["2026-09-02T13:30:00.558851+00:00", "trade", 8.07, 11527.0]
["2026-09-02T13:30:00.558859+00:00", "trade", 8.07, 11527.0]
["2026-09-02T13:30:00.559115+00:00", "trade", 8.05, 177.0]
["2026-09-02T13:30:00.559116+00:00", "trade", 8.05, 2.0]
["2026-09-02T13:30:00.559117+00:00", "trade", 8.05, 10.0]
["2026-09-02T13:30:00.559119+00:00", "trade", 8.05, 20.0]
["2026-09-02T13:30:00.559183+00:00", "trade", 8.05, 750.0]
["2026-09-02T13:30:00.559283+00:00", "quote", 8.06, 8.05]
["2026-09-02T13:30:00.559290+00:00", "quote", 8.06, 8.05]
["2026-09-02T13:30:00.559354+00:00", "trade", 8.05, 546.0]
["2026-09-02T13:30:00.559363+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:30:00.559392+00:00", "quote", 8.06, 8.05]
["2026-09-02T13:30:00.559439+00:00", "trade", 8.06, 3.0]
["2026-09-02T13:30:00.559456+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:30:00.559488+00:00", "trade", 8.05, 1800.0]
["2026-09-02T13:30:00.559639+00:00", "trade", 8.13, 25.0]
["2026-09-02T13:30:00.559708+00:00", "trade", 8.06, 3.0]
["2026-09-02T13:30:00.559709+00:00", "trade", 8.06, 3.0]
["2026-09-02T13:30:00.559772+00:00", "trade", 8.06, 5.0]
["2026-09-02T13:30:00.559772+00:00", "trade", 8.06, 20.0]
["2026-09-02T13:30:00.559776+00:00", "trade", 8.06, 310.0]
["2026-09-02T13:30:00.559776+00:00", "trade", 8.06, 24.0]
["2026-09-02T13:30:00.559776+00:00", "quote", 8.05, 8.09]
["2026-09-02T13:30:00.559779+00:00", "trade", 8.06, 10.0]
["2026-09-02T13:30:00.559779+00:00", "trade", 8.06, 10.0]
["2026-09-02T13:30:00.559784+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:30:00.559784+00:00", "trade", 8.06, 9.0]
["2026-09-02T13:30:00.559786+00:00", "trade", 8.06, 12.0]
["2026-09-02T13:30:00.559790+00:00", "trade", 8.06, 56.0]
["2026-09-02T13:30:00.559791+00:00", "quote", 8.05, 8.09]
["2026-09-02T13:30:00.559792+00:00", "trade", 8.06, 10.0]
["2026-09-02T13:30:00.559792+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:30:00.559793+00:00", "trade", 8.05, 447.0]
["2026-09-02T13:30:00.559838+00:00", "quote", 8.05, 8.15]
["2026-09-02T13:30:00.559892+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:30:00.559894+00:00", "trade", 8.05, 510.0]
["2026-09-02T13:30:00.559894+00:00", "trade", 8.05, 1.0]
["2026-09-02T13:30:00.559897+00:00", "trade", 8.05, 10.0]
["2026-09-02T13:30:00.559897+00:00", "trade", 8.05, 10.0]
["2026-09-02T13:30:00.559901+00:00", "trade", 8.05, 40.0]
["2026-09-02T13:30:00.559902+00:00", "trade", 8.05, 10.0]
["2026-09-02T13:30:00.559905+00:00", "trade", 8.05, 1.0]
["2026-09-02T13:30:00.559905+00:00", "trade", 8.05, 3.0]
["2026-09-02T13:30:00.559906+00:00", "quote", 8.04, 8.15]
["2026-09-02T13:30:00.559909+00:00", "trade", 8.05, 1.0]
["2026-09-02T13:30:00.559909+00:00", "trade", 8.05, 742.0]
["2026-09-02T13:30:00.559912+00:00", "trade", 8.05, 1.0]
["2026-09-02T13:30:00.559916+00:00", "trade", 8.05, 100.0]
["2026-09-02T13:30:00.559935+00:00", "trade", 8.06, 3.0]
["2026-09-02T13:30:00.559943+00:00", "trade", 8.05, 10.0]
["2026-09-02T13:30:00.560036+00:00", "trade", 8.05, 28.0]
["2026-09-02T13:30:00.562368+00:00", "quote", 8.04, 8.15]
["2026-09-02T13:30:00.564888+00:00", "quote", 8.04, 8.15]
["2026-09-02T13:30:00.566418+00:00", "quote", 8.04, 8.17]
["2026-09-02T13:30:00.575561+00:00", "quote", 8.04, 8.19]
["2026-09-02T13:30:00.579294+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:30:00.579460+00:00", "trade", 8.05, 179.0]
["2026-09-02T13:30:00.579462+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:30:00.579470+00:00", "trade", 8.05, 155.0]
["2026-09-02T13:30:00.579470+00:00", "quote", 8.04, 8.19]
["2026-09-02T13:30:00.580713+00:00", "quote", 8.04, 8.16]
["2026-09-02T13:30:00.583216+00:00", "trade", 8.05, 55.0]
["2026-09-02T13:30:00.583426+00:00", "quote", 8.04, 8.19]
["2026-09-02T13:30:00.583435+00:00", "quote", 8.04, 8.24]
["2026-09-02T13:30:00.583475+00:00", "quote", 8.04, 8.19]
["2026-09-02T13:30:00.609708+00:00", "quote", 8.04, 8.24]
["2026-09-02T13:30:00.765068+00:00", "trade", 8.095, 1.0]
["2026-09-02T13:30:00.765382+00:00", "trade", 8.15, 29.0]
["2026-09-02T13:30:00.871269+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:30:00.871563+00:00", "trade", 8.05, 300.0]
["2026-09-02T13:30:00.871563+00:00", "trade", 8.06, 225.0]
["2026-09-02T13:30:00.871563+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:30:00.871567+00:00", "trade", 8.06, 225.0]
["2026-09-02T13:30:00.871570+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:30:00.871584+00:00", "trade", 8.05, 100.0]
["2026-09-02T13:30:00.871807+00:00", "trade", 8.06, 550.0]
["2026-09-02T13:30:00.871814+00:00", "quote", 8.04, 8.24]
["2026-09-02T13:30:00.871904+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:30:00.871908+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:30:01.154590+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:30:01.238334+00:00", "trade", 8.05, 100.0]
["2026-09-02T13:30:01.336145+00:00", "quote", 8.04, 8.19]
["2026-09-02T13:30:01.492872+00:00", "trade", 8.19, 3.0]
["2026-09-02T13:30:01.495437+00:00", "trade", 8.19, 1.0]
["2026-09-02T13:30:01.602421+00:00", "trade", 8.04, 10.0]
["2026-09-02T13:30:01.602424+00:00", "trade", 8.04, 1.0]
["2026-09-02T13:30:01.602424+00:00", "trade", 8.04, 1.0]
["2026-09-02T13:30:01.602424+00:00", "trade", 8.04, 1.0]
["2026-09-02T13:30:01.602424+00:00", "quote", 8.03, 8.19]
["2026-09-02T13:30:01.602427+00:00", "trade", 8.04, 1.0]
["2026-09-02T13:30:01.602430+00:00", "trade", 8.04, 86.0]
["2026-09-02T13:30:01.706382+00:00", "trade", 8.03, 250.0]
["2026-09-02T13:30:01.706404+00:00", "quote", 8.03, 8.07]
["2026-09-02T13:30:01.706476+00:00", "trade", 8.04, 14.0]
["2026-09-02T13:30:01.706476+00:00", "trade", 8.03, 86.0]
["2026-09-02T13:30:01.706479+00:00", "quote", 8.03, 8.07]
["2026-09-02T13:30:01.706480+00:00", "trade", 8.03, 1.0]
["2026-09-02T13:30:01.706483+00:00", "trade", 8.04, 1.0]
["2026-09-02T13:30:01.706487+00:00", "trade", 8.04, 1.0]
["2026-09-02T13:30:01.706508+00:00", "trade", 8.03, 150.0]
["2026-09-02T13:30:01.706513+00:00", "trade", 8.03, 10.0]
["2026-09-02T13:30:01.706525+00:00", "trade", 8.03, 1.0]
["2026-09-02T13:30:01.706571+00:00", "trade", 8.03, 170.0]
["2026-09-02T13:30:01.706576+00:00", "trade", 8.03, 20.0]
["2026-09-02T13:30:01.706576+00:00", "trade", 8.03, 1.0]
["2026-09-02T13:30:01.706576+00:00", "trade", 8.03, 10.0]
["2026-09-02T13:30:01.706578+00:00", "trade", 8.03, 1.0]
["2026-09-02T13:30:01.706583+00:00", "trade", 8.03, 200.0]
["2026-09-02T13:30:01.706584+00:00", "trade", 8.03, 5.0]
["2026-09-02T13:30:01.706584+00:00", "trade", 8.03, 1.0]
["2026-09-02T13:30:01.706585+00:00", "trade", 8.03, 1.0]
["2026-09-02T13:30:01.706586+00:00", "quote", 8.02, 8.07]
["2026-09-02T13:30:01.706589+00:00", "trade", 8.03, 10.0]
["2026-09-02T13:30:01.706671+00:00", "trade", 8.03, 1.0]
["2026-09-02T13:30:01.707099+00:00", "quote", 8.02, 8.12]
["2026-09-02T13:30:01.707180+00:00", "quote", 8.02, 8.12]
["2026-09-02T13:30:01.710532+00:00", "quote", 8.02, 8.14]
["2026-09-02T13:30:01.711086+00:00", "quote", 8.02, 8.15]
["2026-09-02T13:30:01.711094+00:00", "quote", 8.02, 8.15]
["2026-09-02T13:30:01.717008+00:00", "quote", 8.02, 8.16]
["2026-09-02T13:30:01.717015+00:00", "quote", 8.02, 8.18]
["2026-09-02T13:30:01.717022+00:00", "quote", 8.02, 8.18]
["2026-09-02T13:30:01.717535+00:00", "quote", 8.02, 8.19]
["2026-09-02T13:30:01.778434+00:00", "quote", 8.05, 8.19]
["2026-09-02T13:30:02.266426+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:30:02.415224+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:30:02.771792+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:30:02.871988+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:30:02.950897+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:30:03.013954+00:00", "quote", 8.05, 8.16]
["2026-09-02T13:30:03.157813+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:30:03.241816+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:30:03.429491+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:30:03.844017+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:30:03.864792+00:00", "trade", 8.05, 6.0]
["2026-09-02T13:30:03.875204+00:00", "trade", 8.0502, 300.0]
["2026-09-02T13:30:03.875551+00:00", "trade", 8.0519, 3134.0]
["2026-09-02T13:30:04.175986+00:00", "quote", 8.05, 8.16]
["2026-09-02T13:30:04.175987+00:00", "trade", 8.05, 100.0]
["2026-09-02T13:30:04.176005+00:00", "quote", 8.02, 8.16]
["2026-09-02T13:30:04.176006+00:00", "trade", 8.05, 1142.0]
["2026-09-02T13:30:04.176022+00:00", "quote", 8.02, 8.06]
["2026-09-02T13:30:04.176048+00:00", "trade", 8.02, 200.0]
["2026-09-02T13:30:04.176070+00:00", "quote", 8.02, 8.08]
["2026-09-02T13:30:04.176342+00:00", "trade", 8.02, 18.0]
["2026-09-02T13:30:04.176347+00:00", "trade", 8.02, 1.0]
["2026-09-02T13:30:04.176359+00:00", "trade", 8.0, 375.0]
["2026-09-02T13:30:04.176367+00:00", "trade", 8.0, 125.0]
["2026-09-02T13:30:04.176371+00:00", "trade", 8.0, 100.0]
["2026-09-02T13:30:04.176371+00:00", "trade", 8.0, 165.0]
["2026-09-02T13:30:04.176448+00:00", "trade", 8.01, 1.0]
["2026-09-02T13:30:04.176455+00:00", "trade", 8.01, 1.0]
["2026-09-02T13:30:04.176467+00:00", "trade", 8.0, 8.0]
["2026-09-02T13:30:04.176515+00:00", "trade", 8.0, 25.0]
["2026-09-02T13:30:04.176518+00:00", "trade", 8.0, 10.0]
["2026-09-02T13:30:04.176522+00:00", "trade", 8.0, 10.0]
["2026-09-02T13:30:04.176527+00:00", "trade", 8.0, 20.0]
["2026-09-02T13:30:04.176549+00:00", "trade", 8.0, 50.0]
["2026-09-02T13:30:04.176555+00:00", "trade", 8.0, 6.0]
["2026-09-02T13:30:04.176555+00:00", "trade", 8.0, 430.0]
["2026-09-02T13:30:04.176555+00:00", "trade", 8.0, 75.0]
["2026-09-02T13:30:04.176562+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.176594+00:00", "trade", 8.0, 2.0]
["2026-09-02T13:30:04.176594+00:00", "trade", 8.0, 25.0]
["2026-09-02T13:30:04.176594+00:00", "trade", 8.0, 25.0]
["2026-09-02T13:30:04.176633+00:00", "trade", 8.0, 25.0]
["2026-09-02T13:30:04.176658+00:00", "quote", 8.02, 8.11]
["2026-09-02T13:30:04.176689+00:00", "trade", 8.02, 1.0]
["2026-09-02T13:30:04.176692+00:00", "trade", 8.02, 1.0]
["2026-09-02T13:30:04.176692+00:00", "trade", 8.02, 10.0]
["2026-09-02T13:30:04.176692+00:00", "trade", 8.02, 1.0]
["2026-09-02T13:30:04.176696+00:00", "trade", 8.02, 200.0]
["2026-09-02T13:30:04.176700+00:00", "trade", 8.02, 1.0]
["2026-09-02T13:30:04.176700+00:00", "trade", 8.02, 20.0]
["2026-09-02T13:30:04.176700+00:00", "quote", 8.01, 8.11]
["2026-09-02T13:30:04.176701+00:00", "trade", 8.02, 5.0]
["2026-09-02T13:30:04.176703+00:00", "trade", 8.02, 1.0]
["2026-09-02T13:30:04.176708+00:00", "trade", 8.02, 45.0]
["2026-09-02T13:30:04.176710+00:00", "trade", 8.02, 53.0]
["2026-09-02T13:30:04.176710+00:00", "trade", 8.02, 1.0]
["2026-09-02T13:30:04.176710+00:00", "trade", 8.02, 1.0]
["2026-09-02T13:30:04.176714+00:00", "trade", 8.02, 1.0]
["2026-09-02T13:30:04.176766+00:00", "trade", 8.01, 1.0]
["2026-09-02T13:30:04.176770+00:00", "trade", 8.01, 2.0]
["2026-09-02T13:30:04.176770+00:00", "trade", 8.01, 21.0]
["2026-09-02T13:30:04.176770+00:00", "trade", 8.01, 10.0]
["2026-09-02T13:30:04.176772+00:00", "trade", 8.01, 50.0]
["2026-09-02T13:30:04.176776+00:00", "trade", 8.01, 4.0]
["2026-09-02T13:30:04.176777+00:00", "quote", 8.0, 8.11]
["2026-09-02T13:30:04.176778+00:00", "trade", 8.01, 20.0]
["2026-09-02T13:30:04.176778+00:00", "trade", 8.01, 6.0]
["2026-09-02T13:30:04.176780+00:00", "trade", 8.01, 30.0]
["2026-09-02T13:30:04.176782+00:00", "trade", 8.01, 1.0]
["2026-09-02T13:30:04.176786+00:00", "trade", 8.01, 1.0]
["2026-09-02T13:30:04.176786+00:00", "trade", 8.01, 1.0]
["2026-09-02T13:30:04.176787+00:00", "trade", 8.01, 1.0]
["2026-09-02T13:30:04.176839+00:00", "trade", 8.0, 50.0]
["2026-09-02T13:30:04.176844+00:00", "trade", 8.0, 2.0]
["2026-09-02T13:30:04.176844+00:00", "trade", 8.0, 9.0]
["2026-09-02T13:30:04.176845+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.176846+00:00", "trade", 8.0, 5.0]
["2026-09-02T13:30:04.176853+00:00", "trade", 8.0, 50.0]
["2026-09-02T13:30:04.176853+00:00", "trade", 8.0, 10.0]
["2026-09-02T13:30:04.176853+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.176854+00:00", "trade", 8.0, 10.0]
["2026-09-02T13:30:04.176861+00:00", "trade", 8.0, 50.0]
["2026-09-02T13:30:04.176865+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.176865+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.176865+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.176868+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.176873+00:00", "trade", 8.0, 33.0]
["2026-09-02T13:30:04.176873+00:00", "trade", 8.0, 17.0]
["2026-09-02T13:30:04.176873+00:00", "trade", 8.0, 45.0]
["2026-09-02T13:30:04.176875+00:00", "trade", 8.0, 13.0]
["2026-09-02T13:30:04.176879+00:00", "trade", 8.0, 75.0]
["2026-09-02T13:30:04.176888+00:00", "trade", 8.0, 12.0]
["2026-09-02T13:30:04.176889+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.176892+00:00", "trade", 8.0, 20.0]
["2026-09-02T13:30:04.176892+00:00", "trade", 8.0, 30.0]
["2026-09-02T13:30:04.176894+00:00", "trade", 8.0, 10.0]
["2026-09-02T13:30:04.176896+00:00", "trade", 8.0, 10.0]
["2026-09-02T13:30:04.176900+00:00", "trade", 8.0, 5.0]
["2026-09-02T13:30:04.176900+00:00", "trade", 8.0, 100.0]
["2026-09-02T13:30:04.176901+00:00", "trade", 8.0, 5.0]
["2026-09-02T13:30:04.176903+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.176908+00:00", "trade", 8.0, 30.0]
["2026-09-02T13:30:04.176908+00:00", "trade", 8.0, 166.0]
["2026-09-02T13:30:04.176942+00:00", "trade", 7.99, 100.0]
["2026-09-02T13:30:04.176965+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:30:04.176970+00:00", "trade", 8.0, 334.0]
["2026-09-02T13:30:04.176970+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.177045+00:00", "quote", 8.0, 8.01]
["2026-09-02T13:30:04.177154+00:00", "trade", 8.0, 1418.0]
["2026-09-02T13:30:04.177154+00:00", "trade", 8.0, 5.0]
["2026-09-02T13:30:04.177154+00:00", "trade", 8.0, 10.0]
["2026-09-02T13:30:04.177194+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:04.177196+00:00", "trade", 8.0, 50.0]
["2026-09-02T13:30:04.177196+00:00", "trade", 8.0, 20.0]
["2026-09-02T13:30:04.177196+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.177196+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.177203+00:00", "trade", 8.0, 300.0]
["2026-09-02T13:30:04.177227+00:00", "trade", 7.99, 1.0]
["2026-09-02T13:30:04.177232+00:00", "trade", 7.99, 1.0]
["2026-09-02T13:30:04.177466+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:04.177497+00:00", "trade", 7.99, 9.0]
["2026-09-02T13:30:04.177498+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:04.177500+00:00", "trade", 7.99, 80.0]
["2026-09-02T13:30:04.177500+00:00", "trade", 7.99, 1.0]
["2026-09-02T13:30:04.177502+00:00", "quote", 7.98, 7.99]
["2026-09-02T13:30:04.177547+00:00", "trade", 7.98, 149.0]
["2026-09-02T13:30:04.177548+00:00", "quote", 7.98, 7.99]
["2026-09-02T13:30:04.177574+00:00", "trade", 7.98, 104.0]
["2026-09-02T13:30:04.177574+00:00", "trade", 7.98, 1.0]
["2026-09-02T13:30:04.177575+00:00", "trade", 7.98, 1.0]
["2026-09-02T13:30:04.177575+00:00", "quote", 7.97, 7.99]
["2026-09-02T13:30:04.177604+00:00", "quote", 7.97, 7.99]
["2026-09-02T13:30:04.177605+00:00", "trade", 7.97, 1.0]
["2026-09-02T13:30:04.177637+00:00", "quote", 7.97, 8.0]
["2026-09-02T13:30:04.177663+00:00", "trade", 7.97, 1000.0]
["2026-09-02T13:30:04.177664+00:00", "quote", 7.97, 8.0]
["2026-09-02T13:30:04.177702+00:00", "trade", 7.97, 449.0]
["2026-09-02T13:30:04.177702+00:00", "trade", 7.97, 5.0]
["2026-09-02T13:30:04.177704+00:00", "trade", 7.97, 17.0]
["2026-09-02T13:30:04.177704+00:00", "trade", 7.97, 3.0]
["2026-09-02T13:30:04.177704+00:00", "quote", 7.96, 8.0]
["2026-09-02T13:30:04.177709+00:00", "trade", 7.97, 10.0]
["2026-09-02T13:30:04.178154+00:00", "trade", 7.97, 1.0]
["2026-09-02T13:30:04.178709+00:00", "trade", 7.96, 152.0]
["2026-09-02T13:30:04.178711+00:00", "quote", 7.96, 8.0]
["2026-09-02T13:30:04.178736+00:00", "trade", 7.96, 25.0]
["2026-09-02T13:30:04.178760+00:00", "trade", 7.96, 1.0]
["2026-09-02T13:30:04.178794+00:00", "trade", 7.96, 25.0]
["2026-09-02T13:30:04.178814+00:00", "trade", 7.96, 98.0]
["2026-09-02T13:30:04.178814+00:00", "quote", 7.96, 8.0]
["2026-09-02T13:30:04.178818+00:00", "trade", 7.96, 124.0]
["2026-09-02T13:30:04.178822+00:00", "quote", 7.95, 8.0]
["2026-09-02T13:30:04.178837+00:00", "quote", 7.95, 7.98]
["2026-09-02T13:30:04.178846+00:00", "quote", 7.95, 7.97]
["2026-09-02T13:30:04.178869+00:00", "quote", 7.95, 7.98]
["2026-09-02T13:30:04.178947+00:00", "trade", 7.95, 100.0]
["2026-09-02T13:30:04.178947+00:00", "trade", 7.95, 25.0]
["2026-09-02T13:30:04.179114+00:00", "quote", 7.95, 7.97]
["2026-09-02T13:30:04.179122+00:00", "quote", 7.95, 7.97]
["2026-09-02T13:30:04.179123+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:30:04.179130+00:00", "trade", 7.96, 1.0]
["2026-09-02T13:30:04.179189+00:00", "trade", 7.95, 51.0]
["2026-09-02T13:30:04.179207+00:00", "trade", 7.96, 44.0]
["2026-09-02T13:30:04.179208+00:00", "trade", 7.96, 5.0]
["2026-09-02T13:30:04.179209+00:00", "trade", 7.96, 1.0]
["2026-09-02T13:30:04.179209+00:00", "trade", 7.96, 40.0]
["2026-09-02T13:30:04.179211+00:00", "quote", 7.95, 7.96]
["2026-09-02T13:30:04.179285+00:00", "trade", 7.95, 449.0]
["2026-09-02T13:30:04.179579+00:00", "trade", 7.95, 1.0]
["2026-09-02T13:30:04.179633+00:00", "trade", 7.95, 1.0]
["2026-09-02T13:30:04.179644+00:00", "trade", 7.95, 199.0]
["2026-09-02T13:30:04.179649+00:00", "trade", 7.95, 1.0]
["2026-09-02T13:30:04.179768+00:00", "trade", 7.95, 99.0]
["2026-09-02T13:30:04.179768+00:00", "trade", 7.95, 100.0]
["2026-09-02T13:30:04.179769+00:00", "trade", 7.95, 100.0]
["2026-09-02T13:30:04.179838+00:00", "trade", 7.95, 10.0]
["2026-09-02T13:30:04.179845+00:00", "trade", 7.95, 3.0]
["2026-09-02T13:30:04.179852+00:00", "trade", 7.95, 75.0]
["2026-09-02T13:30:04.179954+00:00", "trade", 7.95, 10.0]
["2026-09-02T13:30:04.180033+00:00", "trade", 7.95, 10.0]
["2026-09-02T13:30:04.180033+00:00", "trade", 7.95, 100.0]
["2026-09-02T13:30:04.180033+00:00", "trade", 7.95, 300.0]
["2026-09-02T13:30:04.180033+00:00", "trade", 7.95, 95.0]
["2026-09-02T13:30:04.180036+00:00", "quote", 7.94, 7.96]
["2026-09-02T13:30:04.180039+00:00", "trade", 7.95, 50.0]
["2026-09-02T13:30:04.180043+00:00", "trade", 7.95, 300.0]
["2026-09-02T13:30:04.180043+00:00", "trade", 7.95, 5.0]
["2026-09-02T13:30:04.180043+00:00", "trade", 7.95, 1.0]
["2026-09-02T13:30:04.180046+00:00", "trade", 7.95, 1.0]
["2026-09-02T13:30:04.180050+00:00", "trade", 7.95, 10.0]
["2026-09-02T13:30:04.180095+00:00", "quote", 7.94, 7.96]
["2026-09-02T13:30:04.180142+00:00", "quote", 7.94, 7.97]
["2026-09-02T13:30:04.180149+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:30:04.180547+00:00", "trade", 7.94, 20.0]
["2026-09-02T13:30:04.180547+00:00", "trade", 7.94, 3.0]
["2026-09-02T13:30:04.180550+00:00", "quote", 7.94, 7.95]
["2026-09-02T13:30:04.180552+00:00", "trade", 7.94, 3.0]
["2026-09-02T13:30:04.180552+00:00", "trade", 7.94, 100.0]
["2026-09-02T13:30:04.180554+00:00", "trade", 7.94, 1.0]
["2026-09-02T13:30:04.180554+00:00", "trade", 7.94, 1.0]
["2026-09-02T13:30:04.180559+00:00", "trade", 7.94, 1.0]
["2026-09-02T13:30:04.180559+00:00", "trade", 7.94, 117.0]
["2026-09-02T13:30:04.181967+00:00", "trade", 7.94, 10.0]
["2026-09-02T13:30:04.182338+00:00", "trade", 7.94, 57.0]
["2026-09-02T13:30:04.182526+00:00", "trade", 7.94, 1.0]
["2026-09-02T13:30:04.200994+00:00", "trade", 7.94, 1618.0]
["2026-09-02T13:30:04.200995+00:00", "trade", 7.94, 20.0]
["2026-09-02T13:30:04.200996+00:00", "quote", 7.93, 7.95]
["2026-09-02T13:30:04.201072+00:00", "trade", 7.93, 100.0]
["2026-09-02T13:30:04.201074+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:30:04.201076+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:30:04.201076+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:30:04.201076+00:00", "quote", 7.92, 7.95]
["2026-09-02T13:30:04.201080+00:00", "trade", 7.93, 1.0]
["2026-09-02T13:30:04.233605+00:00", "trade", 7.93, 100.0]
["2026-09-02T13:30:04.312962+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:30:04.312968+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:30:04.313331+00:00", "trade", 7.92, 30.0]
["2026-09-02T13:30:04.313333+00:00", "trade", 7.92, 16.0]
["2026-09-02T13:30:04.313333+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:30:04.313333+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:30:04.313334+00:00", "quote", 7.9, 7.95]
["2026-09-02T13:30:04.313338+00:00", "trade", 7.92, 32.0]
["2026-09-02T13:30:04.313341+00:00", "trade", 7.92, 30.0]
["2026-09-02T13:30:04.313341+00:00", "trade", 7.92, 1.0]
["2026-09-02T13:30:04.313341+00:00", "trade", 7.92, 2.0]
["2026-09-02T13:30:04.331208+00:00", "quote", 7.9, 7.94]
