 21667.0], ["2026-09-02T17:52:00+00:00", 5.64, 5.64, 5.63, 5.635, 14931.0], ["2026-09-02T17:53:00+00:00", 5.635, 5.64, 5.63, 5.6368, 10867.0], ["2026-09-02T17:54:00+00:00", 5.635, 5.64, 5.635, 5.635, 3279.0], ["2026-09-02T17:55:00+00:00", 5.635, 5.64, 5.6301, 5.635, 5385.0], ["2026-09-02T17:56:00+00:00", 5.635, 5.64, 5.6301, 5.64, 65700.0], ["2026-09-02T17:57:00+00:00", 5.64, 5.64, 5.63, 5.6399, 36867.0], ["2026-09-02T17:58:00+00:00", 5.6399, 5.64, 5.635, 5.635, 20215.0], ["2026-09-02T17:59:00+00:00", 5.64, 5.645, 5.635, 5.6425, 39572.0], ["2026-09-02T18:00:00+00:00", 5.6428, 5.65, 5.64, 5.645, 59228.0], ["2026-09-02T18:01:00+00:00", 5.645, 5.65, 5.64, 5.64, 18418.0], ["2026-09-02T18:02:00+00:00", 5.645, 5.655, 5.6401, 5.65, 59516.0], ["2026-09-02T18:03:00+00:00", 5.655, 5.67, 5.65, 5.6669, 51736.0], ["2026-09-02T18:04:00+00:00", 5.6606, 5.665, 5.6534, 5.6534, 22740.0], ["2026-09-02T18:05:00+00:00", 5.66, 5.66, 5.655, 5.66, 34458.0], ["2026-09-02T18:06:00+00:00", 5.6501, 5.66, 5.6501, 5.66, 25366.0], ["2026-09-02T18:07:00+00:00", 5.6501, 5.66, 5.6501, 5.66, 15905.0], ["2026-09-02T18:08:00+00:00", 5.66, 5.66, 5.645, 5.65, 127387.0], ["2026-09-02T18:09:00+00:00", 5.645, 5.66, 5.645, 5.655, 83816.0], ["2026-09-02T18:10:00+00:00", 5.65, 5.655, 5.65, 5.6501, 7767.0], ["2026-09-02T18:11:00+00:00", 5.65, 5.65, 5.635, 5.64, 27266.0], ["2026-09-02T18:12:00+00:00", 5.635, 5.64, 5.63, 5.64, 66015.0], ["2026-09-02T18:13:00+00:00", 5.64, 5.65, 5.635, 5.65, 78804.0], ["2026-09-02T18:14:00+00:00", 5.645, 5.65, 5.64, 5.6475, 7816.0], ["2026-09-02T18:15:00+00:00", 5.6499, 5.655, 5.6437, 5.6525, 34708.0], ["2026-09-02T18:16:00+00:00", 5.65, 5.66, 5.64, 5.645, 23088.0], ["2026-09-02T18:17:00+00:00", 5.6499, 5.65, 5.6448, 5.65, 9211.0], ["2026-09-02T18:18:00+00:00", 5.645, 5.66, 5.6426, 5.6564, 58665.0], ["2026-09-02T18:19:00+00:00", 5.65, 5.66, 5.65, 5.655, 3557.0], ["2026-09-02T18:20:00+00:00", 5.655, 5.6599, 5.65, 5.65, 6740.0], ["2026-09-02T18:21:00+00:00", 5.655, 5.66, 5.65, 5.655, 7613.0], ["2026-09-02T18:22:00+00:00", 5.655, 5.6599, 5.65, 5.6501, 7181.0], ["2026-09-02T18:23:00+00:00", 5.6525, 5.655, 5.65, 5.65, 3122.0], ["2026-09-02T18:24:00+00:00", 5.655, 5.66, 5.65, 5.655, 20265.0], ["2026-09-02T18:25:00+00:00", 5.66, 5.66, 5.65, 5.655, 28837.0], ["2026-09-02T18:26:00+00:00", 5.655, 5.66, 5.655, 5.655, 11897.0], ["2026-09-02T18:27:00+00:00", 5.655, 5.655, 5.65, 5.655, 4974.0], ["2026-09-02T18:28:00+00:00", 5.66, 5.66, 5.655, 5.6599, 25827.0], ["2026-09-02T18:29:00+00:00", 5.66, 5.665, 5.65, 5.6596, 56511.0], ["2026-09-02T18:30:00+00:00", 5.6597, 5.66, 5.65, 5.6529, 22058.0], ["2026-09-02T18:31:00+00:00", 5.655, 5.655, 5.645, 5.645, 25639.0], ["2026-09-02T18:32:00+00:00", 5.6401, 5.655, 5.64, 5.655, 76180.0], ["2026-09-02T18:33:00+00:00", 5.65, 5.657, 5.6414, 5.6499, 50121.0], ["2026-09-02T18:34:00+00:00", 5.6497, 5.65, 5.64, 