["2026-09-02T13:30:04.332427+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:30:04.332960+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:30:04.332960+00:00", "trade", 7.91, 20.0]
["2026-09-02T13:30:04.332960+00:00", "trade", 7.91, 9.0]
["2026-09-02T13:30:04.333008+00:00", "quote", 7.9, 7.94]
["2026-09-02T13:30:04.333126+00:00", "trade", 7.91, 1.0]
["2026-09-02T13:30:04.359015+00:00", "quote", 7.9, 7.94]
["2026-09-02T13:30:04.433143+00:00", "trade", 8.105, 1.0]
["2026-09-02T13:30:04.462450+00:00", "trade", 8.154, 36.0]
["2026-09-02T13:30:04.513577+00:00", "quote", 7.9, 7.94]
["2026-09-02T13:30:04.534619+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:30:04.587331+00:00", "trade", 7.96, 921.0]
["2026-09-02T13:30:04.590489+00:00", "trade", 8.19, 1.0]
["2026-09-02T13:30:04.613271+00:00", "trade", 8.19, 1.0]
["2026-09-02T13:30:04.618444+00:00", "trade", 7.9, 500.0]
["2026-09-02T13:30:04.618444+00:00", "quote", 7.9, 7.94]
["2026-09-02T13:30:04.618527+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:30:04.618880+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:30:04.618883+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:30:04.618883+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:30:04.618883+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:30:04.618887+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:30:04.618891+00:00", "quote", 7.88, 7.94]
["2026-09-02T13:30:04.618892+00:00", "trade", 7.9, 1.0]
["2026-09-02T13:30:04.618892+00:00", "trade", 7.9, 5.0]
["2026-09-02T13:30:04.618892+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:30:04.618893+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:30:04.618900+00:00", "trade", 7.9, 5.0]
["2026-09-02T13:30:04.618900+00:00", "trade", 7.9, 10.0]
["2026-09-02T13:30:04.618900+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:30:04.672146+00:00", "trade", 8.05, 10.0]
["2026-09-02T13:30:04.812722+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:30:04.855059+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:30:04.944920+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:30:04.945100+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:30:04.945329+00:00", "trade", 7.89, 10.0]
["2026-09-02T13:30:04.945333+00:00", "trade", 7.89, 10.0]
["2026-09-02T13:30:04.945333+00:00", "trade", 7.89, 5.0]
["2026-09-02T13:30:04.945333+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:30:04.945336+00:00", "trade", 7.89, 30.0]
["2026-09-02T13:30:04.945341+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:30:04.945341+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:30:04.945342+00:00", "trade", 7.89, 1.0]
["2026-09-02T13:30:05.002225+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:30:05.002578+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:30:05.002578+00:00", "trade", 7.88, 2.0]
["2026-09-02T13:30:05.002578+00:00", "trade", 7.88, 50.0]
["2026-09-02T13:30:05.002578+00:00", "trade", 7.88, 30.0]
["2026-09-02T13:30:05.002585+00:00", "quote", 7.86, 7.94]
["2026-09-02T13:30:05.002587+00:00", "trade", 7.88, 73.0]
["2026-09-02T13:30:05.002587+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:30:05.002587+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:30:05.002587+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:30:05.002596+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:30:05.002596+00:00", "trade", 7.88, 50.0]
["2026-09-02T13:30:05.002925+00:00", "quote", 7.86, 7.94]
["2026-09-02T13:30:05.014598+00:00", "quote", 7.86, 7.94]
["2026-09-02T13:30:05.126923+00:00", "quote", 7.86, 7.94]
["2026-09-02T13:30:05.178263+00:00", "trade", 7.87, 50.0]
["2026-09-02T13:30:05.178266+00:00", "trade", 7.87, 1.0]
["2026-09-02T13:30:05.178266+00:00", "trade", 7.86, 20.0]
["2026-09-02T13:30:05.178266+00:00", "trade", 7.86, 10.0]
["2026-09-02T13:30:05.178266+00:00", "quote", 7.86, 7.94]
["2026-09-02T13:30:05.178270+00:00", "trade", 7.86, 4.0]
["2026-09-02T13:30:05.178274+00:00", "trade", 7.86, 15.0]
["2026-09-02T13:30:05.178433+00:00", "trade", 7.86, 3.0]
["2026-09-02T13:30:05.178441+00:00", "trade", 7.86, 1.0]
["2026-09-02T13:30:05.178522+00:00", "trade", 7.86, 207.0]
["2026-09-02T13:30:05.178522+00:00", "quote", 7.85, 7.94]
["2026-09-02T13:30:05.200831+00:00", "trade", 7.85, 3.0]
["2026-09-02T13:30:05.200831+00:00", "quote", 7.85, 7.94]
["2026-09-02T13:30:05.200838+00:00", "quote", 7.85, 7.94]
["2026-09-02T13:30:05.200855+00:00", "quote", 7.85, 7.93]
["2026-09-02T13:30:05.200925+00:00", "trade", 7.85, 50.0]
["2026-09-02T13:30:05.200928+00:00", "trade", 7.85, 2.0]
["2026-09-02T13:30:05.200928+00:00", "trade", 7.85, 10.0]
["2026-09-02T13:30:05.200928+00:00", "trade", 7.85, 20.0]
["2026-09-02T13:30:05.200932+00:00", "trade", 7.85, 11.0]
["2026-09-02T13:30:05.200941+00:00", "trade", 7.85, 497.0]
["2026-09-02T13:30:05.200941+00:00", "quote", 7.85, 7.93]
["2026-09-02T13:30:05.200943+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:30:05.200951+00:00", "trade", 7.85, 100.0]
["2026-09-02T13:30:05.200956+00:00", "quote", 7.84, 7.93]
["2026-09-02T13:30:05.200961+00:00", "quote", 7.84, 7.87]
["2026-09-02T13:30:05.200968+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:30:05.200968+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:30:05.201020+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:30:05.220302+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:05.220304+00:00", "trade", 7.84, 10.0]
["2026-09-02T13:30:05.220304+00:00", "trade", 7.84, 15.0]
["2026-09-02T13:30:05.220304+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:30:05.220305+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:05.220308+00:00", "trade", 7.84, 320.0]
["2026-09-02T13:30:05.220322+00:00", "trade", 7.84, 100.0]
["2026-09-02T13:30:05.220322+00:00", "quote", 7.82, 7.85]
["2026-09-02T13:30:05.425278+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:30:05.453255+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:05.482102+00:00", "trade", 7.8444, 5.0]
["2026-09-02T13:30:05.889539+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:06.793572+00:00", "trade", 7.82, 500.0]
["2026-09-02T13:30:07.232446+00:00", "trade", 7.84, 100.0]
["2026-09-02T13:30:07.232447+00:00", "trade", 7.84, 19.0]
["2026-09-02T13:30:07.232539+00:00", "trade", 7.835, 100.0]
["2026-09-02T13:30:07.232600+00:00", "trade", 7.835, 100.0]
["2026-09-02T13:30:07.681148+00:00", "trade", 7.82, 275.0]
["2026-09-02T13:30:10.180268+00:00", "trade", 7.85, 238.0]
["2026-09-02T13:30:10.628644+00:00", "trade", 7.85, 450.0]
["2026-09-02T13:30:10.981450+00:00", "trade", 7.84, 15.0]
["2026-09-02T13:30:10.981450+00:00", "quote", 7.82, 7.85]
["2026-09-02T13:30:10.981452+00:00", "trade", 7.85, 104.0]
["2026-09-02T13:30:10.981461+00:00", "trade", 7.85, 15.0]
["2026-09-02T13:30:10.981538+00:00", "trade", 7.84, 100.0]
["2026-09-02T13:30:10.981592+00:00", "trade", 7.85, 100.0]
["2026-09-02T13:30:10.981592+00:00", "quote", 7.82, 7.99]
["2026-09-02T13:30:12.204580+00:00", "trade", 7.905, 5.0]
["2026-09-02T13:30:12.921636+00:00", "trade", 7.905, 10.0]
["2026-09-02T13:30:13.180609+00:00", "trade", 7.905, 5.0]
["2026-09-02T13:30:13.198309+00:00", "trade", 7.9568, 2.0]
["2026-09-02T13:30:13.205815+00:00", "quote", 7.82, 7.96]
["2026-09-02T13:30:13.210241+00:00", "trade", 7.89, 10.0]
["2026-09-02T13:30:13.388184+00:00", "trade", 7.89, 100.0]
["2026-09-02T13:30:13.388185+00:00", "trade", 7.9, 100.0]
["2026-09-02T13:30:14.154986+00:00", "trade", 7.88, 5.0]
["2026-09-02T13:30:14.250492+00:00", "trade", 7.8206, 5.0]
["2026-09-02T13:30:14.264407+00:00", "trade", 7.88, 1.0]
["2026-09-02T13:30:14.359054+00:00", "quote", 7.82, 7.96]
["2026-09-02T13:30:14.359109+00:00", "trade", 7.86, 30.0]
["2026-09-02T13:30:14.359109+00:00", "quote", 7.82, 7.96]
["2026-09-02T13:30:14.359169+00:00", "quote", 7.82, 7.94]
["2026-09-02T13:30:14.359176+00:00", "quote", 7.82, 7.93]
["2026-09-02T13:30:14.375531+00:00", "quote", 7.82, 7.93]
["2026-09-02T13:30:14.375999+00:00", "trade", 7.84, 20.0]
["2026-09-02T13:30:14.376000+00:00", "quote", 7.82, 7.93]
["2026-09-02T13:30:14.376060+00:00", "quote", 7.82, 7.92]
["2026-09-02T13:30:14.376101+00:00", "quote", 7.82, 7.92]
["2026-09-02T13:30:14.381061+00:00", "quote", 7.82, 7.92]
["2026-09-02T13:30:14.386351+00:00", "quote", 7.82, 7.92]
["2026-09-02T13:30:14.404846+00:00", "quote", 7.82, 7.9]
["2026-09-02T13:30:14.408126+00:00", "quote", 7.82, 7.87]
["2026-09-02T13:30:14.802126+00:00", "trade", 7.845, 100.0]
["2026-09-02T13:30:15.661518+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:30:15.732829+00:00", "trade", 7.83, 10.0]
["2026-09-02T13:30:15.732829+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:15.733116+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:15.733393+00:00", "trade", 7.82, 156.0]
["2026-09-02T13:30:15.733395+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:15.733397+00:00", "trade", 7.82, 20.0]
["2026-09-02T13:30:15.733397+00:00", "trade", 7.82, 10.0]
["2026-09-02T13:30:15.885881+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:30:15.922293+00:00", "trade", 7.8101, 1.0]
["2026-09-02T13:30:16.014534+00:00", "trade", 7.8237, 119.0]
["2026-09-02T13:30:16.014919+00:00", "trade", 7.83, 64.0]
["2026-09-02T13:30:16.015284+00:00", "trade", 7.83, 212.0]
["2026-09-02T13:30:16.015285+00:00", "quote", 7.81, 7.86]
["2026-09-02T13:30:16.015291+00:00", "trade", 7.83, 36.0]
["2026-09-02T13:30:16.015296+00:00", "quote", 7.81, 7.87]
["2026-09-02T13:30:16.118682+00:00", "trade", 7.8699, 24.0]
["2026-09-02T13:30:16.826673+00:00", "trade", 7.84, 54.0]
["2026-09-02T13:30:17.556830+00:00", "trade", 7.8101, 5.0]
["2026-09-02T13:30:17.636414+00:00", "trade", 7.8453, 64.0]
["2026-09-02T13:30:17.639478+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:17.641120+00:00", "trade", 7.8452, 1.0]
["2026-09-02T13:30:18.067698+00:00", "trade", 7.83, 20.0]
["2026-09-02T13:30:18.076530+00:00", "trade", 7.84, 80.0]
["2026-09-02T13:30:20.340257+00:00", "trade", 7.83, 30.0]
["2026-09-02T13:30:21.012551+00:00", "trade", 7.81, 42.0]
["2026-09-02T13:30:21.012823+00:00", "trade", 7.81, 8.0]
["2026-09-02T13:30:21.012867+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:21.012945+00:00", "trade", 7.81, 69.0]
["2026-09-02T13:30:21.012949+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:21.012950+00:00", "trade", 7.81, 20.0]
["2026-09-02T13:30:21.012950+00:00", "trade", 7.81, 16.0]
["2026-09-02T13:30:21.012950+00:00", "trade", 7.81, 3.0]
["2026-09-02T13:30:21.013012+00:00", "quote", 7.8, 7.87]
["2026-09-02T13:30:21.013034+00:00", "trade", 7.81, 19.0]
["2026-09-02T13:30:21.013035+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:21.013036+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:21.013089+00:00", "trade", 7.81, 10.0]
["2026-09-02T13:30:21.013111+00:00", "trade", 7.81, 1002.0]
["2026-09-02T13:30:21.013112+00:00", "quote", 7.8, 7.87]
["2026-09-02T13:30:21.015637+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:30:21.018149+00:00", "quote", 7.8, 7.87]
["2026-09-02T13:30:21.032220+00:00", "trade", 7.8, 500.0]
["2026-09-02T13:30:21.032220+00:00", "quote", 7.8, 7.87]
["2026-09-02T13:30:21.032222+00:00", "trade", 7.8, 1000.0]
["2026-09-02T13:30:21.032223+00:00", "trade", 7.8, 2500.0]
["2026-09-02T13:30:21.032225+00:00", "trade", 7.8, 5.0]
["2026-09-02T13:30:21.032227+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:21.032227+00:00", "quote", 7.8, 7.87]
["2026-09-02T13:30:21.032233+00:00", "quote", 7.8, 7.87]
["2026-09-02T13:30:21.032255+00:00", "trade", 7.8, 5.0]
["2026-09-02T13:30:21.032261+00:00", "trade", 7.8, 20.0]
["2026-09-02T13:30:21.032294+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:21.032396+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:21.032728+00:00", "trade", 7.8, 597.0]
["2026-09-02T13:30:21.032728+00:00", "trade", 7.8, 2.0]
["2026-09-02T13:30:21.032730+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:21.032731+00:00", "trade", 7.8, 50.0]
["2026-09-02T13:30:21.032733+00:00", "quote", 7.77, 7.87]
["2026-09-02T13:30:21.032735+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:21.032736+00:00", "trade", 7.8, 329.0]
["2026-09-02T13:30:21.032738+00:00", "trade", 7.8, 2.0]
["2026-09-02T13:30:21.032738+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:21.032742+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:21.032836+00:00", "quote", 7.77, 7.86]
["2026-09-02T13:30:21.032848+00:00", "trade", 7.79, 1.0]
["2026-09-02T13:30:21.032894+00:00", "quote", 7.77, 7.87]
["2026-09-02T13:30:21.032909+00:00", "quote", 7.77, 7.85]
["2026-09-02T13:30:21.064409+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:30:21.388072+00:00", "trade", 7.78, 20.0]
["2026-09-02T13:30:21.388073+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:30:21.393026+00:00", "trade", 7.7784, 8.0]
["2026-09-02T13:30:21.879391+00:00", "trade", 7.77, 1.0]
["2026-09-02T13:30:21.879573+00:00", "trade", 7.77, 8.0]
["2026-09-02T13:30:21.879574+00:00", "trade", 7.77, 1500.0]
["2026-09-02T13:30:21.879575+00:00", "quote", 7.75, 7.77]
["2026-09-02T13:30:21.880822+00:00", "trade", 7.76, 3.0]
["2026-09-02T13:30:21.880825+00:00", "trade", 7.76, 65.0]
["2026-09-02T13:30:21.881058+00:00", "trade", 7.76, 10.0]
["2026-09-02T13:30:21.881058+00:00", "trade", 7.76, 5.0]
["2026-09-02T13:30:21.951423+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:30:21.951543+00:00", "quote", 7.75, 7.77]
["2026-09-02T13:30:21.951544+00:00", "trade", 7.75, 500.0]
["2026-09-02T13:30:21.951562+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:30:21.952260+00:00", "quote", 7.75, 7.77]
["2026-09-02T13:30:22.041417+00:00", "quote", 7.75, 7.77]
["2026-09-02T13:30:22.041434+00:00", "trade", 7.75, 18.0]
["2026-09-02T13:30:22.239457+00:00", "trade", 7.7501, 9.0]
["2026-09-02T13:30:22.314348+00:00", "quote", 7.75, 7.77]
["2026-09-02T13:30:22.339092+00:00", "trade", 7.7501, 64.0]
["2026-09-02T13:30:22.375592+00:00", "trade", 7.7691, 3000.0]
["2026-09-02T13:30:22.379673+00:00", "trade", 7.76, 25.0]
["2026-09-02T13:30:22.379730+00:00", "trade", 7.76, 25.0]
["2026-09-02T13:30:22.749653+00:00", "quote", 7.75, 7.77]
["2026-09-02T13:30:22.749665+00:00", "trade", 7.77, 40.0]
["2026-09-02T13:30:22.749916+00:00", "trade", 7.77, 5.0]
["2026-09-02T13:30:22.750018+00:00", "trade", 7.77, 1508.0]
["2026-09-02T13:30:22.750018+00:00", "quote", 7.75, 7.8]
["2026-09-02T13:30:22.750019+00:00", "trade", 7.77, 60.0]
["2026-09-02T13:30:22.750025+00:00", "quote", 7.75, 7.82]
["2026-09-02T13:30:22.785105+00:00", "trade", 7.8, 5.0]
["2026-09-02T13:30:22.849226+00:00", "quote", 7.75, 7.82]
["2026-09-02T13:30:22.968152+00:00", "quote", 7.75, 7.79]
["2026-09-02T13:30:23.204853+00:00", "trade", 7.7899, 5.0]
["2026-09-02T13:30:23.356063+00:00", "trade", 7.7899, 2.0]
["2026-09-02T13:30:23.976023+00:00", "quote", 7.75, 7.78]
["2026-09-02T13:30:24.279453+00:00", "quote", 7.75, 7.78]
["2026-09-02T13:30:24.279516+00:00", "trade", 7.77, 13.0]
["2026-09-02T13:30:24.279517+00:00", "quote", 7.75, 7.78]
["2026-09-02T13:30:24.279797+00:00", "trade", 7.75, 3.0]
["2026-09-02T13:30:24.280188+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:30:24.280190+00:00", "trade", 7.75, 1.0]
["2026-09-02T13:30:24.280190+00:00", "trade", 7.75, 10.0]
["2026-09-02T13:30:24.280190+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:30:24.280190+00:00", "quote", 7.75, 7.78]
["2026-09-02T13:30:24.280195+00:00", "trade", 7.75, 181.0]
["2026-09-02T13:30:24.280404+00:00", "quote", 7.72, 7.78]
["2026-09-02T13:30:24.280408+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:30:24.280408+00:00", "trade", 7.75, 20.0]
["2026-09-02T13:30:24.280415+00:00", "trade", 7.75, 82.0]
["2026-09-02T13:30:24.300242+00:00", "quote", 7.72, 7.78]
["2026-09-02T13:30:24.300898+00:00", "trade", 7.75, 60.0]
["2026-09-02T13:30:24.300899+00:00", "quote", 7.72, 7.78]
["2026-09-02T13:30:25.285876+00:00", "quote", 7.72, 7.78]
["2026-09-02T13:30:25.668689+00:00", "trade", 7.76, 2.0]
["2026-09-02T13:30:25.737118+00:00", "quote", 7.72, 7.75]
["2026-09-02T13:30:25.837383+00:00", "trade", 7.735, 19.0]
["2026-09-02T13:30:26.176365+00:00", "quote", 7.72, 7.75]
["2026-09-02T13:30:26.176663+00:00", "quote", 7.72, 7.81]
["2026-09-02T13:30:26.176664+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:30:26.176931+00:00", "quote", 7.72, 7.82]
["2026-09-02T13:30:26.176977+00:00", "quote", 7.72, 7.81]
["2026-09-02T13:30:26.321418+00:00", "quote", 7.72, 7.77]
["2026-09-02T13:30:26.322136+00:00", "trade", 7.72, 56.0]
["2026-09-02T13:30:26.325037+00:00", "quote", 7.72, 7.77]
["2026-09-02T13:30:26.752551+00:00", "quote", 7.72, 7.77]
["2026-09-02T13:30:26.756560+00:00", "quote", 7.72, 7.77]
["2026-09-02T13:30:26.757520+00:00", "quote", 7.72, 7.8]
["2026-09-02T13:30:26.757534+00:00", "quote", 7.72, 7.81]
["2026-09-02T13:30:26.879257+00:00", "trade", 7.77, 5.0]
["2026-09-02T13:30:26.879265+00:00", "quote", 7.72, 7.81]
["2026-09-02T13:30:26.952141+00:00", "trade", 7.74, 10.0]
["2026-09-02T13:30:26.952801+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:30:26.952804+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:30:26.952804+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:30:26.952804+00:00", "trade", 7.74, 10.0]
["2026-09-02T13:30:26.952807+00:00", "trade", 7.74, 20.0]
["2026-09-02T13:30:26.952868+00:00", "quote", 7.72, 7.8]
["2026-09-02T13:30:26.953152+00:00", "trade", 7.73, 10.0]
["2026-09-02T13:30:27.189876+00:00", "trade", 7.77, 37.0]
["2026-09-02T13:30:27.271353+00:00", "quote", 7.72, 7.8]
["2026-09-02T13:30:27.272568+00:00", "quote", 7.72, 7.81]
["2026-09-02T13:30:27.273303+00:00", "trade", 7.765, 20.0]
["2026-09-02T13:30:27.285093+00:00", "trade", 7.725, 47.0]
["2026-09-02T13:30:27.818471+00:00", "trade", 7.8099, 5.0]
["2026-09-02T13:30:27.945193+00:00", "trade", 7.74, 10.0]
["2026-09-02T13:30:27.945245+00:00", "quote", 7.72, 7.81]
["2026-09-02T13:30:27.945254+00:00", "quote", 7.72, 7.8]
["2026-09-02T13:30:28.545093+00:00", "trade", 7.76, 25.0]
["2026-09-02T13:30:29.343748+00:00", "quote", 7.72, 7.8]
["2026-09-02T13:30:29.344478+00:00", "quote", 7.72, 7.8]
["2026-09-02T13:30:29.349785+00:00", "quote", 7.72, 7.8]
["2026-09-02T13:30:29.979335+00:00", "quote", 7.77, 7.8]
["2026-09-02T13:30:29.979395+00:00", "trade", 7.77, 300.0]
["2026-09-02T13:30:29.979395+00:00", "quote", 7.72, 7.8]
["2026-09-02T13:30:30.945135+00:00", "trade", 7.73, 2.0]
["2026-09-02T13:30:31.352018+00:00", "trade", 7.74, 5.0]
["2026-09-02T13:30:31.352019+00:00", "quote", 7.75, 7.8]
["2026-09-02T13:30:31.352069+00:00", "trade", 7.75, 502.0]
["2026-09-02T13:30:31.352069+00:00", "quote", 7.72, 7.8]
["2026-09-02T13:30:31.379579+00:00", "trade", 7.7984, 5.0]
["2026-09-02T13:30:31.945090+00:00", "trade", 7.73, 1.0]
["2026-09-02T13:30:31.945154+00:00", "trade", 7.73, 49.0]
["2026-09-02T13:30:31.945155+00:00", "trade", 7.73, 10.0]
["2026-09-02T13:30:31.945207+00:00", "quote", 7.72, 7.79]
["2026-09-02T13:30:32.029997+00:00", "trade", 7.782, 40.0]
["2026-09-02T13:30:32.138916+00:00", "trade", 7.76, 10.0]
["2026-09-02T13:30:32.138925+00:00", "quote", 7.72, 7.79]
["2026-09-02T13:30:32.253153+00:00", "trade", 7.79, 9.0]
["2026-09-02T13:30:34.863981+00:00", "trade", 7.7813, 5.0]
["2026-09-02T13:30:35.090486+00:00", "trade", 7.75, 1.0]
["2026-09-02T13:30:35.090497+00:00", "trade", 7.77, 2.0]
["2026-09-02T13:30:35.090512+00:00", "trade", 7.77, 2.0]
["2026-09-02T13:30:35.090539+00:00", "trade", 7.75, 14.0]
["2026-09-02T13:30:37.342311+00:00", "trade", 7.79, 100.0]
["2026-09-02T13:30:37.384303+00:00", "quote", 7.75, 7.79]
["2026-09-02T13:30:37.384507+00:00", "trade", 7.76, 10.0]
["2026-09-02T13:30:37.384509+00:00", "trade", 7.77, 26.0]
["2026-09-02T13:30:37.384913+00:00", "trade", 7.77, 10.0]
["2026-09-02T13:30:37.384915+00:00", "trade", 7.77, 2.0]
["2026-09-02T13:30:37.384915+00:00", "trade", 7.77, 2.0]
["2026-09-02T13:30:37.384915+00:00", "trade", 7.76, 30.0]
["2026-09-02T13:30:37.384918+00:00", "quote", 7.72, 7.79]
["2026-09-02T13:30:37.384920+00:00", "trade", 7.76, 10.0]
["2026-09-02T13:30:37.384922+00:00", "trade", 7.75, 60.0]
["2026-09-02T13:30:37.385736+00:00", "trade", 7.77, 1.0]
["2026-09-02T13:30:37.720926+00:00", "trade", 7.7899, 4.0]
["2026-09-02T13:30:37.890078+00:00", "trade", 7.7899, 5.0]
["2026-09-02T13:30:37.944603+00:00", "trade", 7.76, 1.0]
["2026-09-02T13:30:37.948845+00:00", "quote", 7.72, 7.79]
["2026-09-02T13:30:37.953146+00:00", "quote", 7.72, 7.79]
["2026-09-02T13:30:38.020290+00:00", "trade", 7.7899, 1.0]
["2026-09-02T13:30:38.574937+00:00", "trade", 7.755, 4.0]
["2026-09-02T13:30:38.719873+00:00", "trade", 7.7885, 1000.0]
["2026-09-02T13:30:38.889428+00:00", "trade", 7.755, 6.0]
["2026-09-02T13:30:39.610097+00:00", "trade", 7.77, 57.0]
["2026-09-02T13:30:39.610189+00:00", "trade", 7.755, 100.0]
["2026-09-02T13:30:39.610190+00:00", "trade", 7.75, 1.0]
["2026-09-02T13:30:39.610190+00:00", "trade", 7.75, 5.0]
["2026-09-02T13:30:39.610192+00:00", "trade", 7.75, 5.0]
["2026-09-02T13:30:39.610192+00:00", "quote", 7.72, 7.75]
["2026-09-02T13:30:39.610259+00:00", "trade", 7.75, 473.0]
["2026-09-02T13:30:39.610259+00:00", "quote", 7.72, 7.79]
["2026-09-02T13:30:39.610455+00:00", "trade", 7.755, 56.0]
["2026-09-02T13:30:39.610483+00:00", "trade", 7.72, 57.0]
["2026-09-02T13:30:39.610650+00:00", "trade", 7.755, 56.0]
["2026-09-02T13:30:39.610799+00:00", "quote", 7.72, 7.8]
["2026-09-02T13:30:39.610850+00:00", "trade", 7.76, 57.0]
["2026-09-02T13:30:39.610989+00:00", "trade", 7.72, 56.0]
["2026-09-02T13:30:41.231445+00:00", "quote", 7.72, 7.8]
["2026-09-02T13:30:41.847126+00:00", "trade", 7.7201, 296.0]
["2026-09-02T13:30:41.848292+00:00", "trade", 7.75, 10.0]
["2026-09-02T13:30:41.848294+00:00", "trade", 7.75, 50.0]
["2026-09-02T13:30:41.848294+00:00", "trade", 7.75, 1.0]
["2026-09-02T13:30:41.848294+00:00", "trade", 7.75, 10.0]
["2026-09-02T13:30:41.848295+00:00", "quote", 7.72, 7.8]
["2026-09-02T13:30:41.848299+00:00", "trade", 7.75, 1.0]
["2026-09-02T13:30:42.641204+00:00", "trade", 7.7999, 5.0]
["2026-09-02T13:30:43.398042+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:30:43.398043+00:00", "quote", 7.72, 7.75]
["2026-09-02T13:30:43.398104+00:00", "trade", 7.75, 167.0]
["2026-09-02T13:30:43.398105+00:00", "quote", 7.72, 7.8]
["2026-09-02T13:30:43.398302+00:00", "trade", 7.72, 56.0]
["2026-09-02T13:30:43.398537+00:00", "trade", 7.72, 38.0]
["2026-09-02T13:30:43.398865+00:00", "trade", 7.72, 56.0]
["2026-09-02T13:30:43.418881+00:00", "quote", 7.73, 7.8]
["2026-09-02T13:30:43.419327+00:00", "trade", 7.75, 16.0]
["2026-09-02T13:30:44.159087+00:00", "quote", 7.75, 7.8]
["2026-09-02T13:30:45.408240+00:00", "quote", 7.75, 7.8]
["2026-09-02T13:30:45.565539+00:00", "trade", 7.775, 622.0]
["2026-09-02T13:30:45.574066+00:00", "trade", 7.775, 2.0]
["2026-09-02T13:30:45.577061+00:00", "trade", 7.775, 1.0]
["2026-09-02T13:30:45.729408+00:00", "trade", 7.7999, 5.0]
["2026-09-02T13:30:46.273930+00:00", "trade", 7.775, 5.0]
["2026-09-02T13:30:46.312707+00:00", "quote", 7.75, 7.8]
["2026-09-02T13:30:47.719735+00:00", "trade", 7.7576, 73.0]
["2026-09-02T13:30:48.266673+00:00", "quote", 7.75, 7.8]
["2026-09-02T13:30:48.419989+00:00", "quote", 7.75, 7.8]
["2026-09-02T13:30:48.672155+00:00", "trade", 7.7933, 5.0]
["2026-09-02T13:30:48.960062+00:00", "quote", 7.75, 7.8]
["2026-09-02T13:30:48.960591+00:00", "trade", 7.77, 10.0]
["2026-09-02T13:30:49.310287+00:00", "trade", 7.7506, 100.0]
["2026-09-02T13:30:50.079756+00:00", "trade", 7.7944, 76.0]
["2026-09-02T13:30:50.519152+00:00", "trade", 7.7767, 100.0]
["2026-09-02T13:30:50.536023+00:00", "trade", 7.7566, 24.0]
["2026-09-02T13:30:50.826269+00:00", "trade", 7.775, 5.0]
["2026-09-02T13:30:51.612490+00:00", "trade", 7.7518, 1.0]
["2026-09-02T13:30:52.332862+00:00", "quote", 7.75, 7.8]
["2026-09-02T13:30:54.343233+00:00", "trade", 7.7933, 5.0]
["2026-09-02T13:30:55.200535+00:00", "quote", 7.75, 7.8]
["2026-09-02T13:30:55.475651+00:00", "trade", 7.775, 1.0]
["2026-09-02T13:30:56.386151+00:00", "trade", 7.8, 874.0]
["2026-09-02T13:30:56.388353+00:00", "trade", 7.8, 1126.0]
["2026-09-02T13:30:56.858110+00:00", "quote", 7.75, 7.8]
["2026-09-02T13:30:57.430355+00:00", "trade", 7.8, 27.0]
["2026-09-02T13:30:57.430428+00:00", "trade", 7.8, 43.0]
["2026-09-02T13:30:57.611021+00:00", "trade", 7.8, 30.0]
["2026-09-02T13:30:57.643969+00:00", "quote", 7.75, 7.8]
["2026-09-02T13:30:58.086377+00:00", "quote", 7.75, 7.8]
["2026-09-02T13:30:58.451966+00:00", "trade", 7.7995, 100.0]
["2026-09-02T13:30:59.461458+00:00", "trade", 7.775, 60.0]
["2026-09-02T13:31:00.866061+00:00", "trade", 7.7913, 36.0]
["2026-09-02T13:31:00.912931+00:00", "quote", 7.75, 7.8]
["2026-09-02T13:31:00.912932+00:00", "trade", 7.8, 200.0]
["2026-09-02T13:31:00.912950+00:00", "quote", 7.77, 7.8]
["2026-09-02T13:31:00.912952+00:00", "trade", 7.81, 1500.0]
["2026-09-02T13:31:00.912958+00:00", "quote", 7.77, 7.83]
["2026-09-02T13:31:00.912959+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:31:00.913259+00:00", "quote", 7.77, 7.85]
["2026-09-02T13:31:00.913367+00:00", "trade", 7.8, 59.0]
["2026-09-02T13:31:00.913371+00:00", "trade", 7.8, 8.0]
["2026-09-02T13:31:00.913372+00:00", "trade", 7.8, 2.0]
["2026-09-02T13:31:00.913372+00:00", "trade", 7.8, 2.0]
["2026-09-02T13:31:00.913373+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:31:00.913374+00:00", "quote", 7.77, 7.87]
["2026-09-02T13:31:00.913380+00:00", "trade", 7.8, 3.0]
["2026-09-02T13:31:00.913380+00:00", "trade", 7.8, 4.0]
["2026-09-02T13:31:00.913380+00:00", "trade", 7.8, 3.0]
["2026-09-02T13:31:00.913381+00:00", "trade", 7.8, 5.0]
["2026-09-02T13:31:00.913387+00:00", "trade", 7.8, 4.0]
["2026-09-02T13:31:00.913449+00:00", "trade", 7.8, 5.0]
["2026-09-02T13:31:00.913451+00:00", "trade", 7.8, 8.0]
["2026-09-02T13:31:00.913451+00:00", "trade", 7.8, 9.0]
["2026-09-02T13:31:00.913466+00:00", "trade", 7.8, 2.0]
["2026-09-02T13:31:00.913467+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:31:00.913518+00:00", "trade", 7.81, 3.0]
["2026-09-02T13:31:00.913569+00:00", "quote", 7.76, 7.87]
["2026-09-02T13:31:00.913985+00:00", "trade", 7.815, 25.0]
["2026-09-02T13:31:00.914464+00:00", "trade", 7.815, 25.0]
["2026-09-02T13:31:00.914789+00:00", "trade", 7.815, 25.0]
["2026-09-02T13:31:00.914838+00:00", "trade", 7.815, 25.0]
["2026-09-02T13:31:00.914925+00:00", "trade", 7.815, 25.0]
["2026-09-02T13:31:00.915137+00:00", "quote", 7.76, 7.8]
["2026-09-02T13:31:00.915185+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:31:00.915186+00:00", "quote", 7.76, 7.87]
["2026-09-02T13:31:00.915394+00:00", "trade", 7.815, 25.0]
["2026-09-02T13:31:00.915522+00:00", "trade", 7.815, 25.0]
["2026-09-02T13:31:00.915644+00:00", "trade", 7.815, 25.0]
["2026-09-02T13:31:00.923586+00:00", "quote", 7.76, 7.87]
["2026-09-02T13:31:00.933458+00:00", "quote", 7.76, 7.87]
["2026-09-02T13:31:00.933501+00:00", "quote", 7.75, 7.87]
["2026-09-02T13:31:01.052786+00:00", "trade", 7.8, 5.0]
["2026-09-02T13:31:01.052808+00:00", "trade", 7.78, 30.0]
["2026-09-02T13:31:01.052817+00:00", "trade", 7.78, 37.0]
["2026-09-02T13:31:01.052840+00:00", "quote", 7.75, 7.85]
["2026-09-02T13:31:01.052858+00:00", "trade", 7.76, 77.0]
["2026-09-02T13:31:01.052859+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:31:01.052917+00:00", "trade", 7.76, 1390.0]
["2026-09-02T13:31:01.052918+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:31:01.056239+00:00", "trade", 7.75, 10.0]
["2026-09-02T13:31:01.056608+00:00", "trade", 7.75, 3.0]
["2026-09-02T13:31:01.056608+00:00", "trade", 7.75, 50.0]
["2026-09-02T13:31:01.056610+00:00", "trade", 7.75, 2.0]
["2026-09-02T13:31:01.056610+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:31:01.056615+00:00", "trade", 7.75, 36.0]
["2026-09-02T13:31:01.056615+00:00", "trade", 7.75, 11.0]
["2026-09-02T13:31:01.056619+00:00", "trade", 7.75, 50.0]
["2026-09-02T13:31:01.056619+00:00", "trade", 7.75, 500.0]
["2026-09-02T13:31:01.056624+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:31:01.056625+00:00", "trade", 7.75, 30.0]
["2026-09-02T13:31:01.056625+00:00", "trade", 7.75, 1.0]
["2026-09-02T13:31:01.056627+00:00", "trade", 7.75, 72.0]
["2026-09-02T13:31:01.056627+00:00", "trade", 7.75, 120.0]
["2026-09-02T13:31:01.056632+00:00", "trade", 7.75, 41.0]
["2026-09-02T13:31:01.056632+00:00", "trade", 7.75, 60.0]
["2026-09-02T13:31:01.056634+00:00", "trade", 7.75, 1.0]
["2026-09-02T13:31:01.056634+00:00", "trade", 7.75, 40.0]
["2026-09-02T13:31:01.056639+00:00", "trade", 7.75, 6.0]
["2026-09-02T13:31:01.056639+00:00", "trade", 7.75, 30.0]
["2026-09-02T13:31:01.056641+00:00", "trade", 7.75, 1.0]
["2026-09-02T13:31:01.056641+00:00", "trade", 7.75, 473.0]
["2026-09-02T13:31:01.056648+00:00", "trade", 7.75, 10.0]
["2026-09-02T13:31:01.056648+00:00", "trade", 7.75, 10.0]
["2026-09-02T13:31:01.056649+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:31:01.056649+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:31:01.056656+00:00", "trade", 7.75, 500.0]
["2026-09-02T13:31:01.056656+00:00", "trade", 7.75, 5.0]
["2026-09-02T13:31:01.056656+00:00", "trade", 7.75, 10.0]
["2026-09-02T13:31:01.056740+00:00", "trade", 7.75, 25.0]
["2026-09-02T13:31:01.056788+00:00", "trade", 7.74, 10.0]
["2026-09-02T13:31:01.056788+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:31:01.056790+00:00", "trade", 7.74, 50.0]
["2026-09-02T13:31:01.056790+00:00", "trade", 7.74, 5.0]
["2026-09-02T13:31:01.067834+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:31:01.067835+00:00", "quote", 7.72, 7.75]
["2026-09-02T13:31:01.067836+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:31:01.067836+00:00", "trade", 7.73, 10.0]
["2026-09-02T13:31:01.067915+00:00", "trade", 7.72, 1.0]
["2026-09-02T13:31:01.067915+00:00", "trade", 7.72, 111.0]
["2026-09-02T13:31:01.067916+00:00", "trade", 7.72, 10.0]
["2026-09-02T13:31:01.067917+00:00", "trade", 7.72, 6.0]
["2026-09-02T13:31:01.068005+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:31:01.068044+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:31:01.068045+00:00", "quote", 7.71, 7.74]
["2026-09-02T13:31:01.068177+00:00", "trade", 7.72, 1.0]
["2026-09-02T13:31:01.068478+00:00", "trade", 7.71, 147.0]
["2026-09-02T13:31:01.068478+00:00", "trade", 7.71, 88.0]
["2026-09-02T13:31:01.068492+00:00", "trade", 7.71, 200.0]
["2026-09-02T13:31:01.068494+00:00", "quote", 7.7, 7.74]
["2026-09-02T13:31:01.068498+00:00", "trade", 7.71, 6.0]
["2026-09-02T13:31:01.068510+00:00", "trade", 7.71, 1.0]
["2026-09-02T13:31:01.068569+00:00", "quote", 7.7, 7.74]
["2026-09-02T13:31:01.068644+00:00", "quote", 7.7, 7.75]
["2026-09-02T13:31:01.069151+00:00", "quote", 7.7, 7.74]
["2026-09-02T13:31:01.069420+00:00", "quote", 7.7, 7.75]
["2026-09-02T13:31:01.588376+00:00", "trade", 7.725, 10.0]
["2026-09-02T13:31:01.798295+00:00", "trade", 7.7492, 100.0]
["2026-09-02T13:31:01.945163+00:00", "trade", 7.7, 250.0]
["2026-09-02T13:31:01.945163+00:00", "quote", 7.7, 7.75]
["2026-09-02T13:31:01.945211+00:00", "trade", 7.71, 4.0]
["2026-09-02T13:31:01.945223+00:00", "trade", 7.7, 250.0]
["2026-09-02T13:31:01.945243+00:00", "quote", 7.7, 7.72]
["2026-09-02T13:31:01.945266+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:31:01.945270+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:31:01.945285+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:31:01.945293+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:31:01.945421+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:31:01.945582+00:00", "trade", 7.7, 2.0]
["2026-09-02T13:31:01.945583+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:31:01.945583+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:31:01.945586+00:00", "trade", 7.7, 23.0]
["2026-09-02T13:31:01.945587+00:00", "quote", 7.68, 7.72]
["2026-09-02T13:31:01.945588+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:31:01.945590+00:00", "trade", 7.7, 86.0]
["2026-09-02T13:31:01.945590+00:00", "trade", 7.7, 22.0]
["2026-09-02T13:31:01.945593+00:00", "trade", 7.7, 15.0]
["2026-09-02T13:31:01.945608+00:00", "trade", 7.7, 85.0]
["2026-09-02T13:31:01.945608+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:31:01.945609+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:31:01.945609+00:00", "quote", 7.67, 7.72]
["2026-09-02T13:31:01.945889+00:00", "quote", 7.67, 7.73]
["2026-09-02T13:31:01.946067+00:00", "quote", 7.67, 7.74]
["2026-09-02T13:31:01.947080+00:00", "trade", 7.69, 1.0]
["2026-09-02T13:31:01.947082+00:00", "trade", 7.69, 5.0]
["2026-09-02T13:31:01.947126+00:00", "quote", 7.67, 7.74]
["2026-09-02T13:31:01.947176+00:00", "quote", 7.67, 7.74]
["2026-09-02T13:31:01.947182+00:00", "quote", 7.67, 7.73]
["2026-09-02T13:31:01.947432+00:00", "trade", 7.68, 78.0]
["2026-09-02T13:31:01.947434+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:31:01.947435+00:00", "quote", 7.67, 7.73]
["2026-09-02T13:31:01.947440+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:31:01.947480+00:00", "quote", 7.67, 7.74]
["2026-09-02T13:31:01.947487+00:00", "quote", 7.67, 7.73]
["2026-09-02T13:31:01.947594+00:00", "trade", 7.7, 15.0]
["2026-09-02T13:31:01.966403+00:00", "quote", 7.67, 7.73]
["2026-09-02T13:31:02.320385+00:00", "trade", 7.7, 46.0]
["2026-09-02T13:31:02.774530+00:00", "trade", 7.7, 2.0]
["2026-09-02T13:31:02.776065+00:00", "trade", 7.7285, 2.0]
["2026-09-02T13:31:02.844956+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:31:02.910900+00:00", "trade", 7.7, 3.0]
["2026-09-02T13:31:02.959845+00:00", "trade", 7.7299, 100.0]
["2026-09-02T13:31:03.011713+00:00", "trade", 7.6701, 100.0]
["2026-09-02T13:31:03.239865+00:00", "trade", 7.7286, 100.0]
["2026-09-02T13:31:03.261982+00:00", "trade", 7.7293, 142.0]
["2026-09-02T13:31:04.221751+00:00", "trade", 7.7288, 9.0]
["2026-09-02T13:31:04.445242+00:00", "trade", 7.7299, 2.0]
["2026-09-02T13:31:05.269702+00:00", "quote", 7.67, 7.73]
["2026-09-02T13:31:06.940869+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:31:07.016630+00:00", "trade", 7.7, 280.0]
["2026-09-02T13:31:07.073670+00:00", "trade", 7.68, 10.0]
["2026-09-02T13:31:07.485440+00:00", "trade", 7.7, 3.0]
["2026-09-02T13:31:07.489040+00:00", "trade", 7.7225, 5.0]
["2026-09-02T13:31:08.176245+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.176985+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.177462+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.177672+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.177716+00:00", "trade", 7.7, 25.0]
["2026-09-02T13:31:08.177757+00:00", "trade", 7.7, 25.0]
["2026-09-02T13:31:08.177782+00:00", "trade", 7.7, 25.0]
["2026-09-02T13:31:08.177783+00:00", "trade", 7.7, 25.0]
["2026-09-02T13:31:08.177847+00:00", "trade", 7.7, 25.0]
["2026-09-02T13:31:08.177859+00:00", "trade", 7.7, 25.0]
["2026-09-02T13:31:08.177860+00:00", "trade", 7.7, 25.0]
["2026-09-02T13:31:08.177864+00:00", "trade", 7.7, 25.0]
["2026-09-02T13:31:08.177922+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.178011+00:00", "trade", 7.7, 25.0]
["2026-09-02T13:31:08.178258+00:00", "trade", 7.7, 25.0]
["2026-09-02T13:31:08.179448+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.181237+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.181740+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.181962+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.182265+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.182532+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.182766+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.183062+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.183453+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.183772+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.184014+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.185226+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.185878+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.186518+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.187075+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.187978+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.188290+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.188593+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.189245+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.190265+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.190739+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.190953+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.191181+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.191383+00:00", "trade", 7.7, 13.0]
["2026-09-02T13:31:08.876314+00:00", "trade", 7.68, 2.0]
["2026-09-02T13:31:08.876317+00:00", "trade", 7.68, 10.0]
["2026-09-02T13:31:08.876317+00:00", "trade", 7.68, 2.0]
["2026-09-02T13:31:08.876317+00:00", "trade", 7.68, 56.0]
["2026-09-02T13:31:08.876317+00:00", "quote", 7.67, 7.73]
["2026-09-02T13:31:08.876379+00:00", "trade", 7.66, 15.0]
["2026-09-02T13:31:08.876402+00:00", "trade", 7.67, 149.0]
["2026-09-02T13:31:08.876411+00:00", "quote", 7.67, 7.73]
["2026-09-02T13:31:08.876479+00:00", "trade", 7.67, 298.0]
["2026-09-02T13:31:08.876480+00:00", "quote", 7.66, 7.73]
["2026-09-02T13:31:08.876481+00:00", "trade", 7.67, 50.0]
["2026-09-02T13:31:08.876481+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:31:08.876533+00:00", "quote", 7.66, 7.73]
["2026-09-02T13:31:08.876540+00:00", "quote", 7.66, 7.72]
["2026-09-02T13:31:08.876547+00:00", "quote", 7.66, 7.72]
["2026-09-02T13:31:08.876970+00:00", "quote", 7.66, 7.72]
["2026-09-02T13:31:08.876977+00:00", "quote", 7.66, 7.72]
["2026-09-02T13:31:08.877796+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:31:08.878077+00:00", "quote", 7.66, 7.72]
["2026-09-02T13:31:08.881536+00:00", "quote", 7.66, 7.72]
["2026-09-02T13:31:08.882139+00:00", "quote", 7.66, 7.72]
["2026-09-02T13:31:08.886550+00:00", "quote", 7.66, 7.72]
["2026-09-02T13:31:08.887116+00:00", "quote", 7.66, 7.76]
["2026-09-02T13:31:08.887120+00:00", "quote", 7.66, 7.79]
["2026-09-02T13:31:08.985070+00:00", "quote", 7.66, 7.79]
["2026-09-02T13:31:08.985121+00:00", "trade", 7.68, 50.0]
["2026-09-02T13:31:08.985122+00:00", "quote", 7.66, 7.79]
["2026-09-02T13:31:08.985166+00:00", "quote", 7.66, 7.79]
["2026-09-02T13:31:08.985189+00:00", "quote", 7.66, 7.78]
["2026-09-02T13:31:08.985202+00:00", "quote", 7.66, 7.73]
["2026-09-02T13:31:09.004441+00:00", "quote", 7.66, 7.73]
["2026-09-02T13:31:09.274874+00:00", "trade", 7.695, 14.0]
["2026-09-02T13:31:09.343710+00:00", "trade", 7.7288, 1.0]
["2026-09-02T13:31:09.766731+00:00", "quote", 7.66, 7.73]
["2026-09-02T13:31:09.766783+00:00", "trade", 7.68, 50.0]
["2026-09-02T13:31:09.766784+00:00", "quote", 7.66, 7.73]
["2026-09-02T13:31:12.681710+00:00", "quote", 7.66, 7.68]
["2026-09-02T13:31:12.681767+00:00", "trade", 7.65, 122.0]
["2026-09-02T13:31:12.681845+00:00", "trade", 7.66, 20.0]
["2026-09-02T13:31:12.681846+00:00", "trade", 7.66, 10.0]
["2026-09-02T13:31:12.681846+00:00", "trade", 7.66, 3.0]
["2026-09-02T13:31:12.681847+00:00", "trade", 7.66, 3.0]
["2026-09-02T13:31:12.681852+00:00", "trade", 7.66, 1.0]
["2026-09-02T13:31:12.681853+00:00", "quote", 7.65, 7.68]
["2026-09-02T13:31:12.681854+00:00", "trade", 7.66, 4.0]
["2026-09-02T13:31:12.681856+00:00", "trade", 7.66, 190.0]
["2026-09-02T13:31:12.681856+00:00", "trade", 7.66, 48.0]
["2026-09-02T13:31:12.681859+00:00", "trade", 7.66, 6.0]
["2026-09-02T13:31:12.681860+00:00", "trade", 7.66, 10.0]
["2026-09-02T13:31:12.681863+00:00", "trade", 7.66, 1.0]
["2026-09-02T13:31:12.681863+00:00", "trade", 7.66, 1.0]
["2026-09-02T13:31:12.681873+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:31:12.681876+00:00", "trade", 7.65, 12.0]
["2026-09-02T13:31:12.681933+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:31:12.681933+00:00", "trade", 7.65, 20.0]
["2026-09-02T13:31:12.681934+00:00", "trade", 7.65, 40.0]
["2026-09-02T13:31:12.681934+00:00", "trade", 7.65, 30.0]
["2026-09-02T13:31:13.000071+00:00", "trade", 7.6573, 1.0]
["2026-09-02T13:31:13.055448+00:00", "trade", 7.66, 4.0]
["2026-09-02T13:31:13.055741+00:00", "trade", 7.66, 4.0]
["2026-09-02T13:31:13.055870+00:00", "trade", 7.665, 25.0]
["2026-09-02T13:31:13.056341+00:00", "trade", 7.665, 25.0]
["2026-09-02T13:31:13.056808+00:00", "trade", 7.665, 25.0]
["2026-09-02T13:31:13.056982+00:00", "trade", 7.665, 25.0]
["2026-09-02T13:31:13.057260+00:00", "trade", 7.665, 25.0]
["2026-09-02T13:31:13.057711+00:00", "trade", 7.665, 25.0]
["2026-09-02T13:31:13.057727+00:00", "trade", 7.665, 25.0]
["2026-09-02T13:31:13.058197+00:00", "trade", 7.665, 25.0]
["2026-09-02T13:31:13.131018+00:00", "trade", 7.6794, 1.0]
["2026-09-02T13:31:13.258159+00:00", "quote", 7.65, 7.68]
["2026-09-02T13:31:13.814377+00:00", "trade", 7.6709, 379.0]
["2026-09-02T13:31:13.814694+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:31:13.814694+00:00", "quote", 7.65, 7.68]
["2026-09-02T13:31:13.815009+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:31:13.815010+00:00", "trade", 7.68, 20.0]
["2026-09-02T13:31:13.815010+00:00", "quote", 7.65, 7.8]
["2026-09-02T13:31:13.815064+00:00", "quote", 7.65, 7.8]
["2026-09-02T13:31:13.815108+00:00", "quote", 7.65, 7.8]
["2026-09-02T13:31:13.817194+00:00", "quote", 7.65, 7.68]
["2026-09-02T13:31:13.817243+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:31:13.817243+00:00", "quote", 7.65, 7.8]
["2026-09-02T13:31:14.889421+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:31:14.889422+00:00", "trade", 7.68, 8.0]
["2026-09-02T13:31:14.889475+00:00", "quote", 7.65, 7.79]
["2026-09-02T13:31:14.889496+00:00", "quote", 7.65, 7.78]
["2026-09-02T13:31:14.889502+00:00", "quote", 7.65, 7.77]
["2026-09-02T13:31:14.889529+00:00", "quote", 7.65, 7.77]