5.6406, 29633.0], ["2026-09-02T18:35:00+00:00", 5.645, 5.65, 5.64, 5.64, 19638.0], ["2026-09-02T18:36:00+00:00", 5.65, 5.65, 5.6401, 5.645, 12820.0], ["2026-09-02T18:37:00+00:00", 5.6431, 5.65, 5.6401, 5.6498, 8669.0], ["2026-09-02T18:38:00+00:00", 5.645, 5.645, 5.64, 5.64, 3955.0], ["2026-09-02T18:39:00+00:00", 5.645, 5.645, 5.6301, 5.6301, 41844.0], ["2026-09-02T18:40:00+00:00", 5.635, 5.6399, 5.6301, 5.6301, 22626.0], ["2026-09-02T18:41:00+00:00", 5.635, 5.64, 5.63, 5.634, 9550.0], ["2026-09-02T18:42:00+00:00", 5.635, 5.64, 5.63, 5.635, 21437.0], ["2026-09-02T18:43:00+00:00", 5.635, 5.64, 5.635, 5.635, 12099.0], ["2026-09-02T18:44:00+00:00", 5.64, 5.65, 5.635, 5.65, 36950.0], ["2026-09-02T18:45:00+00:00", 5.65, 5.65, 5.64, 5.64, 36687.0], ["2026-09-02T18:46:00+00:00", 5.645, 5.65, 5.64, 5.645, 6732.0], ["2026-09-02T18:47:00+00:00", 5.645, 5.65, 5.63, 5.63, 23423.0], ["2026-09-02T18:48:00+00:00", 5.635, 5.65, 5.63, 5.645, 20881.0], ["2026-09-02T18:49:00+00:00", 5.6472, 5.65, 5.6401, 5.645, 10541.0], ["2026-09-02T18:50:00+00:00", 5.645, 5.65, 5.6436, 5.6436, 3072.0], ["2026-09-02T18:51:00+00:00", 5.645, 5.6499, 5.645, 5.6471, 3184.0], ["2026-09-02T18:52:00+00:00", 5.645, 5.6499, 5.6401, 5.645, 5255.0], ["2026-09-02T18:53:00+00:00", 5.645, 5.6474, 5.64, 5.6401, 3745.0], ["2026-09-02T18:54:00+00:00", 5.645, 5.6499, 5.64, 5.649, 16330.0], ["2026-09-02T18:55:00+00:00", 5.645, 5.65, 5.6449, 5.645, 7132.0], ["2026-09-02T18:56:00+00:00", 5.645, 5.65, 5.64, 5.645, 4275.0], ["2026-09-02T18:57:00+00:00", 5.65, 5.65, 5.64, 5.645, 3713.0], ["2026-09-02T18:58:00+00:00", 5.6499, 5.6499, 5.64, 5.64, 9684.0], ["2026-09-02T18:59:00+00:00", 5.65, 5.65, 5.64, 5.645, 8545.0], ["2026-09-02T19:00:00+00:00", 5.6499, 5.65, 5.64, 5.6476, 42151.0], ["2026-09-02T19:01:00+00:00", 5.645, 5.65, 5.64, 5.65, 12285.0], ["2026-09-02T19:02:00+00:00", 5.645, 5.645, 5.645, 5.645, 2259.0], ["2026-09-02T19:03:00+00:00", 5.65, 5.66, 5.645, 5.66, 45917.0], ["2026-09-02T19:04:00+00:00", 5.6572, 5.66, 5.65, 5.655, 41406.0], ["2026-09-02T19:05:00+00:00", 5.66, 5.67, 5.655, 5.66, 83717.0], ["2026-09-02T19:06:00+00:00", 5.66, 5.675, 5.66, 5.675, 48941.0], ["2026-09-02T19:07:00+00:00", 5.675, 5.675, 5.66, 5.665, 34500.0], ["2026-09-02T19:08:00+00:00", 5.6659, 5.675, 5.6601, 5.6747, 38732.0], ["2026-09-02T19:09:00+00:00", 5.675, 5.68, 5.67, 5.68, 19248.0], ["2026-09-02T19:10:00+00:00", 5.675, 5.68, 5.6701, 5.675, 14221.0], ["2026-09-02T19:11:00+00:00", 5.675, 5.6767, 5.6717, 5.675, 5227.0], ["2026-09-02T19:12:00+00:00", 5.6799, 5.68, 5.673, 5.675, 19987.0], ["2026-09-02T19:13:00+00:00", 5.675, 5.68, 5.67, 5.6799, 12787.0], ["2026-09-02T19:14:00+00:00", 5.675, 5.68, 5.67, 5.675, 17145.0], ["2026-09-02T19:15:00+00:00", 5.675, 5.69, 5.67, 5.675, 72147.0], ["2026-09-02T19:16:00+00:00", 5.67, 5.68, 5.67, 5.6754, 7891.0], ["2026-09-02T19:17:00+00:00", 5.6799, 5.68, 5.67, 