["2026-09-02T13:31:14.894488+00:00", "quote", 7.65, 7.77]
["2026-09-02T13:31:14.899495+00:00", "quote", 7.65, 7.77]
["2026-09-02T13:31:14.900051+00:00", "quote", 7.65, 7.78]
["2026-09-02T13:31:14.908752+00:00", "quote", 7.65, 7.78]
["2026-09-02T13:31:14.909304+00:00", "quote", 7.65, 7.8]
["2026-09-02T13:31:15.620491+00:00", "trade", 7.79, 5.0]
["2026-09-02T13:31:16.226169+00:00", "trade", 7.68, 16.0]
["2026-09-02T13:31:16.226211+00:00", "quote", 7.65, 7.8]
["2026-09-02T13:31:16.226257+00:00", "quote", 7.65, 7.8]
["2026-09-02T13:31:16.226309+00:00", "trade", 7.67, 16.0]
["2026-09-02T13:31:16.733897+00:00", "trade", 7.68, 10.0]
["2026-09-02T13:31:16.733944+00:00", "quote", 7.65, 7.8]
["2026-09-02T13:31:16.733954+00:00", "quote", 7.65, 7.79]
["2026-09-02T13:31:16.733980+00:00", "quote", 7.65, 7.79]
["2026-09-02T13:31:16.733986+00:00", "quote", 7.65, 7.78]
["2026-09-02T13:31:16.734013+00:00", "quote", 7.65, 7.74]
["2026-09-02T13:31:16.753179+00:00", "quote", 7.65, 7.74]
["2026-09-02T13:31:16.787086+00:00", "trade", 7.68, 5.0]
["2026-09-02T13:31:17.037912+00:00", "trade", 7.68, 13.0]
["2026-09-02T13:31:17.137092+00:00", "trade", 7.66, 10.0]
["2026-09-02T13:31:17.386690+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:31:17.597100+00:00", "trade", 7.695, 15.0]
["2026-09-02T13:31:18.945288+00:00", "trade", 7.68, 50.0]
["2026-09-02T13:31:20.614804+00:00", "trade", 7.7236, 5.0]
["2026-09-02T13:31:21.329042+00:00", "trade", 7.695, 13.0]
["2026-09-02T13:31:21.329685+00:00", "trade", 7.695, 13.0]
["2026-09-02T13:31:21.329731+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.329782+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.330004+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.330006+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.330079+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.330084+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.330090+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.330113+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.330119+00:00", "trade", 7.695, 13.0]
["2026-09-02T13:31:21.330137+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.330396+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.330422+00:00", "trade", 7.695, 13.0]
["2026-09-02T13:31:21.330431+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.330478+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.330559+00:00", "trade", 7.695, 13.0]
["2026-09-02T13:31:21.330873+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.330950+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.331196+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.331251+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.331410+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.331517+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.331694+00:00", "trade", 7.695, 13.0]
["2026-09-02T13:31:21.331797+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.331834+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.331835+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.331869+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.331983+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.332326+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.332550+00:00", "trade", 7.695, 13.0]
["2026-09-02T13:31:21.332702+00:00", "trade", 7.695, 22.0]
["2026-09-02T13:31:21.332710+00:00", "trade", 7.695, 3.0]
["2026-09-02T13:31:21.332778+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.332803+00:00", "trade", 7.695, 13.0]
["2026-09-02T13:31:21.333227+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.333321+00:00", "trade", 7.695, 13.0]
["2026-09-02T13:31:21.333424+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.333441+00:00", "trade", 7.695, 13.0]
["2026-09-02T13:31:21.333673+00:00", "trade", 7.695, 13.0]
["2026-09-02T13:31:21.333680+00:00", "trade", 7.695, 22.0]
["2026-09-02T13:31:21.333848+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.334105+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:21.335971+00:00", "trade", 7.695, 13.0]
["2026-09-02T13:31:21.565729+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:31:21.734468+00:00", "trade", 7.68, 4.0]
["2026-09-02T13:31:22.178989+00:00", "trade", 7.68, 200.0]
["2026-09-02T13:31:22.345199+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:31:22.552950+00:00", "trade", 7.695, 13.0]
["2026-09-02T13:31:22.553999+00:00", "trade", 7.695, 13.0]
["2026-09-02T13:31:22.554043+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:22.554056+00:00", "trade", 7.695, 13.0]
["2026-09-02T13:31:22.554430+00:00", "trade", 7.695, 25.0]
["2026-09-02T13:31:22.554779+00:00", "trade", 7.695, 13.0]
["2026-09-02T13:31:22.554834+00:00", "trade", 7.695, 13.0]
["2026-09-02T13:31:22.945185+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:31:23.621604+00:00", "trade", 7.7, 15.0]
["2026-09-02T13:31:23.622718+00:00", "trade", 7.68, 50.0]
["2026-09-02T13:31:23.853591+00:00", "quote", 7.68, 7.74]
["2026-09-02T13:31:23.861495+00:00", "trade", 7.7399, 1.0]
["2026-09-02T13:31:23.866096+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866143+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866181+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866185+00:00", "trade", 7.71, 300.0]
["2026-09-02T13:31:23.866187+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:31:23.866187+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:31:23.866204+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866204+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866216+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866258+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866282+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866293+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866297+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866298+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866352+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866373+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866383+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866390+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866431+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866439+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866456+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866476+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866491+00:00", "trade", 7.71, 13.0]
["2026-09-02T13:31:23.866495+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866530+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866540+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866543+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866545+00:00", "trade", 7.71, 13.0]
["2026-09-02T13:31:23.866564+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866572+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866583+00:00", "trade", 7.71, 13.0]
["2026-09-02T13:31:23.866606+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866623+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866669+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:31:23.866671+00:00", "trade", 7.71, 13.0]
["2026-09-02T13:31:23.866761+00:00", "trade", 7.71, 13.0]
["2026-09-02T13:31:23.866853+00:00", "trade", 7.71, 13.0]
["2026-09-02T13:31:23.866935+00:00", "trade", 7.71, 13.0]
["2026-09-02T13:31:23.867318+00:00", "trade", 7.71, 13.0]
["2026-09-02T13:31:23.867567+00:00", "trade", 7.71, 13.0]
["2026-09-02T13:31:25.505729+00:00", "trade", 7.7, 20.0]
["2026-09-02T13:31:25.833366+00:00", "trade", 7.71, 5.0]
["2026-09-02T13:31:25.980010+00:00", "trade", 7.71, 30.0]
["2026-09-02T13:31:26.350934+00:00", "trade", 7.6801, 1000.0]
["2026-09-02T13:31:27.496092+00:00", "trade", 7.69, 10.0]
["2026-09-02T13:31:27.569128+00:00", "quote", 7.7, 7.74]
["2026-09-02T13:31:27.569191+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:31:27.569191+00:00", "quote", 7.68, 7.74]
["2026-09-02T13:31:28.926071+00:00", "trade", 7.7, 75.0]
["2026-09-02T13:31:30.299629+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:31:30.856977+00:00", "trade", 7.7, 2.0]
["2026-09-02T13:31:31.472027+00:00", "trade", 7.71, 50.0]
["2026-09-02T13:31:32.230060+00:00", "trade", 7.7, 10.0]
["2026-09-02T13:31:32.386224+00:00", "trade", 7.7, 10.0]
["2026-09-02T13:31:32.566827+00:00", "trade", 7.7, 19.0]
["2026-09-02T13:31:32.630829+00:00", "trade", 7.6914, 1.0]
["2026-09-02T13:31:32.660554+00:00", "trade", 7.7, 18.0]
["2026-09-02T13:31:33.501855+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:31:33.945214+00:00", "trade", 7.7, 17.0]
["2026-09-02T13:31:34.078749+00:00", "quote", 7.7, 7.74]
["2026-09-02T13:31:34.078806+00:00", "trade", 7.7, 315.0]
["2026-09-02T13:31:34.078807+00:00", "quote", 7.68, 7.74]
["2026-09-02T13:31:34.335542+00:00", "quote", 7.68, 7.7]
["2026-09-02T13:31:34.335564+00:00", "trade", 7.68, 13.0]
["2026-09-02T13:31:34.335644+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:31:34.335646+00:00", "trade", 7.68, 10.0]
["2026-09-02T13:31:34.335646+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:31:34.335649+00:00", "trade", 7.68, 2.0]
["2026-09-02T13:31:34.335650+00:00", "quote", 7.65, 7.7]
["2026-09-02T13:31:34.335651+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:31:34.335654+00:00", "trade", 7.68, 6.0]
["2026-09-02T13:31:34.335654+00:00", "trade", 7.68, 5.0]
["2026-09-02T13:31:34.335655+00:00", "trade", 7.68, 5.0]
["2026-09-02T13:31:34.335698+00:00", "quote", 7.65, 7.7]
["2026-09-02T13:31:34.335699+00:00", "trade", 7.65, 84.0]
["2026-09-02T13:31:34.335717+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:31:34.335720+00:00", "trade", 7.67, 2.0]
["2026-09-02T13:31:34.335734+00:00", "trade", 7.66, 1.0]
["2026-09-02T13:31:34.335790+00:00", "trade", 7.65, 50.0]
["2026-09-02T13:31:34.335820+00:00", "quote", 7.64, 7.7]
["2026-09-02T13:31:34.335821+00:00", "trade", 7.65, 294.0]
["2026-09-02T13:31:34.335840+00:00", "quote", 7.64, 7.67]
["2026-09-02T13:31:34.336510+00:00", "quote", 7.64, 7.7]
["2026-09-02T13:31:34.337361+00:00", "trade", 7.66, 23.0]
["2026-09-02T13:31:34.337362+00:00", "trade", 7.66, 1.0]
["2026-09-02T13:31:34.352453+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:31:34.352572+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:31:34.352578+00:00", "trade", 7.69, 270.0]
["2026-09-02T13:31:34.352701+00:00", "trade", 7.69, 425.0]
["2026-09-02T13:31:34.352701+00:00", "quote", 7.64, 7.7]
["2026-09-02T13:31:34.902927+00:00", "trade", 7.67, 7.0]
["2026-09-02T13:31:35.329806+00:00", "trade", 7.6999, 1.0]
["2026-09-02T13:31:35.339573+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:31:35.339850+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:31:35.777992+00:00", "trade", 7.6995, 50.0]
["2026-09-02T13:31:35.973742+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:31:35.982873+00:00", "trade", 7.6994, 900.0]
["2026-09-02T13:31:36.292564+00:00", "trade", 7.6981, 3.0]
["2026-09-02T13:31:37.330897+00:00", "quote", 7.64, 7.67]
["2026-09-02T13:31:37.527458+00:00", "trade", 7.6648, 40.0]
["2026-09-02T13:31:38.210524+00:00", "trade", 7.6401, 40.0]
["2026-09-02T13:31:38.253569+00:00", "quote", 7.65, 7.67]
["2026-09-02T13:31:39.015260+00:00", "trade", 7.6428, 133.0]
["2026-09-02T13:31:39.987329+00:00", "trade", 7.66, 2.0]
["2026-09-02T13:31:40.627954+00:00", "trade", 7.6676, 100.0]
["2026-09-02T13:31:40.972481+00:00", "trade", 7.65, 61.0]
["2026-09-02T13:31:40.972481+00:00", "quote", 7.65, 7.67]
["2026-09-02T13:31:40.972583+00:00", "trade", 7.65, 10.0]
["2026-09-02T13:31:40.972586+00:00", "trade", 7.65, 37.0]
["2026-09-02T13:31:40.972761+00:00", "quote", 7.65, 7.67]
["2026-09-02T13:31:40.972763+00:00", "trade", 7.65, 189.0]
["2026-09-02T13:31:41.367116+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:31:41.986882+00:00", "quote", 7.65, 7.67]
["2026-09-02T13:31:42.173016+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:31:43.364435+00:00", "trade", 7.6699, 1.0]
["2026-09-02T13:31:44.393163+00:00", "trade", 7.6664, 100.0]
["2026-09-02T13:31:44.550909+00:00", "trade", 7.67, 99.0]
["2026-09-02T13:31:44.550979+00:00", "trade", 7.67, 222.0]
["2026-09-02T13:31:44.550980+00:00", "trade", 7.67, 200.0]
["2026-09-02T13:31:44.550981+00:00", "quote", 7.65, 7.7]
["2026-09-02T13:31:46.044053+00:00", "quote", 7.65, 7.7]
["2026-09-02T13:31:46.554904+00:00", "trade", 7.69, 1.0]
["2026-09-02T13:31:47.152274+00:00", "trade", 7.69, 65.0]
["2026-09-02T13:31:47.152381+00:00", "trade", 7.7, 315.0]
["2026-09-02T13:31:47.152382+00:00", "quote", 7.65, 7.7]
["2026-09-02T13:31:47.152388+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:31:47.152389+00:00", "quote", 7.65, 7.87]
["2026-09-02T13:31:47.154292+00:00", "trade", 7.6994, 65.0]
["2026-09-02T13:31:47.250192+00:00", "quote", 7.7, 7.87]
["2026-09-02T13:31:48.609672+00:00", "quote", 7.7, 7.87]
["2026-09-02T13:31:49.293043+00:00", "trade", 7.83, 10.0]
["2026-09-02T13:31:49.742369+00:00", "trade", 7.8699, 106.0]
["2026-09-02T13:31:50.070734+00:00", "trade", 7.8699, 1.0]
["2026-09-02T13:31:50.541067+00:00", "trade", 7.785, 100.0]
["2026-09-02T13:31:50.971650+00:00", "trade", 7.8699, 318.0]
["2026-09-02T13:31:51.878523+00:00", "trade", 7.785, 1.0]
["2026-09-02T13:31:53.388340+00:00", "trade", 7.7001, 37.0]
["2026-09-02T13:31:55.422068+00:00", "trade", 7.785, 122.0]
["2026-09-02T13:31:55.422569+00:00", "trade", 7.785, 78.0]
["2026-09-02T13:31:55.643302+00:00", "trade", 7.8699, 1.0]
["2026-09-02T13:31:56.549969+00:00", "trade", 7.785, 20.0]
["2026-09-02T13:31:58.343037+00:00", "trade", 7.71, 600.0]
["2026-09-02T13:31:58.343435+00:00", "trade", 7.7001, 600.0]
["2026-09-02T13:31:58.379734+00:00", "trade", 7.7001, 700.0]
["2026-09-02T13:31:58.816571+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:31:58.817010+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:31:58.817013+00:00", "trade", 7.7, 1935.0]
["2026-09-02T13:31:58.817013+00:00", "trade", 7.7, 500.0]
["2026-09-02T13:31:58.817200+00:00", "trade", 7.7, 60.0]
["2026-09-02T13:31:58.817202+00:00", "trade", 7.7, 1000.0]
["2026-09-02T13:31:58.817202+00:00", "trade", 7.7, 14.0]
["2026-09-02T13:31:58.817202+00:00", "trade", 7.7, 15.0]
["2026-09-02T13:31:58.817205+00:00", "quote", 7.67, 7.71]
["2026-09-02T13:31:58.817207+00:00", "trade", 7.7, 10.0]
["2026-09-02T13:31:58.817210+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:31:58.817210+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:31:58.817210+00:00", "trade", 7.7, 102.0]
["2026-09-02T13:31:58.817269+00:00", "quote", 7.67, 7.85]
["2026-09-02T13:31:58.817285+00:00", "quote", 7.67, 7.77]
["2026-09-02T13:31:58.817292+00:00", "quote", 7.67, 7.74]
["2026-09-02T13:31:58.817308+00:00", "quote", 7.67, 7.7]
["2026-09-02T13:31:58.828026+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:31:58.828331+00:00", "trade", 7.67, 600.0]
["2026-09-02T13:31:58.828331+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:31:58.828733+00:00", "trade", 7.67, 45.0]
["2026-09-02T13:31:58.828751+00:00", "trade", 7.67, 5.0]
["2026-09-02T13:31:58.828751+00:00", "trade", 7.67, 50.0]
["2026-09-02T13:31:58.828753+00:00", "trade", 7.67, 30.0]
["2026-09-02T13:31:58.828753+00:00", "trade", 7.67, 20.0]
["2026-09-02T13:31:58.828753+00:00", "quote", 7.66, 7.69]
["2026-09-02T13:31:58.833337+00:00", "quote", 7.66, 7.69]
["2026-09-02T13:31:58.834244+00:00", "trade", 7.67, 23.0]
["2026-09-02T13:31:58.838505+00:00", "quote", 7.66, 7.69]
["2026-09-02T13:31:58.842893+00:00", "quote", 7.66, 7.69]
["2026-09-02T13:31:59.392552+00:00", "trade", 7.675, 310.0]
["2026-09-02T13:31:59.889357+00:00", "trade", 7.67, 10.0]
["2026-09-02T13:32:00.355734+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:32:00.355798+00:00", "trade", 7.65, 350.0]
["2026-09-02T13:32:00.355817+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:32:00.356073+00:00", "trade", 7.65, 50.0]
["2026-09-02T13:32:00.356179+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:32:00.356179+00:00", "trade", 7.65, 50.0]
["2026-09-02T13:32:00.356311+00:00", "trade", 7.66, 100.0]
["2026-09-02T13:32:00.356312+00:00", "quote", 7.65, 7.67]
["2026-09-02T13:32:00.356374+00:00", "trade", 7.65, 300.0]
["2026-09-02T13:32:00.356376+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:32:00.356376+00:00", "trade", 7.65, 140.0]
["2026-09-02T13:32:00.356377+00:00", "trade", 7.65, 10.0]
["2026-09-02T13:32:00.356378+00:00", "quote", 7.64, 7.67]
["2026-09-02T13:32:00.356381+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:32:00.356381+00:00", "quote", 7.64, 7.67]
["2026-09-02T13:32:00.356383+00:00", "trade", 7.65, 50.0]
["2026-09-02T13:32:00.356384+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:32:00.356388+00:00", "quote", 7.64, 7.67]
["2026-09-02T13:32:00.356411+00:00", "quote", 7.64, 7.66]
["2026-09-02T13:32:00.357690+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:32:00.357697+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:32:00.357714+00:00", "trade", 7.64, 100.0]
["2026-09-02T13:32:00.357717+00:00", "quote", 7.62, 7.65]
["2026-09-02T13:32:00.357775+00:00", "quote", 7.62, 7.65]
["2026-09-02T13:32:00.357788+00:00", "trade", 7.63, 1.0]
["2026-09-02T13:32:00.357798+00:00", "quote", 7.62, 7.66]
["2026-09-02T13:32:00.357807+00:00", "quote", 7.62, 7.66]
["2026-09-02T13:32:00.357839+00:00", "trade", 7.63, 1.0]
["2026-09-02T13:32:00.358096+00:00", "trade", 7.64, 5.0]
["2026-09-02T13:32:00.358096+00:00", "trade", 7.64, 5.0]
["2026-09-02T13:32:00.358097+00:00", "trade", 7.64, 1.0]
["2026-09-02T13:32:00.358122+00:00", "trade", 7.63, 2.0]
["2026-09-02T13:32:00.358122+00:00", "trade", 7.63, 1.0]
["2026-09-02T13:32:00.365815+00:00", "quote", 7.62, 7.66]
["2026-09-02T13:32:00.377427+00:00", "quote", 7.62, 7.66]
["2026-09-02T13:32:00.381265+00:00", "quote", 7.62, 7.66]
["2026-09-02T13:32:00.402926+00:00", "quote", 7.62, 7.65]
["2026-09-02T13:32:00.963994+00:00", "trade", 7.6385, 150.0]
["2026-09-02T13:32:00.992916+00:00", "quote", 7.62, 7.65]
["2026-09-02T13:32:01.153092+00:00", "trade", 7.63, 2.0]
["2026-09-02T13:32:01.211247+00:00", "trade", 7.63, 50.0]
["2026-09-02T13:32:01.417314+00:00", "trade", 7.6499, 43.0]
["2026-09-02T13:32:01.657330+00:00", "trade", 7.6459, 250.0]
["2026-09-02T13:32:02.779103+00:00", "quote", 7.62, 7.64]
["2026-09-02T13:32:02.842714+00:00", "quote", 7.62, 7.63]
["2026-09-02T13:32:02.842806+00:00", "trade", 7.63, 69.0]
["2026-09-02T13:32:02.931607+00:00", "quote", 7.62, 7.63]
["2026-09-02T13:32:03.194911+00:00", "quote", 7.62, 7.63]
["2026-09-02T13:32:03.194914+00:00", "trade", 7.63, 100.0]
["2026-09-02T13:32:03.194914+00:00", "trade", 7.63, 9931.0]
["2026-09-02T13:32:03.194917+00:00", "quote", 7.62, 7.63]
["2026-09-02T13:32:03.194935+00:00", "trade", 7.64, 100.0]
["2026-09-02T13:32:03.194943+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:32:03.194956+00:00", "quote", 7.62, 7.63]
["2026-09-02T13:32:03.195211+00:00", "trade", 7.63, 40.0]
["2026-09-02T13:32:03.195223+00:00", "trade", 7.64, 40.0]
["2026-09-02T13:32:03.195224+00:00", "trade", 7.65, 10.0]
["2026-09-02T13:32:03.195306+00:00", "trade", 7.64, 10.0]
["2026-09-02T13:32:03.195503+00:00", "trade", 7.63, 100.0]
["2026-09-02T13:32:03.195503+00:00", "quote", 7.62, 7.66]
["2026-09-02T13:32:03.195507+00:00", "trade", 7.65, 90.0]
["2026-09-02T13:32:03.195508+00:00", "quote", 7.62, 7.67]
["2026-09-02T13:32:03.195516+00:00", "quote", 7.62, 7.66]
["2026-09-02T13:32:03.195544+00:00", "trade", 7.64, 90.0]
["2026-09-02T13:32:03.195544+00:00", "quote", 7.62, 7.67]
["2026-09-02T13:32:03.195569+00:00", "quote", 7.63, 7.67]
["2026-09-02T13:32:03.195576+00:00", "quote", 7.63, 7.7]
["2026-09-02T13:32:03.195594+00:00", "quote", 7.62, 7.7]
["2026-09-02T13:32:03.201267+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.201304+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.201338+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.201373+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.201409+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.201567+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.201832+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.201865+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.202159+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.202403+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.202452+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.202746+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.202964+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.203040+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.203333+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.203525+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.203625+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.203918+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.204088+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.204210+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.204650+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.205211+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.205235+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.205272+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.205306+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.205587+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.205620+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.205772+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.206333+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.206894+00:00", "trade", 7.63, 25.0]