5.675, 82473.0], ["2026-09-02T19:18:00+00:00", 5.67, 5.68, 5.67, 5.67, 29525.0], ["2026-09-02T19:19:00+00:00", 5.675, 5.6799, 5.66, 5.66, 55855.0], ["2026-09-02T19:20:00+00:00", 5.66, 5.66, 5.645, 5.645, 54709.0], ["2026-09-02T19:21:00+00:00", 5.64, 5.645, 5.64, 5.645, 46017.0], ["2026-09-02T19:22:00+00:00", 5.6401, 5.65, 5.64, 5.645, 9712.0], ["2026-09-02T19:23:00+00:00", 5.6427, 5.65, 5.63, 5.635, 41889.0], ["2026-09-02T19:24:00+00:00", 5.635, 5.64, 5.63, 5.635, 6333.0], ["2026-09-02T19:25:00+00:00", 5.6301, 5.6373, 5.6301, 5.635, 5546.0], ["2026-09-02T19:26:00+00:00", 5.635, 5.6395, 5.635, 5.635, 6425.0], ["2026-09-02T19:27:00+00:00", 5.635, 5.65, 5.635, 5.645, 44642.0], ["2026-09-02T19:28:00+00:00", 5.645, 5.65, 5.645, 5.645, 18654.0], ["2026-09-02T19:29:00+00:00", 5.645, 5.65, 5.64, 5.64, 20873.0], ["2026-09-02T19:30:00+00:00", 5.645, 5.645, 5.6301, 5.64, 90215.0], ["2026-09-02T19:31:00+00:00", 5.64, 5.6466, 5.635, 5.635, 21917.0], ["2026-09-02T19:32:00+00:00", 5.635, 5.635, 5.635, 5.635, 8253.0], ["2026-09-02T19:33:00+00:00", 5.635, 5.64, 5.63, 5.635, 5855.0], ["2026-09-02T19:34:00+00:00", 5.635, 5.64, 5.63, 5.64, 11330.0], ["2026-09-02T19:35:00+00:00", 5.63, 5.635, 5.62, 5.625, 104513.0], ["2026-09-02T19:36:00+00:00", 5.6269, 5.6299, 5.62, 5.6201, 6011.0], ["2026-09-02T19:37:00+00:00", 5.62, 5.63, 5.62, 5.625, 3590.0], ["2026-09-02T19:38:00+00:00", 5.62, 5.6297, 5.62, 5.625, 21690.0], ["2026-09-02T19:39:00+00:00", 5.62, 5.63, 5.62, 5.625, 39639.0], ["2026-09-02T19:40:00+00:00", 5.63, 5.64, 5.625, 5.635, 48133.0], ["2026-09-02T19:41:00+00:00", 5.63, 5.64, 5.63, 5.635, 7357.0], ["2026-09-02T19:42:00+00:00", 5.635, 5.64, 5.6301, 5.635, 23967.0], ["2026-09-02T19:43:00+00:00", 5.63, 5.64, 5.63, 5.635, 17443.0], ["2026-09-02T19:44:00+00:00", 5.635, 5.65, 5.6306, 5.645, 124996.0], ["2026-09-02T19:45:00+00:00", 5.645, 5.65, 5.64, 5.64, 37047.0], ["2026-09-02T19:46:00+00:00", 5.64, 5.6499, 5.64, 5.64, 23498.0], ["2026-09-02T19:47:00+00:00", 5.645, 5.65, 5.645, 5.645, 12388.0], ["2026-09-02T19:48:00+00:00", 5.64, 5.645, 5.64, 5.645, 6927.0], ["2026-09-02T19:49:00+00:00", 5.645, 5.65, 5.64, 5.645, 41840.0], ["2026-09-02T19:50:00+00:00", 5.64, 5.65, 5.64, 5.645, 40962.0], ["2026-09-02T19:51:00+00:00", 5.645, 5.645, 5.63, 5.6327, 49400.0], ["2026-09-02T19:52:00+00:00", 5.632, 5.6324, 5.62, 5.625, 47849.0], ["2026-09-02T19:53:00+00:00", 5.625, 5.64, 5.62, 5.62, 85006.0], ["2026-09-02T19:54:00+00:00", 5.62, 5.63, 5.62, 5.625, 18299.0], ["2026-09-02T19:55:00+00:00", 5.63, 5.63, 5.62, 5.6277, 45610.0], ["2026-09-02T19:56:00+00:00", 5.625, 5.645, 5.625, 5.635, 186154.0], ["2026-09-02T19:57:00+00:00", 5.635, 5.655, 5.63, 5.655, 146389.0], ["2026-09-02T19:58:00+00:00", 5.65, 5.6597, 5.64, 5.64, 165209.0], ["2026-09-02T19:59:00+00:00", 5.65, 5.67, 5.64, 5.67, 226303.0], ["2026-09-02T20:00:00+00:00", 5.66, 5.665, 5.65, 5.65, 1121567.0]]