["2026-09-02T13:32:03.215747+00:00", "trade", 7.63, 50.0]
["2026-09-02T13:32:03.694457+00:00", "trade", 7.7, 20.0]
["2026-09-02T13:32:03.694499+00:00", "trade", 7.66, 20.0]
["2026-09-02T13:32:03.733203+00:00", "trade", 7.6888, 1.0]
["2026-09-02T13:32:04.254771+00:00", "trade", 7.6851, 1000.0]
["2026-09-02T13:32:04.525342+00:00", "quote", 7.62, 7.7]
["2026-09-02T13:32:04.526420+00:00", "quote", 7.62, 7.73]
["2026-09-02T13:32:04.526424+00:00", "quote", 7.62, 7.87]
["2026-09-02T13:32:04.649816+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:32:04.651242+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:32:04.651922+00:00", "trade", 7.6301, 100.0]
["2026-09-02T13:32:04.653015+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:32:04.653445+00:00", "trade", 7.6301, 100.0]
["2026-09-02T13:32:04.654646+00:00", "trade", 7.6301, 100.0]
["2026-09-02T13:32:04.658239+00:00", "trade", 7.64, 100.0]
["2026-09-02T13:32:04.660016+00:00", "trade", 7.6301, 100.0]
["2026-09-02T13:32:04.690118+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:32:04.691014+00:00", "trade", 7.64, 100.0]
["2026-09-02T13:32:04.691169+00:00", "trade", 7.6301, 100.0]
["2026-09-02T13:32:04.692620+00:00", "trade", 7.6301, 100.0]
["2026-09-02T13:32:04.693613+00:00", "trade", 7.64, 100.0]
["2026-09-02T13:32:04.695713+00:00", "trade", 7.6301, 100.0]
["2026-09-02T13:32:04.704552+00:00", "trade", 7.64, 100.0]
["2026-09-02T13:32:04.706941+00:00", "trade", 7.64, 100.0]
["2026-09-02T13:32:04.707262+00:00", "trade", 7.6301, 100.0]
["2026-09-02T13:32:04.708881+00:00", "trade", 7.64, 100.0]
["2026-09-02T13:32:04.709159+00:00", "trade", 7.6301, 100.0]
["2026-09-02T13:32:04.711172+00:00", "trade", 7.6301, 100.0]
["2026-09-02T13:32:04.936442+00:00", "trade", 7.64, 100.0]
["2026-09-02T13:32:04.938371+00:00", "trade", 7.64, 100.0]
["2026-09-02T13:32:04.938673+00:00", "trade", 7.63, 100.0]
["2026-09-02T13:32:04.938760+00:00", "trade", 7.63, 100.0]
["2026-09-02T13:32:04.939573+00:00", "trade", 7.63, 100.0]
["2026-09-02T13:32:04.939642+00:00", "trade", 7.63, 100.0]
["2026-09-02T13:32:04.939708+00:00", "trade", 7.63, 100.0]
["2026-09-02T13:32:04.944489+00:00", "trade", 7.64, 100.0]
["2026-09-02T13:32:04.950031+00:00", "trade", 7.71, 100.0]
["2026-09-02T13:32:05.025743+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:32:05.062741+00:00", "trade", 7.64, 100.0]
["2026-09-02T13:32:05.062743+00:00", "quote", 7.62, 7.63]
["2026-09-02T13:32:05.062764+00:00", "trade", 7.63, 5247.0]
["2026-09-02T13:32:05.062764+00:00", "quote", 7.62, 7.63]
["2026-09-02T13:32:05.062770+00:00", "trade", 7.63, 1553.0]
["2026-09-02T13:32:05.062772+00:00", "quote", 7.62, 7.87]
["2026-09-02T13:32:05.073448+00:00", "trade", 7.64, 100.0]
["2026-09-02T13:32:05.205165+00:00", "quote", 7.62, 7.86]
["2026-09-02T13:32:05.683003+00:00", "quote", 7.65, 7.86]
["2026-09-02T13:32:06.189961+00:00", "trade", 7.6501, 10.0]
["2026-09-02T13:32:06.879528+00:00", "quote", 7.67, 7.86]
["2026-09-02T13:32:07.840458+00:00", "trade", 7.67, 500.0]
["2026-09-02T13:32:09.003838+00:00", "trade", 7.6704, 100.0]
["2026-09-02T13:32:09.179834+00:00", "trade", 7.67, 14.0]
["2026-09-02T13:32:11.126184+00:00", "trade", 7.8395, 1000.0]
["2026-09-02T13:32:12.028640+00:00", "trade", 7.6719, 200.0]
["2026-09-02T13:32:13.795912+00:00", "trade", 7.69, 10.0]
["2026-09-02T13:32:15.697957+00:00", "trade", 7.75, 1.0]
["2026-09-02T13:32:15.898717+00:00", "trade", 7.75, 30.0]
["2026-09-02T13:32:15.898733+00:00", "trade", 7.71, 1.0]
["2026-09-02T13:32:15.898733+00:00", "trade", 7.71, 1.0]
["2026-09-02T13:32:15.898770+00:00", "quote", 7.67, 7.85]
["2026-09-02T13:32:15.898789+00:00", "quote", 7.67, 7.82]
["2026-09-02T13:32:15.898796+00:00", "quote", 7.67, 7.81]
["2026-09-02T13:32:15.903951+00:00", "quote", 7.67, 7.81]
["2026-09-02T13:32:16.269243+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:32:17.174678+00:00", "trade", 7.76, 5.0]
["2026-09-02T13:32:19.138594+00:00", "trade", 7.68, 2.0]
["2026-09-02T13:32:19.928042+00:00", "trade", 7.73, 50.0]
["2026-09-02T13:32:20.222784+00:00", "trade", 7.7, 8.0]
["2026-09-02T13:32:20.222858+00:00", "trade", 7.73, 50.0]
["2026-09-02T13:32:20.222860+00:00", "trade", 7.74, 12.0]
["2026-09-02T13:32:20.222860+00:00", "trade", 7.74, 38.0]
["2026-09-02T13:32:20.222921+00:00", "quote", 7.67, 7.81]
["2026-09-02T13:32:20.226589+00:00", "quote", 7.67, 7.76]
["2026-09-02T13:32:20.228159+00:00", "quote", 7.67, 7.76]
["2026-09-02T13:32:20.232022+00:00", "quote", 7.67, 7.76]
["2026-09-02T13:32:20.232893+00:00", "quote", 7.67, 7.86]
["2026-09-02T13:32:20.370387+00:00", "trade", 7.73, 5.0]
["2026-09-02T13:32:21.795165+00:00", "trade", 7.7913, 100.0]
["2026-09-02T13:32:22.128549+00:00", "trade", 7.74, 8.0]
["2026-09-02T13:32:22.128550+00:00", "quote", 7.75, 7.86]
["2026-09-02T13:32:22.128607+00:00", "trade", 7.75, 992.0]
["2026-09-02T13:32:22.128607+00:00", "quote", 7.67, 7.86]
["2026-09-02T13:32:22.128622+00:00", "quote", 7.67, 7.86]
["2026-09-02T13:32:22.133635+00:00", "quote", 7.67, 7.86]
["2026-09-02T13:32:22.141229+00:00", "trade", 7.74, 5.0]
["2026-09-02T13:32:22.212620+00:00", "trade", 7.7319, 1.0]
["2026-09-02T13:32:22.564840+00:00", "quote", 7.68, 7.86]
["2026-09-02T13:32:22.747284+00:00", "trade", 7.74, 26.0]
["2026-09-02T13:32:24.924263+00:00", "quote", 7.75, 7.86]
["2026-09-02T13:32:24.924327+00:00", "trade", 7.75, 329.0]
["2026-09-02T13:32:24.924327+00:00", "quote", 7.68, 7.86]
["2026-09-02T13:32:25.450118+00:00", "trade", 7.77, 252.0]
["2026-09-02T13:32:26.583577+00:00", "quote", 7.68, 7.76]
["2026-09-02T13:32:26.584818+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:32:26.631432+00:00", "quote", 7.68, 7.76]
["2026-09-02T13:32:26.808681+00:00", "quote", 7.7, 7.76]
["2026-09-02T13:32:27.935654+00:00", "trade", 7.76, 10.0]
["2026-09-02T13:32:27.935655+00:00", "trade", 7.76, 10.0]
["2026-09-02T13:32:27.935657+00:00", "trade", 7.76, 200.0]
["2026-09-02T13:32:27.935669+00:00", "quote", 7.7, 7.76]
["2026-09-02T13:32:27.935676+00:00", "quote", 7.73, 7.76]
["2026-09-02T13:32:27.936230+00:00", "quote", 7.73, 7.76]
["2026-09-02T13:32:27.936253+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:32:27.936254+00:00", "quote", 7.73, 7.79]
["2026-09-02T13:32:27.936256+00:00", "trade", 7.76, 10.0]
["2026-09-02T13:32:27.936261+00:00", "quote", 7.73, 7.79]
["2026-09-02T13:32:27.936426+00:00", "quote", 7.73, 7.86]
["2026-09-02T13:32:27.936492+00:00", "quote", 7.71, 7.86]
["2026-09-02T13:32:27.936578+00:00", "trade", 7.77, 10.0]
["2026-09-02T13:32:27.936945+00:00", "quote", 7.7, 7.86]
["2026-09-02T13:32:29.560986+00:00", "trade", 7.86, 1000.0]
["2026-09-02T13:32:29.565650+00:00", "trade", 7.77, 2.0]
["2026-09-02T13:32:30.931290+00:00", "quote", 7.7, 7.86]
["2026-09-02T13:32:32.789490+00:00", "quote", 7.73, 7.86]
["2026-09-02T13:32:32.790075+00:00", "trade", 7.79, 10.0]
["2026-09-02T13:32:32.790138+00:00", "quote", 7.73, 7.85]
["2026-09-02T13:32:32.796237+00:00", "quote", 7.73, 7.85]
["2026-09-02T13:32:33.463039+00:00", "trade", 7.8256, 63.0]
["2026-09-02T13:32:33.463429+00:00", "trade", 7.8256, 1.0]
["2026-09-02T13:32:34.348207+00:00", "trade", 7.8499, 20.0]
["2026-09-02T13:32:35.178277+00:00", "quote", 7.79, 7.85]
["2026-09-02T13:32:36.104508+00:00", "trade", 7.82, 40.0]
["2026-09-02T13:32:36.381585+00:00", "trade", 7.8387, 1.0]
["2026-09-02T13:32:37.471685+00:00", "quote", 7.79, 7.85]
["2026-09-02T13:32:37.493025+00:00", "trade", 7.8491, 100.0]
["2026-09-02T13:32:40.036100+00:00", "trade", 7.7904, 2775.0]
["2026-09-02T13:32:40.216991+00:00", "trade", 7.84, 500.0]
["2026-09-02T13:32:40.266980+00:00", "quote", 7.79, 7.85]
["2026-09-02T13:32:40.356375+00:00", "quote", 7.79, 7.85]
["2026-09-02T13:32:41.123987+00:00", "trade", 7.82, 10.0]
["2026-09-02T13:32:41.655169+00:00", "trade", 7.7901, 4.0]
["2026-09-02T13:32:42.293073+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:32:42.600476+00:00", "quote", 7.79, 7.85]
["2026-09-02T13:32:42.788286+00:00", "quote", 7.8, 7.85]
["2026-09-02T13:32:43.245325+00:00", "trade", 7.85, 1253.0]
["2026-09-02T13:32:43.434016+00:00", "trade", 7.8005, 3.0]
["2026-09-02T13:32:45.589518+00:00", "trade", 7.825, 10.0]
["2026-09-02T13:32:47.040741+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:47.040741+00:00", "quote", 7.79, 7.85]
["2026-09-02T13:32:47.377684+00:00", "quote", 7.79, 7.85]
["2026-09-02T13:32:47.427928+00:00", "quote", 7.79, 7.85]
["2026-09-02T13:32:47.939186+00:00", "trade", 7.805, 127.0]
["2026-09-02T13:32:49.624633+00:00", "quote", 7.79, 7.85]
["2026-09-02T13:32:49.958742+00:00", "trade", 7.82, 10.0]
["2026-09-02T13:32:50.915162+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:50.915163+00:00", "quote", 7.82, 7.85]
["2026-09-02T13:32:50.915216+00:00", "quote", 7.79, 7.85]
["2026-09-02T13:32:50.915217+00:00", "trade", 7.82, 135.0]
["2026-09-02T13:32:51.247148+00:00", "quote", 7.79, 7.85]
["2026-09-02T13:32:52.245873+00:00", "trade", 7.79, 6.0]
["2026-09-02T13:32:53.355870+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:32:53.549641+00:00", "quote", 7.79, 7.85]
["2026-09-02T13:32:54.208595+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:54.249836+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:32:54.435463+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:32:54.471417+00:00", "trade", 7.82, 70.0]
["2026-09-02T13:32:54.787854+00:00", "quote", 7.79, 7.83]
["2026-09-02T13:32:54.788226+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:32:54.788576+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:32:54.788576+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:32:54.788698+00:00", "trade", 7.79, 2.0]
["2026-09-02T13:32:54.788700+00:00", "trade", 7.79, 30.0]
["2026-09-02T13:32:54.788700+00:00", "trade", 7.79, 1.0]
["2026-09-02T13:32:54.788704+00:00", "trade", 7.79, 1.0]
["2026-09-02T13:32:54.788705+00:00", "trade", 7.79, 10.0]
["2026-09-02T13:32:54.788707+00:00", "trade", 7.79, 100.0]
["2026-09-02T13:32:54.788707+00:00", "trade", 7.79, 8.0]
["2026-09-02T13:32:54.788710+00:00", "trade", 7.79, 11.0]
["2026-09-02T13:32:54.788712+00:00", "trade", 7.79, 4.0]
["2026-09-02T13:32:54.788714+00:00", "trade", 7.79, 8.0]
["2026-09-02T13:32:54.788716+00:00", "trade", 7.79, 1.0]
["2026-09-02T13:32:54.788720+00:00", "trade", 7.79, 1.0]
["2026-09-02T13:32:54.788720+00:00", "trade", 7.79, 5.0]
["2026-09-02T13:32:54.788721+00:00", "trade", 7.79, 262.0]
["2026-09-02T13:32:54.788721+00:00", "quote", 7.77, 7.83]
["2026-09-02T13:32:54.788723+00:00", "trade", 7.79, 15.0]
["2026-09-02T13:32:54.788727+00:00", "trade", 7.79, 20.0]
["2026-09-02T13:32:54.788728+00:00", "trade", 7.79, 8.0]
["2026-09-02T13:32:54.788728+00:00", "trade", 7.79, 41.0]
["2026-09-02T13:32:54.788730+00:00", "trade", 7.79, 1.0]
["2026-09-02T13:32:54.788734+00:00", "trade", 7.79, 10.0]
["2026-09-02T13:32:54.788736+00:00", "trade", 7.79, 1.0]
["2026-09-02T13:32:54.788736+00:00", "trade", 7.79, 20.0]
["2026-09-02T13:32:54.788738+00:00", "trade", 7.79, 10.0]
["2026-09-02T13:32:54.788741+00:00", "trade", 7.79, 22.0]
["2026-09-02T13:32:54.788743+00:00", "trade", 7.79, 18.0]
["2026-09-02T13:32:54.788744+00:00", "trade", 7.79, 1.0]
["2026-09-02T13:32:54.788859+00:00", "trade", 7.78, 70.0]
["2026-09-02T13:32:54.788962+00:00", "quote", 7.76, 7.83]
["2026-09-02T13:32:54.788963+00:00", "trade", 7.77, 470.0]
["2026-09-02T13:32:54.789184+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:32:54.789278+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:32:54.789278+00:00", "quote", 7.75, 7.77]
["2026-09-02T13:32:54.789345+00:00", "quote", 7.75, 7.78]
["2026-09-02T13:32:54.794341+00:00", "trade", 7.78, 219.0]
["2026-09-02T13:32:55.183443+00:00", "trade", 7.7798, 104.0]
["2026-09-02T13:32:55.483478+00:00", "trade", 7.765, 50.0]
["2026-09-02T13:32:55.522668+00:00", "trade", 7.7744, 7.0]
["2026-09-02T13:32:56.522598+00:00", "quote", 7.75, 7.78]
["2026-09-02T13:32:56.523339+00:00", "quote", 7.75, 7.81]
["2026-09-02T13:32:56.671348+00:00", "quote", 7.75, 7.81]
["2026-09-02T13:32:56.671349+00:00", "trade", 7.75, 1100.0]
["2026-09-02T13:32:56.671368+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:32:56.671421+00:00", "trade", 7.76, 17.0]
["2026-09-02T13:32:56.671627+00:00", "trade", 7.75, 250.0]
["2026-09-02T13:32:56.671627+00:00", "quote", 7.71, 7.76]
["2026-09-02T13:32:56.671642+00:00", "quote", 7.7, 7.76]
["2026-09-02T13:32:56.672045+00:00", "quote", 7.7, 7.81]
["2026-09-02T13:32:56.672195+00:00", "trade", 7.74, 5.0]
["2026-09-02T13:32:56.672197+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:32:56.672496+00:00", "quote", 7.7, 7.76]
["2026-09-02T13:32:56.672781+00:00", "quote", 7.7, 7.81]
["2026-09-02T13:32:56.681418+00:00", "trade", 7.75, 11.0]
["2026-09-02T13:32:57.726774+00:00", "trade", 7.755, 10.0]
["2026-09-02T13:32:59.141940+00:00", "quote", 7.7, 7.81]
["2026-09-02T13:33:02.209504+00:00", "trade", 7.75, 10.0]
["2026-09-02T13:33:02.696801+00:00", "quote", 7.75, 7.81]
["2026-09-02T13:33:02.696864+00:00", "trade", 7.75, 257.0]
["2026-09-02T13:33:02.696864+00:00", "quote", 7.7, 7.81]
["2026-09-02T13:33:02.890983+00:00", "quote", 7.7, 7.79]
["2026-09-02T13:33:02.891396+00:00", "trade", 7.73, 1.0]
["2026-09-02T13:33:03.359892+00:00", "trade", 7.745, 30.0]
["2026-09-02T13:33:03.945312+00:00", "trade", 7.72, 1.0]
["2026-09-02T13:33:03.980893+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:33:04.398526+00:00", "trade", 7.745, 7.0]
["2026-09-02T13:33:05.918220+00:00", "trade", 7.745, 50.0]
["2026-09-02T13:33:06.172989+00:00", "trade", 7.745, 5.0]
["2026-09-02T13:33:07.637464+00:00", "trade", 7.74, 2.0]
["2026-09-02T13:33:08.378451+00:00", "trade", 7.74, 5.0]
["2026-09-02T13:33:08.724977+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:33:09.065518+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:33:10.079052+00:00", "trade", 7.74, 5.0]
["2026-09-02T13:33:10.288888+00:00", "trade", 7.75, 4.0]
["2026-09-02T13:33:10.289219+00:00", "trade", 7.745, 4.0]
["2026-09-02T13:33:10.956878+00:00", "trade", 7.74, 5.0]
["2026-09-02T13:33:11.382900+00:00", "trade", 7.745, 1.0]
["2026-09-02T13:33:11.672133+00:00", "trade", 7.745, 9500.0]
["2026-09-02T13:33:11.835581+00:00", "trade", 7.745, 500.0]
["2026-09-02T13:33:13.039932+00:00", "trade", 7.724, 2.0]
["2026-09-02T13:33:13.040297+00:00", "trade", 7.724, 1.0]
["2026-09-02T13:33:13.150870+00:00", "trade", 7.75, 5.0]
["2026-09-02T13:33:13.150919+00:00", "trade", 7.75, 55.0]
["2026-09-02T13:33:13.294500+00:00", "trade", 7.74, 5.0]
["2026-09-02T13:33:15.359572+00:00", "quote", 7.74, 7.79]
["2026-09-02T13:33:15.359625+00:00", "trade", 7.74, 227.0]
["2026-09-02T13:33:15.359626+00:00", "quote", 7.7, 7.79]
["2026-09-02T13:33:15.508400+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:33:15.515908+00:00", "trade", 7.74, 10.0]
["2026-09-02T13:33:15.598010+00:00", "quote", 7.74, 7.79]
["2026-09-02T13:33:15.598066+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:33:15.598066+00:00", "quote", 7.7, 7.79]
["2026-09-02T13:33:16.407615+00:00", "trade", 7.7177, 54.0]
["2026-09-02T13:33:16.993865+00:00", "trade", 7.75, 1.0]
["2026-09-02T13:33:17.662533+00:00", "trade", 7.74, 8.0]
["2026-09-02T13:33:17.806137+00:00", "quote", 7.74, 7.79]
["2026-09-02T13:33:17.806198+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:33:17.806198+00:00", "quote", 7.7, 7.79]
["2026-09-02T13:33:18.142772+00:00", "trade", 7.74, 2.0]
["2026-09-02T13:33:18.945419+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:33:18.945421+00:00", "trade", 7.74, 2.0]
["2026-09-02T13:33:18.945421+00:00", "trade", 7.74, 50.0]
["2026-09-02T13:33:18.945422+00:00", "trade", 7.74, 10.0]
["2026-09-02T13:33:19.922626+00:00", "trade", 7.745, 100.0]
["2026-09-02T13:33:23.196638+00:00", "quote", 7.7, 7.79]
["2026-09-02T13:33:24.110352+00:00", "trade", 7.745, 6.0]
["2026-09-02T13:33:24.229152+00:00", "trade", 7.75, 98.0]
["2026-09-02T13:33:26.587905+00:00", "trade", 7.745, 20.0]
["2026-09-02T13:33:28.045978+00:00", "trade", 7.75, 50.0]
["2026-09-02T13:33:28.079159+00:00", "quote", 7.7, 7.79]
["2026-09-02T13:33:28.096339+00:00", "quote", 7.7, 7.79]
["2026-09-02T13:33:29.008584+00:00", "quote", 7.74, 7.79]
["2026-09-02T13:33:32.334673+00:00", "trade", 7.7462, 9.0]
["2026-09-02T13:33:33.144377+00:00", "trade", 7.7401, 9.0]
["2026-09-02T13:33:33.653600+00:00", "trade", 7.7401, 1.0]
["2026-09-02T13:33:38.070365+00:00", "trade", 7.7804, 2.0]
["2026-09-02T13:33:38.181942+00:00", "quote", 7.74, 7.79]
["2026-09-02T13:33:39.274607+00:00", "quote", 7.74, 7.79]
["2026-09-02T13:33:41.743455+00:00", "trade", 7.78, 2.0]
["2026-09-02T13:33:43.424449+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:43.424513+00:00", "trade", 7.78, 444.0]
["2026-09-02T13:33:43.424513+00:00", "quote", 7.74, 7.79]
["2026-09-02T13:33:45.195093+00:00", "quote", 7.74, 7.79]
["2026-09-02T13:33:45.487600+00:00", "trade", 7.78, 1.0]
["2026-09-02T13:33:45.579876+00:00", "trade", 7.78, 4.0]
["2026-09-02T13:33:46.758004+00:00", "trade", 7.7799, 186.0]
["2026-09-02T13:33:46.892705+00:00", "trade", 7.78, 7.0]
["2026-09-02T13:33:46.892706+00:00", "quote", 7.74, 7.79]
["2026-09-02T13:33:46.892756+00:00", "quote", 7.75, 7.79]
["2026-09-02T13:33:46.892772+00:00", "quote", 7.74, 7.79]
["2026-09-02T13:33:46.892773+00:00", "trade", 7.78, 43.0]
["2026-09-02T13:33:47.093140+00:00", "quote", 7.74, 7.79]
["2026-09-02T13:33:47.776586+00:00", "trade", 7.7881, 10.0]
["2026-09-02T13:33:48.030904+00:00", "trade", 7.78, 33.0]
["2026-09-02T13:33:48.114677+00:00", "trade", 7.7451, 300.0]
["2026-09-02T13:33:48.353283+00:00", "trade", 7.7745, 10.0]
["2026-09-02T13:33:48.801386+00:00", "trade", 7.765, 9.0]
["2026-09-02T13:33:48.913787+00:00", "quote", 7.74, 7.79]
["2026-09-02T13:33:48.913843+00:00", "trade", 7.78, 64.0]
["2026-09-02T13:33:48.913844+00:00", "quote", 7.74, 7.79]
["2026-09-02T13:33:48.945220+00:00", "trade", 7.78, 10.0]
["2026-09-02T13:33:50.452746+00:00", "trade", 7.765, 150.0]
["2026-09-02T13:33:50.880311+00:00", "trade", 7.7402, 150.0]
["2026-09-02T13:33:51.858669+00:00", "quote", 7.74, 7.79]
["2026-09-02T13:33:52.163126+00:00", "trade", 7.78, 5.0]
["2026-09-02T13:33:54.107296+00:00", "trade", 7.79, 1.0]
["2026-09-02T13:33:55.260969+00:00", "trade", 7.78, 25.0]
["2026-09-02T13:33:55.747641+00:00", "trade", 7.78, 1.0]
["2026-09-02T13:33:56.464690+00:00", "trade", 7.78, 69.0]
["2026-09-02T13:33:56.464691+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:56.464769+00:00", "trade", 7.78, 268.0]
["2026-09-02T13:33:56.464769+00:00", "quote", 7.74, 7.79]
["2026-09-02T13:33:58.238972+00:00", "trade", 7.78, 5.0]
["2026-09-02T13:33:58.266727+00:00", "trade", 7.78, 5.0]
["2026-09-02T13:34:00.280551+00:00", "quote", 7.74, 7.79]
["2026-09-02T13:34:00.280607+00:00", "quote", 7.74, 7.79]
["2026-09-02T13:34:00.280609+00:00", "trade", 7.78, 55.0]
["2026-09-02T13:34:00.324822+00:00", "trade", 7.78, 17.0]
["2026-09-02T13:34:01.116873+00:00", "trade", 7.78, 4.0]
["2026-09-02T13:34:01.910454+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:34:01.910472+00:00", "quote", 7.74, 7.79]
["2026-09-02T13:34:01.910473+00:00", "trade", 7.75, 423.0]
["2026-09-02T13:34:01.964806+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:34:01.965423+00:00", "trade", 7.74, 10.0]
["2026-09-02T13:34:01.965425+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:34:01.965425+00:00", "trade", 7.74, 10.0]
["2026-09-02T13:34:01.965428+00:00", "trade", 7.74, 23.0]
["2026-09-02T13:34:01.965428+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:34:01.965430+00:00", "trade", 7.74, 300.0]
["2026-09-02T13:34:01.965431+00:00", "trade", 7.74, 7.0]
["2026-09-02T13:34:01.965432+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:34:01.965435+00:00", "trade", 7.74, 10.0]
["2026-09-02T13:34:01.965502+00:00", "trade", 7.74, 5.0]
["2026-09-02T13:34:01.965572+00:00", "trade", 7.74, 39.0]
["2026-09-02T13:34:01.967332+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:34:01.968173+00:00", "quote", 7.73, 7.76]
["2026-09-02T13:34:01.968451+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:34:02.097431+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:34:02.097464+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:34:02.097465+00:00", "quote", 7.7, 7.74]
["2026-09-02T13:34:02.097522+00:00", "quote", 7.7, 7.74]
["2026-09-02T13:34:02.097536+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:34:02.097558+00:00", "trade", 7.71, 16.0]
["2026-09-02T13:34:02.097588+00:00", "trade", 7.71, 100.0]
["2026-09-02T13:34:02.097588+00:00", "quote", 7.7, 7.74]
["2026-09-02T13:34:02.097808+00:00", "trade", 7.73, 5.0]
["2026-09-02T13:34:02.097830+00:00", "quote", 7.7, 7.74]
["2026-09-02T13:34:02.097878+00:00", "trade", 7.71, 1.0]
["2026-09-02T13:34:02.097878+00:00", "trade", 7.71, 10.0]
["2026-09-02T13:34:02.097879+00:00", "trade", 7.71, 2.0]
["2026-09-02T13:34:02.097879+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:34:02.097897+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:34:02.098937+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:34:02.416123+00:00", "trade", 7.705, 20.0]
["2026-09-02T13:34:02.484937+00:00", "trade", 7.7089, 500.0]
["2026-09-02T13:34:02.485484+00:00", "trade", 7.705, 287.0]
["2026-09-02T13:34:02.485518+00:00", "trade", 7.71, 75.0]
["2026-09-02T13:34:02.485808+00:00", "trade", 7.71, 1195.0]
["2026-09-02T13:34:02.485809+00:00", "quote", 7.7, 7.74]
["2026-09-02T13:34:02.485862+00:00", "trade", 7.71, 75.0]
["2026-09-02T13:34:02.796326+00:00", "trade", 7.72, 5.0]
["2026-09-02T13:34:03.361761+00:00", "trade", 7.7399, 5.0]
["2026-09-02T13:34:03.379273+00:00", "trade", 7.7326, 36.0]
["2026-09-02T13:34:04.330055+00:00", "quote", 7.7, 7.74]
["2026-09-02T13:34:04.554073+00:00", "trade", 7.7399, 5.0]
["2026-09-02T13:34:04.726378+00:00", "trade", 7.7393, 33.0]
["2026-09-02T13:34:05.123907+00:00", "trade", 7.72, 5.0]
["2026-09-02T13:34:06.008532+00:00", "trade", 7.71, 1.0]
["2026-09-02T13:34:07.305783+00:00", "trade", 7.72, 5.0]
["2026-09-02T13:34:07.568309+00:00", "quote", 7.71, 7.74]
["2026-09-02T13:34:12.267980+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:34:16.824943+00:00", "trade", 7.73, 300.0]
["2026-09-02T13:34:16.878450+00:00", "trade", 7.722, 42.0]
["2026-09-02T13:34:18.742915+00:00", "trade", 7.7202, 1.0]
["2026-09-02T13:34:21.431211+00:00", "trade", 7.73, 2.0]
["2026-09-02T13:34:21.501152+00:00", "trade", 7.7359, 3.0]
["2026-09-02T13:34:22.867911+00:00", "trade", 7.73, 5.0]
["2026-09-02T13:34:24.145090+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:34:25.203520+00:00", "trade", 7.735, 100.0]
["2026-09-02T13:34:25.658585+00:00", "trade", 7.73, 4.0]
["2026-09-02T13:34:25.658585+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:34:25.659230+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:34:25.659230+00:00", "trade", 7.73, 126.0]
["2026-09-02T13:34:26.316416+00:00", "trade", 7.73, 60.0]
["2026-09-02T13:34:27.570507+00:00", "trade", 7.7399, 200.0]
["2026-09-02T13:34:27.821224+00:00", "trade", 7.735, 10.0]
["2026-09-02T13:34:29.821308+00:00", "trade", 7.7303, 2.0]
["2026-09-02T13:34:31.299998+00:00", "trade", 7.7397, 21.0]
["2026-09-02T13:34:32.258191+00:00", "trade", 7.735, 2500.0]
["2026-09-02T13:34:32.415431+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:34:33.798328+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:34:33.976573+00:00", "trade", 7.74, 30.0]
["2026-09-02T13:34:37.720053+00:00", "trade", 7.731, 10.0]
["2026-09-02T13:34:39.952531+00:00", "trade", 7.74, 40.0]
["2026-09-02T13:34:39.952533+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:34:40.180531+00:00", "trade", 7.73, 10.0]
["2026-09-02T13:34:40.180932+00:00", "trade", 7.73, 40.0]
["2026-09-02T13:34:40.180934+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:34:40.180934+00:00", "trade", 7.73, 37.0]
["2026-09-02T13:34:40.180937+00:00", "trade", 7.73, 1.0]
["2026-09-02T13:34:40.180939+00:00", "trade", 7.73, 1.0]
["2026-09-02T13:34:40.180939+00:00", "quote", 7.71, 7.74]
["2026-09-02T13:34:40.180942+00:00", "trade", 7.73, 1.0]
["2026-09-02T13:34:40.180942+00:00", "trade", 7.73, 83.0]
["2026-09-02T13:34:40.180943+00:00", "trade", 7.73, 10.0]
["2026-09-02T13:34:40.180946+00:00", "trade", 7.73, 19.0]
["2026-09-02T13:34:40.184204+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:34:40.184862+00:00", "trade", 7.71, 100.0]
["2026-09-02T13:34:40.184886+00:00", "trade", 7.72, 1.0]
["2026-09-02T13:34:40.184888+00:00", "trade", 7.72, 20.0]
["2026-09-02T13:34:40.184889+00:00", "trade", 7.72, 1.0]
["2026-09-02T13:34:40.184890+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:34:40.184937+00:00", "trade", 7.71, 2.0]
["2026-09-02T13:34:40.184939+00:00", "trade", 7.71, 1.0]
["2026-09-02T13:34:40.184948+00:00", "trade", 7.71, 1.0]
["2026-09-02T13:34:40.184949+00:00", "trade", 7.71, 10.0]
["2026-09-02T13:34:40.184950+00:00", "trade", 7.71, 30.0]
["2026-09-02T13:34:40.184951+00:00", "trade", 7.71, 28.0]
["2026-09-02T13:34:40.184956+00:00", "trade", 7.71, 11.0]
["2026-09-02T13:34:40.184956+00:00", "trade", 7.71, 3.0]
["2026-09-02T13:34:40.184959+00:00", "quote", 7.7, 7.73]
["2026-09-02T13:34:40.184960+00:00", "trade", 7.71, 5.0]
["2026-09-02T13:34:40.184960+00:00", "trade", 7.71, 60.0]
["2026-09-02T13:34:40.184961+00:00", "trade", 7.71, 40.0]
["2026-09-02T13:34:40.184963+00:00", "trade", 7.71, 5.0]
["2026-09-02T13:34:40.184963+00:00", "trade", 7.71, 5.0]
["2026-09-02T13:34:40.184968+00:00", "trade", 7.71, 7.0]
["2026-09-02T13:34:40.184968+00:00", "trade", 7.71, 10.0]
["2026-09-02T13:34:40.185180+00:00", "trade", 7.7, 53.0]
["2026-09-02T13:34:40.185206+00:00", "trade", 7.7, 47.0]
["2026-09-02T13:34:40.185207+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:34:40.185208+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:34:40.185227+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:34:40.185275+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:34:40.185275+00:00", "trade", 7.7, 10.0]
["2026-09-02T13:34:40.185277+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:34:40.185277+00:00", "trade", 7.7, 1000.0]
["2026-09-02T13:34:40.185278+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:34:40.185282+00:00", "trade", 7.7, 5.0]
["2026-09-02T13:34:40.185282+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:34:40.185285+00:00", "trade", 7.7, 15.0]
["2026-09-02T13:34:40.185297+00:00", "trade", 7.7, 53.0]
["2026-09-02T13:34:40.185300+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:34:40.185355+00:00", "trade", 7.7, 190.0]
["2026-09-02T13:34:40.185357+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:34:40.185358+00:00", "trade", 7.7, 259.0]
["2026-09-02T13:34:40.185364+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:34:40.185838+00:00", "quote", 7.7, 7.72]
["2026-09-02T13:34:40.285336+00:00", "quote", 7.7, 7.72]
["2026-09-02T13:34:40.385354+00:00", "quote", 7.7, 7.72]
["2026-09-02T13:34:40.462754+00:00", "trade", 7.7195, 500.0]
["2026-09-02T13:34:40.604432+00:00", "trade", 7.7199, 38.0]
["2026-09-02T13:34:42.683810+00:00", "trade", 7.7003, 10.0]
["2026-09-02T13:34:43.025244+00:00", "trade", 7.701, 10.0]
["2026-09-02T13:34:44.178086+00:00", "trade", 7.7199, 127.0]
["2026-09-02T13:34:45.290383+00:00", "trade", 7.7003, 3.0]
["2026-09-02T13:34:45.763404+00:00", "trade", 7.71, 1.0]
["2026-09-02T13:34:45.769206+00:00", "trade", 7.7, 241.0]
["2026-09-02T13:34:45.769208+00:00", "quote", 7.68, 7.72]
["2026-09-02T13:34:45.769269+00:00", "trade", 7.7, 10.0]
["2026-09-02T13:34:45.769271+00:00", "trade", 7.7, 2.0]
["2026-09-02T13:34:45.769337+00:00", "trade", 7.7, 10.0]
["2026-09-02T13:34:45.769337+00:00", "trade", 7.7, 17.0]
["2026-09-02T13:34:45.769582+00:00", "trade", 7.69, 10.0]
["2026-09-02T13:34:45.769638+00:00", "trade", 7.69, 1.0]
["2026-09-02T13:34:45.769929+00:00", "trade", 7.69, 1.0]
["2026-09-02T13:34:45.769930+00:00", "trade", 7.69, 1.0]
["2026-09-02T13:34:46.050327+00:00", "quote", 7.68, 7.72]
["2026-09-02T13:34:46.560705+00:00", "trade", 7.6801, 10.0]
["2026-09-02T13:34:47.232579+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:34:49.592499+00:00", "trade", 7.7192, 90.0]
["2026-09-02T13:34:49.839550+00:00", "trade", 7.7, 20.0]
["2026-09-02T13:34:49.839761+00:00", "trade", 7.72, 20.0]
["2026-09-02T13:34:49.929206+00:00", "trade", 7.6801, 10.0]
["2026-09-02T13:34:50.015172+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:34:50.026585+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:34:52.117968+00:00", "trade", 7.6885, 5.0]
["2026-09-02T13:34:53.276706+00:00", "trade", 7.6897, 1.0]
["2026-09-02T13:34:54.587637+00:00", "trade", 7.69, 2.0]
["2026-09-02T13:34:54.587747+00:00", "trade", 7.685, 2.0]
["2026-09-02T13:34:54.821592+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:34:54.849695+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:34:54.849695+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:34:54.849697+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:34:54.849697+00:00", "trade", 7.68, 142.0]
["2026-09-02T13:34:54.849701+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:34:54.849702+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:34:54.849704+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:34:54.849704+00:00", "trade", 7.68, 6.0]
["2026-09-02T13:34:54.849705+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:34:54.849709+00:00", "trade", 7.68, 6.0]
["2026-09-02T13:34:54.849711+00:00", "trade", 7.68, 51.0]
["2026-09-02T13:34:54.849717+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:34:54.849719+00:00", "trade", 7.68, 29.0]
["2026-09-02T13:34:54.849749+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:34:54.849799+00:00", "trade", 7.68, 49.0]
["2026-09-02T13:34:54.849800+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:34:54.849825+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:34:54.850868+00:00", "trade", 7.68, 21.0]
["2026-09-02T13:34:54.897277+00:00", "trade", 7.675, 1.0]
["2026-09-02T13:34:54.971930+00:00", "trade", 7.6784, 7.0]
["2026-09-02T13:34:55.069040+00:00", "trade", 7.6784, 10.0]
["2026-09-02T13:34:55.358931+00:00", "trade", 7.6779, 5.0]
["2026-09-02T13:34:56.012890+00:00", "trade", 7.67, 2.0]
["2026-09-02T13:34:56.337044+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:34:56.387033+00:00", "trade", 7.67, 1180.0]
["2026-09-02T13:34:56.387034+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:34:56.387044+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:34:56.387044+00:00", "trade", 7.67, 48.0]
["2026-09-02T13:34:56.387372+00:00", "trade", 7.67, 24.0]
["2026-09-02T13:34:56.387441+00:00", "trade", 7.67, 26.0]
["2026-09-02T13:34:56.387444+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:34:56.387444+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:34:56.387444+00:00", "trade", 7.67, 12.0]
["2026-09-02T13:34:56.387446+00:00", "quote", 7.66, 7.68]
["2026-09-02T13:34:56.387448+00:00", "trade", 7.67, 278.0]
["2026-09-02T13:34:56.387452+00:00", "trade", 7.67, 10.0]
["2026-09-02T13:34:56.387452+00:00", "trade", 7.67, 7.0]
["2026-09-02T13:34:56.387472+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:34:56.387735+00:00", "trade", 7.66, 1.0]
["2026-09-02T13:34:56.387743+00:00", "trade", 7.66, 1.0]
["2026-09-02T13:34:56.387799+00:00", "trade", 7.66, 2.0]
["2026-09-02T13:34:56.387803+00:00", "trade", 7.66, 2.0]
["2026-09-02T13:34:56.387803+00:00", "trade", 7.66, 100.0]
["2026-09-02T13:34:56.387803+00:00", "trade", 7.66, 38.0]
["2026-09-02T13:34:56.387805+00:00", "quote", 7.65, 7.67]
["2026-09-02T13:34:56.387806+00:00", "trade", 7.66, 10.0]
["2026-09-02T13:34:56.387912+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:34:56.388462+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:34:56.388464+00:00", "trade", 7.65, 5.0]
["2026-09-02T13:34:56.388464+00:00", "trade", 7.65, 200.0]
["2026-09-02T13:34:56.388590+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:34:56.388604+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:34:56.388836+00:00", "trade", 7.65, 10.0]
["2026-09-02T13:34:56.388837+00:00", "trade", 7.65, 10.0]
["2026-09-02T13:34:56.388839+00:00", "trade", 7.65, 20.0]
["2026-09-02T13:34:56.388839+00:00", "trade", 7.65, 800.0]
["2026-09-02T13:34:56.388844+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:34:56.388844+00:00", "trade", 7.65, 10.0]
["2026-09-02T13:34:56.388844+00:00", "quote", 7.64, 7.66]
["2026-09-02T13:34:56.388846+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:34:56.388848+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:34:56.388851+00:00", "trade", 7.65, 17.0]
["2026-09-02T13:34:56.388852+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:34:56.388853+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:34:56.388958+00:00", "quote", 7.64, 7.67]
["2026-09-02T13:34:56.388961+00:00", "quote", 7.64, 7.67]
["2026-09-02T13:34:56.388964+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:34:56.389897+00:00", "trade", 7.64, 24.0]
["2026-09-02T13:34:56.389968+00:00", "trade", 7.64, 400.0]
["2026-09-02T13:34:56.389968+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:34:56.390024+00:00", "trade", 7.64, 26.0]
["2026-09-02T13:34:56.390031+00:00", "trade", 7.64, 13.0]
["2026-09-02T13:34:56.390370+00:00", "trade", 7.64, 1.0]
["2026-09-02T13:34:56.390370+00:00", "trade", 7.64, 1.0]
["2026-09-02T13:34:56.390370+00:00", "trade", 7.64, 3.0]
["2026-09-02T13:34:56.390370+00:00", "trade", 7.64, 1.0]
["2026-09-02T13:34:56.390371+00:00", "quote", 7.63, 7.65]
["2026-09-02T13:34:56.390378+00:00", "trade", 7.64, 1.0]
["2026-09-02T13:34:56.390378+00:00", "trade", 7.64, 100.0]
["2026-09-02T13:34:56.390379+00:00", "trade", 7.64, 1.0]
["2026-09-02T13:34:56.390379+00:00", "trade", 7.64, 53.0]
["2026-09-02T13:34:56.390386+00:00", "trade", 7.64, 1.0]
["2026-09-02T13:34:56.390386+00:00", "trade", 7.64, 2.0]
["2026-09-02T13:34:56.391253+00:00", "quote", 7.63, 7.65]
["2026-09-02T13:34:56.391400+00:00", "trade", 7.63, 100.0]
["2026-09-02T13:34:56.391701+00:00", "quote", 7.63, 7.64]
["2026-09-02T13:34:56.391766+00:00", "trade", 7.63, 10.0]
["2026-09-02T13:34:56.391766+00:00", "trade", 7.63, 10.0]
["2026-09-02T13:34:56.391766+00:00", "trade", 7.63, 1.0]
["2026-09-02T13:34:56.391770+00:00", "trade", 7.63, 10.0]
["2026-09-02T13:34:56.391773+00:00", "quote", 7.62, 7.64]
["2026-09-02T13:34:56.391774+00:00", "trade", 7.63, 1.0]
["2026-09-02T13:34:56.391774+00:00", "trade", 7.63, 2.0]
["2026-09-02T13:34:56.391774+00:00", "trade", 7.63, 1.0]
["2026-09-02T13:34:56.391777+00:00", "trade", 7.63, 39.0]
["2026-09-02T13:34:56.391781+00:00", "trade", 7.63, 52.0]
["2026-09-02T13:34:56.391782+00:00", "trade", 7.63, 5.0]
["2026-09-02T13:34:56.391784+00:00", "trade", 7.63, 1.0]
["2026-09-02T13:34:56.391784+00:00", "trade", 7.63, 1.0]
["2026-09-02T13:34:56.391787+00:00", "trade", 7.63, 1.0]
["2026-09-02T13:34:56.391841+00:00", "quote", 7.62, 7.65]
["2026-09-02T13:34:56.392320+00:00", "trade", 7.64, 2928.0]
["2026-09-02T13:34:56.395448+00:00", "trade", 7.635, 48.0]
["2026-09-02T13:34:56.407519+00:00", "trade", 7.635, 89.0]
["2026-09-02T13:34:56.561974+00:00", "trade", 7.621, 1.0]
["2026-09-02T13:34:56.633440+00:00", "trade", 7.6201, 10.0]
["2026-09-02T13:34:56.759107+00:00", "trade", 7.62, 4.0]
["2026-09-02T13:34:56.759114+00:00", "trade", 7.62, 1.0]
["2026-09-02T13:34:56.759118+00:00", "trade", 7.62, 11.0]
["2026-09-02T13:34:56.759124+00:00", "trade", 7.62, 5.0]
["2026-09-02T13:34:56.759147+00:00", "trade", 7.62, 48.0]
["2026-09-02T13:34:56.759147+00:00", "quote", 7.62, 7.65]
["2026-09-02T13:34:57.112995+00:00", "trade", 7.621, 1.0]
["2026-09-02T13:34:57.837042+00:00", "quote", 7.62, 7.65]
["2026-09-02T13:34:57.998432+00:00", "trade", 7.635, 1.0]
["2026-09-02T13:34:58.824506+00:00", "trade", 7.62, 1952.0]
["2026-09-02T13:34:58.824506+00:00", "quote", 7.6, 7.65]
["2026-09-02T13:34:58.824536+00:00", "quote", 7.6, 7.63]
["2026-09-02T13:34:58.824558+00:00", "quote", 7.6, 7.65]
["2026-09-02T13:34:58.824689+00:00", "trade", 7.62, 20.0]
["2026-09-02T13:34:58.824693+00:00", "trade", 7.62, 10.0]
["2026-09-02T13:34:58.824693+00:00", "trade", 7.62, 5.0]
["2026-09-02T13:34:58.824810+00:00", "quote", 7.6, 7.63]
["2026-09-02T13:34:58.824832+00:00", "quote", 7.6, 7.61]
["2026-09-02T13:34:58.824848+00:00", "trade", 7.6, 500.0]
["2026-09-02T13:34:58.824849+00:00", "trade", 7.6, 500.0]
["2026-09-02T13:34:58.824894+00:00", "quote", 7.6, 7.61]
["2026-09-02T13:34:58.824902+00:00", "quote", 7.6, 7.61]
["2026-09-02T13:34:58.824933+00:00", "trade", 7.61, 1.0]
["2026-09-02T13:34:58.825066+00:00", "trade", 7.61, 2.0]
["2026-09-02T13:34:58.825153+00:00", "trade", 7.6, 70.0]
["2026-09-02T13:34:58.825153+00:00", "trade", 7.6, 2000.0]
["2026-09-02T13:34:58.825162+00:00", "quote", 7.6, 7.61]
["2026-09-02T13:34:58.825227+00:00", "trade", 7.61, 30.0]
["2026-09-02T13:34:58.825229+00:00", "trade", 7.61, 1.0]
["2026-09-02T13:34:58.825229+00:00", "trade", 7.61, 2.0]
["2026-09-02T13:34:58.825263+00:00", "trade", 7.6, 1392.0]
["2026-09-02T13:34:58.825263+00:00", "trade", 7.6, 608.0]
["2026-09-02T13:34:58.825263+00:00", "quote", 7.6, 7.61]
["2026-09-02T13:34:58.825270+00:00", "quote", 7.6, 7.61]
["2026-09-02T13:34:58.825448+00:00", "trade", 7.6, 2.0]
["2026-09-02T13:34:58.825451+00:00", "trade", 7.6, 1.0]
["2026-09-02T13:34:58.825451+00:00", "trade", 7.6, 150.0]
["2026-09-02T13:34:58.825451+00:00", "trade", 7.6, 1.0]
["2026-09-02T13:34:58.825456+00:00", "trade", 7.6, 1.0]
["2026-09-02T13:34:58.825456+00:00", "quote", 7.58, 7.61]
["2026-09-02T13:34:58.825457+00:00", "trade", 7.6, 1.0]
["2026-09-02T13:34:58.825459+00:00", "trade", 7.6, 1.0]
["2026-09-02T13:34:58.825459+00:00", "trade", 7.6, 1.0]
["2026-09-02T13:34:58.825463+00:00", "trade", 7.6, 2.0]
["2026-09-02T13:34:58.825464+00:00", "trade", 7.6, 1.0]
["2026-09-02T13:34:58.825466+00:00", "trade", 7.6, 5.0]
["2026-09-02T13:34:58.825562+00:00", "quote", 7.58, 7.62]
["2026-09-02T13:34:58.825569+00:00", "quote", 7.58, 7.6]
["2026-09-02T13:34:58.825617+00:00", "trade", 7.59, 2000.0]
["2026-09-02T13:34:58.825718+00:00", "trade", 7.59, 1.0]
["2026-09-02T13:34:58.825725+00:00", "trade", 7.6, 15.0]
["2026-09-02T13:34:58.825734+00:00", "trade", 7.59, 14.0]
["2026-09-02T13:34:58.825783+00:00", "trade", 7.59, 1.0]
["2026-09-02T13:34:58.825965+00:00", "trade", 7.59, 7.0]
["2026-09-02T13:34:58.825965+00:00", "trade", 7.59, 1.0]
["2026-09-02T13:34:58.825965+00:00", "trade", 7.59, 1.0]
["2026-09-02T13:34:58.825965+00:00", "trade", 7.59, 1.0]
["2026-09-02T13:34:58.825972+00:00", "trade", 7.59, 1.0]
["2026-09-02T13:34:58.825973+00:00", "trade", 7.59, 1.0]
["2026-09-02T13:34:58.825975+00:00", "trade", 7.59, 5.0]
["2026-09-02T13:34:58.825975+00:00", "trade", 7.59, 1.0]
["2026-09-02T13:34:58.825978+00:00", "trade", 7.59, 18.0]
["2026-09-02T13:34:58.825994+00:00", "trade", 7.59, 16.0]
["2026-09-02T13:34:58.826067+00:00", "trade", 7.59, 18.0]
["2026-09-02T13:34:58.826171+00:00", "trade", 7.59, 105.0]
["2026-09-02T13:34:58.830254+00:00", "trade", 7.58, 331.0]
["2026-09-02T13:34:58.830408+00:00", "trade", 7.59, 20.0]
["2026-09-02T13:34:58.830421+00:00", "trade", 7.59, 50.0]
["2026-09-02T13:34:58.830463+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.830499+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.830714+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.830858+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.830892+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.830986+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.831012+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.831309+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.831478+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.831512+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.831546+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.831549+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.831579+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.831602+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.831614+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.831895+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.832111+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.832189+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.832483+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.832672+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.832778+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.833071+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.833235+00:00", "trade", 7.59, 7.0]
["2026-09-02T13:34:58.833237+00:00", "trade", 7.59, 18.0]
["2026-09-02T13:34:58.833365+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.833803+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.834365+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.834926+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.835487+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.852124+00:00", "trade", 7.59, 100.0]
["2026-09-02T13:34:58.852149+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.852186+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.852197+00:00", "trade", 7.59, 139.0]
["2026-09-02T13:34:58.852220+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.852255+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.852289+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.852292+00:00", "trade", 7.59, 100.0]
["2026-09-02T13:34:58.852324+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.852357+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.852391+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.852425+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.852448+00:00", "trade", 7.59, 25.0]
["2026-09-02T13:34:58.852474+00:00", "trade", 7.59, 100.0]
["2026-09-02T13:34:58.852477+00:00", "trade", 7.59, 319.0]
["2026-09-02T13:34:58.852483+00:00", "trade", 7.59, 9.0]
["2026-09-02T13:34:58.852500+00:00", "trade", 7.59, 9.0]
["2026-09-02T13:34:58.852507+00:00", "trade", 7.59, 9.0]
["2026-09-02T13:34:58.852519+00:00", "trade", 7.6, 2070.0]
["2026-09-02T13:34:58.852520+00:00", "quote", 7.58, 7.61]
["2026-09-02T13:34:58.852524+00:00", "trade", 7.59, 9.0]
["2026-09-02T13:34:58.852530+00:00", "trade", 7.59, 9.0]
["2026-09-02T13:34:58.852550+00:00", "trade", 7.59, 9.0]
["2026-09-02T13:34:58.852555+00:00", "trade", 7.59, 9.0]
["2026-09-02T13:34:58.852575+00:00", "trade", 7.59, 9.0]
["2026-09-02T13:34:58.852579+00:00", "trade", 7.61, 100.0]
["2026-09-02T13:34:58.852580+00:00", "trade", 7.59, 9.0]
["2026-09-02T13:34:58.852588+00:00", "trade", 7.6, 9.0]
["2026-09-02T13:34:58.852596+00:00", "trade", 7.595, 300.0]
["2026-09-02T13:34:58.852599+00:00", "trade", 7.595, 9.0]
["2026-09-02T13:34:58.852604+00:00", "trade", 7.595, 9.0]
["2026-09-02T13:34:58.852636+00:00", "trade", 7.595, 9.0]
["2026-09-02T13:34:58.852661+00:00", "trade", 7.595, 9.0]
["2026-09-02T13:34:58.852685+00:00", "trade", 7.595, 9.0]
["2026-09-02T13:34:58.852696+00:00", "trade", 7.595, 9.0]
["2026-09-02T13:34:58.852733+00:00", "trade", 7.595, 9.0]
["2026-09-02T13:34:58.852736+00:00", "trade", 7.595, 25.0]
["2026-09-02T13:34:58.852737+00:00", "trade", 7.595, 9.0]
["2026-09-02T13:34:58.852740+00:00", "trade", 7.595, 9.0]
["2026-09-02T13:34:58.852745+00:00", "trade", 7.595, 9.0]
["2026-09-02T13:34:58.852763+00:00", "trade", 7.595, 9.0]
["2026-09-02T13:34:58.852778+00:00", "trade", 7.595, 9.0]
["2026-09-02T13:34:58.852783+00:00", "trade", 7.6, 83.0]
["2026-09-02T13:34:58.852783+00:00", "trade", 7.6, 4.0]
["2026-09-02T13:34:58.852783+00:00", "quote", 7.58, 7.62]
["2026-09-02T13:34:58.852790+00:00", "trade", 7.595, 9.0]
["2026-09-02T13:34:58.852838+00:00", "trade", 7.595, 9.0]
["2026-09-02T13:34:58.852845+00:00", "quote", 7.58, 7.62]
["2026-09-02T13:34:58.852871+00:00", "quote", 7.58, 7.62]
["2026-09-02T13:34:58.852878+00:00", "quote", 7.59, 7.62]
["2026-09-02T13:34:58.852879+00:00", "trade", 7.6, 9.0]
["2026-09-02T13:34:58.852884+00:00", "trade", 7.61, 4.0]
["2026-09-02T13:34:58.852885+00:00", "trade", 7.61, 83.0]
["2026-09-02T13:34:58.852885+00:00", "quote", 7.59, 7.68]
["2026-09-02T13:34:58.852893+00:00", "trade", 7.6, 9.0]
["2026-09-02T13:34:58.852917+00:00", "trade", 7.6, 9.0]
["2026-09-02T13:34:58.852937+00:00", "trade", 7.6, 9.0]
["2026-09-02T13:34:58.852945+00:00", "trade", 7.6, 127.0]
["2026-09-02T13:34:58.852949+00:00", "quote", 7.59, 7.68]
["2026-09-02T13:34:58.852996+00:00", "quote", 7.59, 7.68]
["2026-09-02T13:34:58.853005+00:00", "quote", 7.6, 7.68]
["2026-09-02T13:34:58.854118+00:00", "quote", 7.6, 7.61]
["2026-09-02T13:34:58.854180+00:00", "trade", 7.61, 100.0]
["2026-09-02T13:34:58.859066+00:00", "trade", 7.605, 100.0]
["2026-09-02T13:34:58.859066+00:00", "trade", 7.6, 82.0]
["2026-09-02T13:34:58.859066+00:00", "trade", 7.6, 3.0]
["2026-09-02T13:34:58.859105+00:00", "quote", 7.58, 7.61]
["2026-09-02T13:34:58.859161+00:00", "quote", 7.59, 7.61]
["2026-09-02T13:34:58.863263+00:00", "trade", 7.6, 100.0]
["2026-09-02T13:34:58.863308+00:00", "trade", 7.6, 81.0]
["2026-09-02T13:34:58.864887+00:00", "trade", 7.58, 1.0]
["2026-09-02T13:34:58.867273+00:00", "trade", 7.6, 20.0]
["2026-09-02T13:34:58.870110+00:00", "trade", 7.61, 100.0]
["2026-09-02T13:34:58.870111+00:00", "quote", 7.59, 7.68]
["2026-09-02T13:34:59.053211+00:00", "quote", 7.58, 7.68]
["2026-09-02T13:34:59.193882+00:00", "trade", 7.59, 89.0]
["2026-09-02T13:34:59.237400+00:00", "quote", 7.58, 7.61]
["2026-09-02T13:34:59.237447+00:00", "quote", 7.58, 7.61]
["2026-09-02T13:34:59.237472+00:00", "trade", 7.6, 88.0]
["2026-09-02T13:34:59.237472+00:00", "quote", 7.58, 7.68]
["2026-09-02T13:34:59.237492+00:00", "quote", 7.58, 7.68]
["2026-09-02T13:34:59.237515+00:00", "quote", 7.58, 7.68]
["2026-09-02T13:34:59.237522+00:00", "quote", 7.58, 7.68]
["2026-09-02T13:34:59.237678+00:00", "quote", 7.58, 7.68]
["2026-09-02T13:34:59.242692+00:00", "trade", 7.59, 59.0]
["2026-09-02T13:34:59.242692+00:00", "quote", 7.58, 7.68]
["2026-09-02T13:34:59.285349+00:00", "trade", 7.61, 5.0]
["2026-09-02T13:34:59.285641+00:00", "trade", 7.61, 9.0]
["2026-09-02T13:34:59.742808+00:00", "trade", 7.5801, 100.0]
["2026-09-02T13:35:00.016554+00:00", "trade", 7.61, 1.0]
["2026-09-02T13:35:00.378033+00:00", "quote", 7.58, 7.68]
["2026-09-02T13:35:00.378046+00:00", "quote", 7.58, 7.68]
["2026-09-02T13:35:00.442252+00:00", "trade", 7.63, 21.0]
["2026-09-02T13:35:00.442254+00:00", "trade", 7.63, 4.0]
["2026-09-02T13:35:00.442254+00:00", "trade", 7.62, 4.0]
["2026-09-02T13:35:00.442255+00:00", "trade", 7.6, 30.0]
["2026-09-02T13:35:00.442260+00:00", "trade", 7.6, 4.0]
["2026-09-02T13:35:00.442261+00:00", "trade", 7.59, 2.0]
["2026-09-02T13:35:00.442261+00:00", "quote", 7.57, 7.68]
["2026-09-02T13:35:00.442263+00:00", "trade", 7.58, 5.0]
["2026-09-02T13:35:00.442263+00:00", "trade", 7.58, 1.0]
["2026-09-02T13:35:00.442266+00:00", "trade", 7.58, 5.0]
["2026-09-02T13:35:00.442267+00:00", "trade", 7.58, 44.0]
["2026-09-02T13:35:00.442353+00:00", "quote", 7.57, 7.67]
["2026-09-02T13:35:00.442360+00:00", "quote", 7.57, 7.67]
["2026-09-02T13:35:00.447488+00:00", "quote", 7.57, 7.67]
["2026-09-02T13:35:00.447495+00:00", "quote", 7.57, 7.67]
["2026-09-02T13:35:00.472564+00:00", "trade", 7.67, 310.0]
["2026-09-02T13:35:03.456200+00:00", "trade", 7.6, 1.0]
["2026-09-02T13:35:03.456200+00:00", "trade", 7.58, 56.0]
["2026-09-02T13:35:03.456200+00:00", "trade", 7.58, 4.0]
["2026-09-02T13:35:03.456200+00:00", "trade", 7.58, 15.0]
["2026-09-02T13:35:03.456201+00:00", "quote", 7.56, 7.67]
["2026-09-02T13:35:03.456208+00:00", "trade", 7.58, 1.0]
["2026-09-02T13:35:03.456210+00:00", "trade", 7.58, 5.0]
["2026-09-02T13:35:03.456259+00:00", "trade", 7.58, 18.0]
["2026-09-02T13:35:03.456305+00:00", "trade", 7.58, 3.0]
["2026-09-02T13:35:03.996627+00:00", "quote", 7.6, 7.67]
["2026-09-02T13:35:04.078992+00:00", "quote", 7.6, 7.67]
["2026-09-02T13:35:05.141639+00:00", "trade", 7.61, 50.0]
["2026-09-02T13:35:05.492787+00:00", "trade", 7.62, 25.0]
["2026-09-02T13:35:05.889200+00:00", "trade", 7.62, 50.0]
["2026-09-02T13:35:07.609717+00:00", "trade", 7.635, 30.0]
["2026-09-02T13:35:08.511339+00:00", "trade", 7.6621, 50.0]
["2026-09-02T13:35:08.783112+00:00", "trade", 7.6099, 25.0]
["2026-09-02T13:35:09.235274+00:00", "trade", 7.635, 500.0]
["2026-09-02T13:35:09.759041+00:00", "trade", 7.61, 1.0]
["2026-09-02T13:35:09.759043+00:00", "trade", 7.61, 10.0]
["2026-09-02T13:35:09.759043+00:00", "trade", 7.61, 3.0]
["2026-09-02T13:35:09.759043+00:00", "quote", 7.6, 7.67]
["2026-09-02T13:35:09.759111+00:00", "quote", 7.6, 7.65]
["2026-09-02T13:35:09.763559+00:00", "quote", 7.6, 7.64]
["2026-09-02T13:35:09.764870+00:00", "trade", 7.6, 199.0]
["2026-09-02T13:35:09.764871+00:00", "quote", 7.56, 7.64]
["2026-09-02T13:35:09.764932+00:00", "quote", 7.56, 7.62]
["2026-09-02T13:35:09.765280+00:00", "trade", 7.58, 10.0]
["2026-09-02T13:35:09.765281+00:00", "trade", 7.58, 10.0]
["2026-09-02T13:35:09.765281+00:00", "trade", 7.58, 15.0]
["2026-09-02T13:35:09.765339+00:00", "quote", 7.56, 7.61]
["2026-09-02T13:35:09.765346+00:00", "quote", 7.56, 7.61]
["2026-09-02T13:35:09.770493+00:00", "quote", 7.56, 7.61]
["2026-09-02T13:35:09.965593+00:00", "quote", 7.56, 7.61]
["2026-09-02T13:35:10.409932+00:00", "quote", 7.56, 7.63]
["2026-09-02T13:35:10.409934+00:00", "trade", 7.61, 100.0]
["2026-09-02T13:35:10.411359+00:00", "trade", 7.61, 2000.0]
["2026-09-02T13:35:10.411726+00:00", "trade", 7.61, 969.0]
["2026-09-02T13:35:10.412357+00:00", "trade", 7.58, 2.0]
["2026-09-02T13:35:10.419553+00:00", "trade", 7.62, 831.0]
["2026-09-02T13:35:10.426086+00:00", "trade", 7.6, 100.0]
["2026-09-02T13:35:11.114678+00:00", "trade", 7.61, 1.0]
["2026-09-02T13:35:11.265632+00:00", "quote", 7.56, 7.63]
["2026-09-02T13:35:11.266241+00:00", "quote", 7.56, 7.66]
["2026-09-02T13:35:11.266253+00:00", "quote", 7.56, 7.68]
["2026-09-02T13:35:11.963315+00:00", "quote", 7.56, 7.6]
["2026-09-02T13:35:11.964096+00:00", "trade", 7.58, 1.0]
["2026-09-02T13:35:11.964152+00:00", "trade", 7.59, 11.0]
["2026-09-02T13:35:11.964340+00:00", "trade", 7.59, 11.0]
["2026-09-02T13:35:12.553178+00:00", "trade", 7.5999, 506.0]
["2026-09-02T13:35:13.195791+00:00", "trade", 7.58, 1.0]
["2026-09-02T13:35:13.195793+00:00", "trade", 7.58, 10.0]
["2026-09-02T13:35:13.195793+00:00", "trade", 7.58, 2.0]
["2026-09-02T13:35:13.195794+00:00", "trade", 7.58, 100.0]
["2026-09-02T13:35:13.196233+00:00", "trade", 7.58, 100.0]
["2026-09-02T13:35:13.196234+00:00", "trade", 7.57, 100.0]
["2026-09-02T13:35:13.196237+00:00", "quote", 7.56, 7.6]
["2026-09-02T13:35:13.196298+00:00", "trade", 7.57, 1.0]
["2026-09-02T13:35:13.196635+00:00", "trade", 7.58, 11.0]
["2026-09-02T13:35:13.196994+00:00", "trade", 7.58, 89.0]
["2026-09-02T13:35:13.196994+00:00", "trade", 7.57, 5.0]
["2026-09-02T13:35:13.196996+00:00", "trade", 7.57, 30.0]
["2026-09-02T13:35:13.196996+00:00", "trade", 7.57, 10.0]
["2026-09-02T13:35:13.197001+00:00", "trade", 7.57, 10.0]
["2026-09-02T13:35:13.197326+00:00", "trade", 7.56, 1.0]
["2026-09-02T13:35:13.197665+00:00", "trade", 7.56, 100.0]
["2026-09-02T13:35:13.197666+00:00", "trade", 7.56, 100.0]
["2026-09-02T13:35:13.197667+00:00", "quote", 7.55, 7.6]
["2026-09-02T13:35:13.197715+00:00", "quote", 7.55, 7.59]
["2026-09-02T13:35:13.197828+00:00", "quote", 7.56, 7.59]
["2026-09-02T13:35:13.197969+00:00", "trade", 7.57, 100.0]
["2026-09-02T13:35:13.197969+00:00", "quote", 7.55, 7.59]
["2026-09-02T13:35:13.197970+00:00", "trade", 7.56, 100.0]
["2026-09-02T13:35:13.197971+00:00", "trade", 7.55, 500.0]
["2026-09-02T13:35:13.197974+00:00", "trade", 7.55, 1500.0]
["2026-09-02T13:35:13.197976+00:00", "trade", 7.55, 1.0]
["2026-09-02T13:35:13.197977+00:00", "quote", 7.55, 7.59]
["2026-09-02T13:35:13.197983+00:00", "quote", 7.55, 7.59]
["2026-09-02T13:35:13.197997+00:00", "quote", 7.55, 7.57]
["2026-09-02T13:35:13.198007+00:00", "trade", 7.55, 10.0]
["2026-09-02T13:35:13.198014+00:00", "trade", 7.55, 800.0]
["2026-09-02T13:35:13.198017+00:00", "quote", 7.55, 7.57]
["2026-09-02T13:35:13.198019+00:00", "trade", 7.55, 25.0]
["2026-09-02T13:35:13.198625+00:00", "quote", 7.54, 7.57]
["2026-09-02T13:35:13.198627+00:00", "trade", 7.55, 200.0]
["2026-09-02T13:35:13.198631+00:00", "quote", 7.54, 7.58]
["2026-09-02T13:35:13.198850+00:00", "quote", 7.54, 7.57]
["2026-09-02T13:35:13.199626+00:00", "trade", 7.54, 1.0]
["2026-09-02T13:35:13.199627+00:00", "quote", 7.53, 7.57]
["2026-09-02T13:35:13.199628+00:00", "trade", 7.54, 173.0]
["2026-09-02T13:35:13.199628+00:00", "trade", 7.54, 1.0]
["2026-09-02T13:35:13.199676+00:00", "quote", 7.53, 7.56]
["2026-09-02T13:35:13.199936+00:00", "trade", 7.53, 1.0]
["2026-09-02T13:35:13.200281+00:00", "quote", 7.52, 7.56]
["2026-09-02T13:35:13.200282+00:00", "trade", 7.53, 300.0]
["2026-09-02T13:35:13.200282+00:00", "trade", 7.53, 1.0]
["2026-09-02T13:35:13.200282+00:00", "trade", 7.53, 100.0]
["2026-09-02T13:35:13.200283+00:00", "trade", 7.53, 1.0]
["2026-09-02T13:35:13.200766+00:00", "quote", 7.52, 7.54]
["2026-09-02T13:35:13.200802+00:00", "trade", 7.52, 100.0]
["2026-09-02T13:35:13.200807+00:00", "trade", 7.52, 500.0]
["2026-09-02T13:35:13.200808+00:00", "trade", 7.52, 11.0]
["2026-09-02T13:35:13.200814+00:00", "trade", 7.52, 589.0]
["2026-09-02T13:35:13.200862+00:00", "trade", 7.52, 11.0]
["2026-09-02T13:35:13.201183+00:00", "trade", 7.52, 1.0]
["2026-09-02T13:35:13.201183+00:00", "trade", 7.52, 1.0]
["2026-09-02T13:35:13.201185+00:00", "trade", 7.52, 20.0]
["2026-09-02T13:35:13.201185+00:00", "trade", 7.52, 1.0]
["2026-09-02T13:35:13.201186+00:00", "quote", 7.5, 7.54]
["2026-09-02T13:35:13.201189+00:00", "trade", 7.52, 5.0]
["2026-09-02T13:35:13.201190+00:00", "trade", 7.52, 3.0]
["2026-09-02T13:35:13.201192+00:00", "trade", 7.52, 556.0]
["2026-09-02T13:35:13.201192+00:00", "trade", 7.52, 1.0]
["2026-09-02T13:35:13.201195+00:00", "trade", 7.52, 600.0]
["2026-09-02T13:35:13.201324+00:00", "quote", 7.5, 7.54]
["2026-09-02T13:35:13.201412+00:00", "quote", 7.5, 7.55]
["2026-09-02T13:35:13.201511+00:00", "quote", 7.5, 7.51]
["2026-09-02T13:35:13.201523+00:00", "trade", 7.51, 100.0]
["2026-09-02T13:35:13.201523+00:00", "quote", 7.5, 7.51]
["2026-09-02T13:35:13.201530+00:00", "trade", 7.51, 450.0]
["2026-09-02T13:35:13.201530+00:00", "quote", 7.5, 7.55]
["2026-09-02T13:35:13.201537+00:00", "trade", 7.51, 1.0]
["2026-09-02T13:35:13.201596+00:00", "quote", 7.5, 7.51]
["2026-09-02T13:35:13.201642+00:00", "trade", 7.51, 108.0]
["2026-09-02T13:35:13.201646+00:00", "quote", 7.5, 7.55]
["2026-09-02T13:35:13.201648+00:00", "trade", 7.51, 1419.0]
["2026-09-02T13:35:13.201656+00:00", "trade", 7.51, 1.0]
["2026-09-02T13:35:13.201876+00:00", "quote", 7.5, 7.55]
["2026-09-02T13:35:13.201898+00:00", "trade", 7.51, 10.0]
["2026-09-02T13:35:13.201898+00:00", "trade", 7.51, 1.0]
["2026-09-02T13:35:13.201898+00:00", "quote", 7.5, 7.51]
["2026-09-02T13:35:13.201989+00:00", "trade", 7.51, 1177.0]
["2026-09-02T13:35:13.201989+00:00", "quote", 7.5, 7.54]
["2026-09-02T13:35:13.202175+00:00", "trade", 7.5, 500.0]
["2026-09-02T13:35:13.202177+00:00", "trade", 7.5, 50.0]
["2026-09-02T13:35:13.202228+00:00", "trade", 7.5, 8.0]
["2026-09-02T13:35:13.202228+00:00", "trade", 7.5, 100.0]
["2026-09-02T13:35:13.202235+00:00", "trade", 7.5, 1.0]
["2026-09-02T13:35:13.202255+00:00", "trade", 7.5, 88.0]
["2026-09-02T13:35:13.202261+00:00", "trade", 7.5, 10.0]
["2026-09-02T13:35:13.202266+00:00", "trade", 7.5, 200.0]
["2026-09-02T13:35:13.202270+00:00", "trade", 7.5, 5.0]
["2026-09-02T13:35:13.202276+00:00", "trade", 7.5, 100.0]
["2026-09-02T13:35:13.202281+00:00", "trade", 7.5, 1.0]
["2026-09-02T13:35:13.202286+00:00", "trade", 7.5, 15.0]
["2026-09-02T13:35:13.202295+00:00", "trade", 7.5, 1000.0]
["2026-09-02T13:35:13.202338+00:00", "trade", 7.5, 2000.0]
["2026-09-02T13:35:13.202338+00:00", "quote", 7.5, 7.54]
["2026-09-02T13:35:13.202621+00:00", "trade", 7.5, 1.0]
["2026-09-02T13:35:13.202621+00:00", "trade", 7.5, 109.0]
["2026-09-02T13:35:13.202621+00:00", "trade", 7.5, 1.0]
["2026-09-02T13:35:13.202621+00:00", "trade", 7.5, 1.0]
["2026-09-02T13:35:13.202628+00:00", "trade", 7.5, 9.0]
["2026-09-02T13:35:13.202630+00:00", "quote", 7.47, 7.54]
["2026-09-02T13:35:13.202633+00:00", "trade", 7.5, 2.0]
["2026-09-02T13:35:13.202633+00:00", "trade", 7.5, 76.0]
["2026-09-02T13:35:13.202633+00:00", "trade", 7.5, 746.0]
["2026-09-02T13:35:13.202635+00:00", "trade", 7.5, 1.0]
["2026-09-02T13:35:13.202639+00:00", "trade", 7.5, 1.0]
["2026-09-02T13:35:13.202642+00:00", "trade", 7.5, 4.0]
["2026-09-02T13:35:13.202642+00:00", "trade", 7.5, 100.0]
["2026-09-02T13:35:13.202642+00:00", "trade", 7.5, 3.0]
["2026-09-02T13:35:13.202646+00:00", "trade", 7.5, 1.0]
["2026-09-02T13:35:13.202649+00:00", "trade", 7.5, 1.0]
["2026-09-02T13:35:13.202650+00:00", "trade", 7.5, 1.0]
["2026-09-02T13:35:13.202650+00:00", "trade", 7.5, 100.0]
["2026-09-02T13:35:13.202652+00:00", "trade", 7.5, 20.0]
["2026-09-02T13:35:13.202699+00:00", "quote", 7.47, 7.53]
["2026-09-02T13:35:13.202706+00:00", "quote", 7.47, 7.52]
["2026-09-02T13:35:13.203791+00:00", "trade", 7.49, 1.0]
["2026-09-02T13:35:13.203895+00:00", "quote", 7.47, 7.5]
["2026-09-02T13:35:13.204135+00:00", "trade", 7.49, 2.0]
["2026-09-02T13:35:13.204135+00:00", "trade", 7.49, 5.0]
["2026-09-02T13:35:13.204136+00:00", "trade", 7.49, 1.0]
["2026-09-02T13:35:13.204194+00:00", "trade", 7.48, 10.0]
["2026-09-02T13:35:13.204480+00:00", "trade", 7.48, 1.0]
["2026-09-02T13:35:13.204480+00:00", "trade", 7.48, 1.0]
["2026-09-02T13:35:13.204481+00:00", "trade", 7.48, 1.0]
["2026-09-02T13:35:13.204830+00:00", "trade", 7.51, 1200.0]
["2026-09-02T13:35:13.205393+00:00", "trade", 7.47, 1.0]
["2026-09-02T13:35:13.205412+00:00", "trade", 7.471, 1.0]
["2026-09-02T13:35:13.205445+00:00", "trade", 7.471, 4.0]
["2026-09-02T13:35:13.205768+00:00", "trade", 7.47, 8.0]
["2026-09-02T13:35:13.205769+00:00", "quote", 7.47, 7.5]
["2026-09-02T13:35:13.205770+00:00", "trade", 7.47, 32.0]
["2026-09-02T13:35:13.205902+00:00", "trade", 7.47, 293.0]
["2026-09-02T13:35:13.205904+00:00", "quote", 7.45, 7.5]
["2026-09-02T13:35:13.206111+00:00", "trade", 7.46, 1.0]
["2026-09-02T13:35:13.206178+00:00", "trade", 7.46, 1.0]
["2026-09-02T13:35:13.206929+00:00", "trade", 7.5, 110.0]
["2026-09-02T13:35:13.209801+00:00", "trade", 7.451, 150.0]
["2026-09-02T13:35:13.209809+00:00", "trade", 7.451, 1350.0]
["2026-09-02T13:35:13.211431+00:00", "quote", 7.45, 7.49]
["2026-09-02T13:35:13.225556+00:00", "quote", 7.45, 7.49]
["2026-09-02T13:35:13.232230+00:00", "quote", 7.45, 7.49]
["2026-09-02T13:35:13.251993+00:00", "quote", 7.45, 7.49]
["2026-09-02T13:35:13.547167+00:00", "trade", 7.47, 1.0]
["2026-09-02T13:35:13.566781+00:00", "trade", 7.45, 500.0]
["2026-09-02T13:35:13.566781+00:00", "quote", 7.41, 7.49]
["2026-09-02T13:35:13.566802+00:00", "quote", 7.41, 7.46]
["2026-09-02T13:35:13.566868+00:00", "trade", 7.45, 5.0]
["2026-09-02T13:35:13.566868+00:00", "trade", 7.45, 1.0]
["2026-09-02T13:35:13.566869+00:00", "trade", 7.45, 1.0]
["2026-09-02T13:35:13.566904+00:00", "trade", 7.45, 1.0]
["2026-09-02T13:35:13.567059+00:00", "trade", 7.45, 1.0]
["2026-09-02T13:35:13.567067+00:00", "trade", 7.45, 5.0]
["2026-09-02T13:35:13.567112+00:00", "trade", 7.45, 1.0]
["2026-09-02T13:35:13.567115+00:00", "trade", 7.45, 5.0]
["2026-09-02T13:35:13.567118+00:00", "trade", 7.45, 1.0]
["2026-09-02T13:35:13.567168+00:00", "trade", 7.45, 1.0]
["2026-09-02T13:35:13.567190+00:00", "trade", 7.45, 15.0]
["2026-09-02T13:35:13.567192+00:00", "trade", 7.45, 10.0]
["2026-09-02T13:35:13.567192+00:00", "trade", 7.45, 3.0]
["2026-09-02T13:35:13.567194+00:00", "trade", 7.45, 5.0]
["2026-09-02T13:35:13.567197+00:00", "trade", 7.45, 10.0]
["2026-09-02T13:35:13.567313+00:00", "trade", 7.45, 1.0]
["2026-09-02T13:35:13.567333+00:00", "trade", 7.45, 43.0]
["2026-09-02T13:35:13.567364+00:00", "trade", 7.45, 26.0]
["2026-09-02T13:35:13.567376+00:00", "trade", 7.45, 26.0]
["2026-09-02T13:35:13.567395+00:00", "trade", 7.45, 5.0]
["2026-09-02T13:35:13.567396+00:00", "trade", 7.44, 5.0]
["2026-09-02T13:35:13.567396+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:35:13.567397+00:00", "trade", 7.44, 10.0]
["2026-09-02T13:35:13.567495+00:00", "quote", 7.41, 7.47]
["2026-09-02T13:35:13.567621+00:00", "quote", 7.41, 7.47]
["2026-09-02T13:35:13.568076+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:35:13.568081+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:35:13.568749+00:00", "trade", 7.44, 10.0]
["2026-09-02T13:35:13.568749+00:00", "trade", 7.44, 4.0]
["2026-09-02T13:35:13.568766+00:00", "trade", 7.44, 19.0]
["2026-09-02T13:35:13.569219+00:00", "trade", 7.44, 18.0]
["2026-09-02T13:35:13.569755+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:35:13.570319+00:00", "trade", 7.44, 6.0]
["2026-09-02T13:35:13.609763+00:00", "trade", 7.43, 18.0]
["2026-09-02T13:35:13.634474+00:00", "trade", 7.4699, 10.0]
["2026-09-02T13:35:13.657340+00:00", "trade", 7.46, 4.0]
["2026-09-02T13:35:13.658083+00:00", "trade", 7.46, 68.0]
["2026-09-02T13:35:13.658141+00:00", "quote", 7.44, 7.47]
["2026-09-02T13:35:13.658160+00:00", "quote", 7.44, 7.47]
["2026-09-02T13:35:13.667278+00:00", "quote", 7.44, 7.49]
["2026-09-02T13:35:13.764597+00:00", "trade", 7.4838, 8.0]
["2026-09-02T13:35:13.767478+00:00", "quote", 7.44, 7.5]
["2026-09-02T13:35:13.794159+00:00", "trade", 7.47, 100.0]
["2026-09-02T13:35:13.968962+00:00", "trade", 7.47, 1800.0]
["2026-09-02T13:35:13.998417+00:00", "trade", 7.47, 93.0]
["2026-09-02T13:35:13.998998+00:00", "trade", 7.4482, 2.0]
["2026-09-02T13:35:14.865522+00:00", "trade", 7.47, 30.0]
["2026-09-02T13:35:15.303806+00:00", "trade", 7.4401, 268.0]
["2026-09-02T13:35:15.553811+00:00", "trade", 7.49, 15.0]
["2026-09-02T13:35:17.075649+00:00", "trade", 7.47, 100.0]
["2026-09-02T13:35:17.185526+00:00", "quote", 7.44, 7.5]
["2026-09-02T13:35:17.202665+00:00", "quote", 7.44, 7.5]
["2026-09-02T13:35:17.202717+00:00", "trade", 7.47, 100.0]
["2026-09-02T13:35:17.202717+00:00", "quote", 7.44, 7.46]
["2026-09-02T13:35:17.202768+00:00", "trade", 7.46, 315.0]
["2026-09-02T13:35:17.202769+00:00", "quote", 7.44, 7.5]
["2026-09-02T13:35:17.202872+00:00", "quote", 7.45, 7.5]
["2026-09-02T13:35:17.206854+00:00", "quote", 7.44, 7.5]
["2026-09-02T13:35:17.206881+00:00", "quote", 7.44, 7.49]
["2026-09-02T13:35:17.207228+00:00", "trade", 7.47, 65.0]
["2026-09-02T13:35:17.207376+00:00", "trade", 7.45, 2.0]
["2026-09-02T13:35:17.207710+00:00", "trade", 7.465, 2.0]
["2026-09-02T13:35:17.208279+00:00", "quote", 7.44, 7.49]
["2026-09-02T13:35:17.210683+00:00", "quote", 7.44, 7.49]
["2026-09-02T13:35:17.538305+00:00", "trade", 7.441, 1.0]
["2026-09-02T13:35:19.266895+00:00", "trade", 7.4401, 185.0]
["2026-09-02T13:35:19.295975+00:00", "trade", 7.465, 51.0]
["2026-09-02T13:35:19.470991+00:00", "quote", 7.45, 7.49]
["2026-09-02T13:35:19.471043+00:00", "quote", 7.44, 7.49]
["2026-09-02T13:35:19.471050+00:00", "quote", 7.46, 7.49]
["2026-09-02T13:35:19.920996+00:00", "trade", 7.475, 100.0]
["2026-09-02T13:35:20.077390+00:00", "trade", 7.46, 134.0]
["2026-09-02T13:35:20.627994+00:00", "trade", 7.475, 500.0]
["2026-09-02T13:35:22.050016+00:00", "quote", 7.46, 7.49]
["2026-09-02T13:35:22.861805+00:00", "trade", 7.475, 100.0]
["2026-09-02T13:35:23.066191+00:00", "trade", 7.4609, 63.0]
["2026-09-02T13:35:23.099890+00:00", "trade", 7.4601, 2.0]
["2026-09-02T13:35:23.239750+00:00", "quote", 7.46, 7.49]
["2026-09-02T13:35:23.486404+00:00", "trade", 7.4602, 45.0]
["2026-09-02T13:35:23.518623+00:00", "trade", 7.4601, 1.0]
["2026-09-02T13:35:24.237845+00:00", "trade", 7.4896, 500.0]
["2026-09-02T13:35:24.343793+00:00", "trade", 7.475, 3100.0]
["2026-09-02T13:35:24.603352+00:00", "quote", 7.46, 7.49]
["2026-09-02T13:35:24.818957+00:00", "trade", 7.475, 100.0]
["2026-09-02T13:35:25.075105+00:00", "trade", 7.4844, 8.0]
["2026-09-02T13:35:25.354271+00:00", "trade", 7.4828, 5.0]
["2026-09-02T13:35:25.831147+00:00", "quote", 7.46, 7.49]
["2026-09-02T13:35:25.831154+00:00", "quote", 7.46, 7.49]
["2026-09-02T13:35:25.945294+00:00", "trade", 7.475, 69.0]
["2026-09-02T13:35:26.011527+00:00", "trade", 7.475, 370.0]
["2026-09-02T13:35:26.341495+00:00", "trade", 7.47, 30.0]
["2026-09-02T13:35:26.378973+00:00", "trade", 7.475, 200.0]
["2026-09-02T13:35:26.889409+00:00", "trade", 7.46, 246.0]
["2026-09-02T13:35:26.889429+00:00", "quote", 7.46, 7.47]
["2026-09-02T13:35:26.889482+00:00", "trade", 7.47, 1.0]
["2026-09-02T13:35:26.889483+00:00", "trade", 7.47, 68.0]
["2026-09-02T13:35:26.889484+00:00", "quote", 7.46, 7.47]
["2026-09-02T13:35:26.889602+00:00", "trade", 7.46, 44.0]
["2026-09-02T13:35:26.889604+00:00", "trade", 7.46, 1.0]
["2026-09-02T13:35:26.889606+00:00", "trade", 7.46, 50.0]
["2026-09-02T13:35:26.889606+00:00", "trade", 7.46, 47.0]
["2026-09-02T13:35:26.889608+00:00", "quote", 7.4, 7.47]
["2026-09-02T13:35:26.889610+00:00", "trade", 7.46, 1.0]
["2026-09-02T13:35:26.889611+00:00", "trade", 7.46, 100.0]
["2026-09-02T13:35:26.890100+00:00", "quote", 7.4, 7.48]
["2026-09-02T13:35:26.890855+00:00", "quote", 7.4, 7.47]
["2026-09-02T13:35:26.891091+00:00", "quote", 7.4, 7.48]
["2026-09-02T13:35:26.900666+00:00", "quote", 7.4, 7.48]
["2026-09-02T13:35:27.199765+00:00", "trade", 7.4792, 1.0]
["2026-09-02T13:35:27.449395+00:00", "trade", 7.45, 1.0]
["2026-09-02T13:35:27.449594+00:00", "trade", 7.44, 100.0]
["2026-09-02T13:35:27.449597+00:00", "trade", 7.41, 100.0]
["2026-09-02T13:35:27.449625+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:35:27.449643+00:00", "quote", 7.4, 7.48]
["2026-09-02T13:35:27.449644+00:00", "trade", 7.41, 616.0]
["2026-09-02T13:35:27.449681+00:00", "trade", 7.45, 1.0]
["2026-09-02T13:35:27.449710+00:00", "trade", 7.44, 100.0]
["2026-09-02T13:35:27.449715+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:35:27.449720+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:35:27.449726+00:00", "trade", 7.41, 100.0]
["2026-09-02T13:35:27.449786+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:35:27.449836+00:00", "trade", 7.41, 25007.0]
["2026-09-02T13:35:27.449837+00:00", "quote", 7.4, 7.48]
["2026-09-02T13:35:27.450001+00:00", "trade", 7.41, 2.0]
["2026-09-02T13:35:27.450055+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:35:27.450058+00:00", "trade", 7.44, 24.0]
["2026-09-02T13:35:27.450074+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:35:27.450107+00:00", "quote", 7.4, 7.47]
["2026-09-02T13:35:27.450292+00:00", "trade", 7.435, 7.0]
["2026-09-02T13:35:27.450304+00:00", "trade", 7.435, 1.0]
["2026-09-02T13:35:27.450452+00:00", "trade", 7.435, 1.0]
["2026-09-02T13:35:27.450516+00:00", "trade", 7.435, 63.0]
["2026-09-02T13:35:27.451456+00:00", "trade", 7.435, 6.0]
["2026-09-02T13:35:27.451490+00:00", "trade", 7.435, 62.0]
["2026-09-02T13:35:27.451492+00:00", "trade", 7.43, 5.0]
["2026-09-02T13:35:27.451492+00:00", "trade", 7.43, 1.0]
["2026-09-02T13:35:27.451539+00:00", "quote", 7.4, 7.46]
["2026-09-02T13:35:27.453188+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:35:27.453235+00:00", "quote", 7.4, 7.45]
["2026-09-02T13:35:27.453434+00:00", "trade", 7.43, 2.0]
["2026-09-02T13:35:27.453489+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:35:27.453502+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:35:27.454096+00:00", "trade", 7.42, 2.0]
["2026-09-02T13:35:27.454142+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:35:27.456818+00:00", "trade", 7.4115, 23.0]
["2026-09-02T13:35:27.465141+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:35:27.588154+00:00", "trade", 7.42, 10.0]
["2026-09-02T13:35:27.728128+00:00", "quote", 7.4, 7.47]
["2026-09-02T13:35:27.728129+00:00", "trade", 7.44, 47.0]
["2026-09-02T13:35:27.728191+00:00", "quote", 7.4, 7.49]
["2026-09-02T13:35:28.084582+00:00", "trade", 7.4878, 119.0]
["2026-09-02T13:35:28.225730+00:00", "trade", 7.41, 100.0]
["2026-09-02T13:35:28.225730+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:35:28.225763+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:35:28.225764+00:00", "trade", 7.41, 200.0]
["2026-09-02T13:35:28.234809+00:00", "trade", 7.4, 500.0]
["2026-09-02T13:35:28.234810+00:00", "trade", 7.4, 15.0]
["2026-09-02T13:35:28.234812+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:35:28.234813+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:35:28.234819+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:35:28.234819+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:35:28.234867+00:00", "trade", 7.41, 4.0]
["2026-09-02T13:35:28.234868+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:35:28.234872+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:35:28.234931+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:35:28.234941+00:00", "trade", 7.4, 13679.0]
["2026-09-02T13:35:28.234942+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:35:28.234949+00:00", "trade", 7.4, 3296.0]
["2026-09-02T13:35:28.234950+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:35:28.234954+00:00", "trade", 7.4, 8025.0]
["2026-09-02T13:35:28.234957+00:00", "quote", 7.37, 7.41]
["2026-09-02T13:35:28.234961+00:00", "trade", 7.4, 5.0]
["2026-09-02T13:35:28.234971+00:00", "trade", 7.4, 10.0]
["2026-09-02T13:35:28.234971+00:00", "trade", 7.4, 2.0]
["2026-09-02T13:35:28.235017+00:00", "quote", 7.37, 7.43]
["2026-09-02T13:35:28.235049+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:35:28.235288+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:35:28.235316+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:35:28.235340+00:00", "trade", 7.39, 19.0]
["2026-09-02T13:35:28.235341+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:35:28.235355+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:35:28.249009+00:00", "quote", 7.37, 7.44]
["2026-09-02T13:35:28.249010+00:00", "trade", 7.38, 700.0]
["2026-09-02T13:35:28.435212+00:00", "quote", 7.37, 7.44]
["2026-09-02T13:35:28.575032+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:35:28.575104+00:00", "trade", 7.4, 216.0]
["2026-09-02T13:35:28.575105+00:00", "quote", 7.37, 7.44]
["2026-09-02T13:35:28.575158+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:35:28.575253+00:00", "quote", 7.38, 7.47]
["2026-09-02T13:35:28.575349+00:00", "quote", 7.38, 7.48]
["2026-09-02T13:35:28.591913+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:35:28.642225+00:00", "trade", 7.3801, 305.0]
["2026-09-02T13:35:28.711112+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:35:28.775493+00:00", "quote", 7.37, 7.46]
["2026-09-02T13:35:29.347362+00:00", "quote", 7.37, 7.42]
["2026-09-02T13:35:29.889336+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:35:30.920320+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:35:31.617054+00:00", "trade", 7.385, 1.0]
["2026-09-02T13:35:31.707169+00:00", "trade", 7.3999, 5.0]
["2026-09-02T13:35:31.887121+00:00", "trade", 7.385, 10.0]
["2026-09-02T13:35:33.412726+00:00", "trade", 7.3931, 53.0]
["2026-09-02T13:35:33.504225+00:00", "trade", 7.3701, 1.0]
["2026-09-02T13:35:33.960327+00:00", "trade", 7.385, 100.0]
["2026-09-02T13:35:34.009826+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:35:34.009833+00:00", "trade", 7.37, 600.0]
["2026-09-02T13:35:34.009835+00:00", "quote", 7.33, 7.4]
["2026-09-02T13:35:34.009873+00:00", "quote", 7.33, 7.39]
["2026-09-02T13:35:34.009880+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:35:34.009885+00:00", "quote", 7.32, 7.39]
["2026-09-02T13:35:34.009948+00:00", "quote", 7.32, 7.39]
["2026-09-02T13:35:34.009970+00:00", "trade", 7.37, 400.0]
["2026-09-02T13:35:34.010169+00:00", "quote", 7.32, 7.39]
["2026-09-02T13:35:34.010197+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:35:34.010424+00:00", "quote", 7.32, 7.4]
["2026-09-02T13:35:34.011213+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:35:34.011259+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:35:34.013075+00:00", "trade", 7.37, 2300.0]
["2026-09-02T13:35:34.014529+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:35:34.014591+00:00", "trade", 7.35, 104.0]
["2026-09-02T13:35:34.014846+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:35:34.015079+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:35:34.015294+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:35:34.021023+00:00", "trade", 7.35, 800.0]
["2026-09-02T13:35:34.021025+00:00", "trade", 7.35, 96.0]
["2026-09-02T13:35:34.030073+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:35:34.171407+00:00", "trade", 7.385, 100.0]
["2026-09-02T13:35:34.185504+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:35:34.212098+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:35:34.212231+00:00", "trade", 7.38, 2.0]
["2026-09-02T13:35:34.212232+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:35:34.212233+00:00", "trade", 7.38, 269.0]
["2026-09-02T13:35:34.212258+00:00", "trade", 7.38, 100.0]
["2026-09-02T13:35:34.212258+00:00", "quote", 7.32, 7.4]
["2026-09-02T13:35:34.212281+00:00", "quote", 7.32, 7.4]
["2026-09-02T13:35:34.212306+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:35:34.303990+00:00", "trade", 7.3601, 1700.0]
["2026-09-02T13:35:34.384044+00:00", "trade", 7.3616, 50.0]
["2026-09-02T13:35:34.412650+00:00", "quote", 7.32, 7.4]
["2026-09-02T13:35:34.766106+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:35:35.139409+00:00", "trade", 7.36, 430.0]
["2026-09-02T13:35:35.140548+00:00", "trade", 7.36, 52.0]
["2026-09-02T13:35:35.140549+00:00", "quote", 7.32, 7.4]
["2026-09-02T13:35:35.140593+00:00", "quote", 7.32, 7.4]
["2026-09-02T13:35:35.140603+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:35:35.140961+00:00", "trade", 7.35, 12.0]
["2026-09-02T13:35:35.140965+00:00", "trade", 7.35, 1.0]
["2026-09-02T13:35:35.140968+00:00", "trade", 7.35, 1.0]
["2026-09-02T13:35:35.140972+00:00", "trade", 7.35, 10.0]
["2026-09-02T13:35:35.141009+00:00", "trade", 7.35, 7.0]
["2026-09-02T13:35:35.141308+00:00", "trade", 7.35, 1.0]
["2026-09-02T13:35:35.141350+00:00", "quote", 7.32, 7.37]
["2026-09-02T13:35:35.149945+00:00", "quote", 7.34, 7.37]
["2026-09-02T13:35:35.191716+00:00", "trade", 7.355, 26.0]
["2026-09-02T13:35:35.341386+00:00", "quote", 7.34, 7.37]
["2026-09-02T13:35:35.619096+00:00", "trade", 7.355, 1.0]
["2026-09-02T13:35:36.011304+00:00", "quote", 7.32, 7.37]
["2026-09-02T13:35:36.079158+00:00", "trade", 7.36, 5.0]
["2026-09-02T13:35:36.079171+00:00", "trade", 7.36, 50.0]
["2026-09-02T13:35:36.079202+00:00", "quote", 7.32, 7.37]
["2026-09-02T13:35:36.079225+00:00", "trade", 7.36, 2.0]
["2026-09-02T13:35:36.164575+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:35:36.164576+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:35:36.164616+00:00", "trade", 7.345, 293.0]
["2026-09-02T13:35:36.164625+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:35:36.164964+00:00", "trade", 7.35, 50.0]
["2026-09-02T13:35:36.164965+00:00", "quote", 7.32, 7.37]
["2026-09-02T13:35:36.164966+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:35:36.165024+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:35:36.165087+00:00", "trade", 7.37, 50.0]
["2026-09-02T13:35:36.165087+00:00", "trade", 7.37, 50.0]
["2026-09-02T13:35:36.165087+00:00", "trade", 7.345, 500.0]
["2026-09-02T13:35:36.165100+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:35:36.165123+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:35:36.165139+00:00", "quote", 7.32, 7.37]
["2026-09-02T13:35:36.165143+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:35:36.165172+00:00", "quote", 7.32, 7.37]
["2026-09-02T13:35:36.165196+00:00", "trade", 7.345, 200.0]
["2026-09-02T13:35:36.165216+00:00", "quote", 7.32, 7.37]
["2026-09-02T13:35:36.165221+00:00", "trade", 7.345, 207.0]
["2026-09-02T13:35:36.165303+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:35:36.165341+00:00", "trade", 7.345, 93.0]
["2026-09-02T13:35:36.165441+00:00", "trade", 7.345, 299.0]
["2026-09-02T13:35:36.165459+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:35:36.165503+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:35:36.165512+00:00", "trade", 7.345, 100.0]
["2026-09-02T13:35:36.165572+00:00", "trade", 7.345, 607.0]
["2026-09-02T13:35:36.165815+00:00", "trade", 7.345, 53.0]
["2026-09-02T13:35:36.165862+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:35:36.165967+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:35:36.166016+00:00", "trade", 7.345, 1100.0]
["2026-09-02T13:35:36.166035+00:00", "trade", 7.345, 100.0]
["2026-09-02T13:35:36.166051+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:35:36.166225+00:00", "trade", 7.345, 493.0]
["2026-09-02T13:35:36.166467+00:00", "trade", 7.345, 200.0]
["2026-09-02T13:35:36.166472+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:35:36.166529+00:00", "quote", 7.32, 7.37]
["2026-09-02T13:35:36.166727+00:00", "trade", 7.345, 158.0]
["2026-09-02T13:35:36.166913+00:00", "trade", 7.3401, 293.0]
["2026-09-02T13:35:36.167308+00:00", "trade", 7.3401, 300.0]
["2026-09-02T13:35:36.167507+00:00", "trade", 7.3401, 300.0]
["2026-09-02T13:35:36.167713+00:00", "trade", 7.3401, 1100.0]
["2026-09-02T13:35:36.167758+00:00", "trade", 7.3401, 300.0]
["2026-09-02T13:35:36.167995+00:00", "trade", 7.3401, 300.0]
["2026-09-02T13:35:36.168599+00:00", "trade", 7.3401, 500.0]
["2026-09-02T13:35:36.168777+00:00", "trade", 7.3401, 100.0]
["2026-09-02T13:35:36.168968+00:00", "trade", 7.3401, 300.0]
["2026-09-02T13:35:36.169152+00:00", "trade", 7.3401, 207.0]
["2026-09-02T13:35:36.169208+00:00", "trade", 7.3401, 300.0]
["2026-09-02T13:35:36.169250+00:00", "trade", 7.3401, 200.0]
["2026-09-02T13:35:36.169300+00:00", "trade", 7.3401, 50.0]
["2026-09-02T13:35:36.169680+00:00", "trade", 7.3401, 300.0]
["2026-09-02T13:35:36.170437+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:35:36.170889+00:00", "trade", 7.345, 142.0]
["2026-09-02T13:35:36.170902+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:35:36.171440+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:35:36.171838+00:00", "trade", 7.345, 100.0]
["2026-09-02T13:35:36.172287+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:35:36.179646+00:00", "trade", 7.345, 158.0]
["2026-09-02T13:35:36.181746+00:00", "trade", 7.3401, 93.0]
["2026-09-02T13:35:36.181774+00:00", "trade", 7.3401, 300.0]
["2026-09-02T13:35:36.181802+00:00", "trade", 7.3401, 300.0]
["2026-09-02T13:35:36.181866+00:00", "trade", 7.3401, 100.0]
["2026-09-02T13:35:36.181898+00:00", "trade", 7.3401, 299.0]
["2026-09-02T13:35:36.181923+00:00", "trade", 7.3401, 607.0]
["2026-09-02T13:35:36.181952+00:00", "trade", 7.3401, 300.0]
["2026-09-02T13:35:36.181979+00:00", "trade", 7.3401, 300.0]
["2026-09-02T13:35:36.182119+00:00", "trade", 7.3401, 300.0]
["2026-09-02T13:35:36.182145+00:00", "trade", 7.3401, 100.0]
["2026-09-02T13:35:36.182175+00:00", "trade", 7.3401, 493.0]
["2026-09-02T13:35:36.182202+00:00", "trade", 7.3401, 200.0]
["2026-09-02T13:35:36.182230+00:00", "trade", 7.3401, 300.0]
["2026-09-02T13:35:36.182256+00:00", "trade", 7.3401, 158.0]
["2026-09-02T13:35:36.182283+00:00", "trade", 7.3401, 300.0]
["2026-09-02T13:35:36.182309+00:00", "trade", 7.3401, 142.0]
["2026-09-02T13:35:36.182755+00:00", "trade", 7.3401, 300.0]
["2026-09-02T13:35:36.182781+00:00", "trade", 7.3401, 300.0]
["2026-09-02T13:35:36.182810+00:00", "trade", 7.3401, 100.0]
["2026-09-02T13:35:36.182838+00:00", "trade", 7.3401, 300.0]
["2026-09-02T13:35:36.182867+00:00", "trade", 7.3401, 158.0]
["2026-09-02T13:35:37.001963+00:00", "trade", 7.37, 25.0]
["2026-09-02T13:35:37.002038+00:00", "quote", 7.32, 7.4]
["2026-09-02T13:35:37.002039+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:35:37.002357+00:00", "trade", 7.37, 2.0]
["2026-09-02T13:35:37.002408+00:00", "quote", 7.34, 7.4]
["2026-09-02T13:35:37.002422+00:00", "quote", 7.32, 7.4]
["2026-09-02T13:35:37.002429+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:35:37.002537+00:00", "quote", 7.34, 7.4]
["2026-09-02T13:35:37.002545+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:35:37.006446+00:00", "quote", 7.32, 7.4]
["2026-09-02T13:35:37.006490+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:35:37.091543+00:00", "trade", 7.3999, 1.0]
["2026-09-02T13:35:37.202405+00:00", "quote", 7.32, 7.4]
["2026-09-02T13:35:37.202959+00:00", "trade", 7.36, 50.0]
["2026-09-02T13:35:37.771203+00:00", "trade", 7.341, 260.0]
["2026-09-02T13:35:37.772327+00:00", "trade", 7.36, 50.0]
["2026-09-02T13:35:38.233354+00:00", "trade", 7.36, 87.0]
["2026-09-02T13:35:38.654649+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:35:38.740059+00:00", "trade", 7.3999, 5.0]
["2026-09-02T13:35:39.389677+00:00", "trade", 7.36, 3.0]
["2026-09-02T13:35:40.426603+00:00", "trade", 7.36, 83.0]
["2026-09-02T13:35:40.833470+00:00", "trade", 7.35, 5.0]
["2026-09-02T13:35:41.938318+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:35:41.950294+00:00", "trade", 7.3895, 100.0]
["2026-09-02T13:35:42.067278+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:35:43.166470+00:00", "trade", 7.38, 32.0]
["2026-09-02T13:35:43.503108+00:00", "trade", 7.3601, 200.0]
["2026-09-02T13:35:43.545562+00:00", "trade", 7.3615, 5.0]
["2026-09-02T13:35:43.662648+00:00", "trade", 7.3999, 133.0]
["2026-09-02T13:35:43.719130+00:00", "trade", 7.3661, 94.0]
["2026-09-02T13:35:44.132571+00:00", "trade", 7.38, 200.0]
["2026-09-02T13:35:45.047380+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:35:45.209751+00:00", "trade", 7.38, 10.0]
["2026-09-02T13:35:45.255168+00:00", "trade", 7.39, 2.0]
["2026-09-02T13:35:45.255170+00:00", "trade", 7.39, 11.0]
["2026-09-02T13:35:45.255216+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:35:45.255230+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:35:45.259221+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:35:45.455352+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:35:47.152487+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:35:47.725505+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:35:48.493989+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:35:48.619935+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:35:49.507501+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:35:49.507504+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:35:49.977862+00:00", "trade", 7.39, 5.0]
["2026-09-02T13:35:50.715158+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:35:50.755854+00:00", "trade", 7.38, 300.0]
["2026-09-02T13:35:50.756629+00:00", "trade", 7.38, 22.0]
["2026-09-02T13:35:50.756635+00:00", "trade", 7.38, 77.0]
["2026-09-02T13:35:51.235475+00:00", "trade", 7.39, 5.0]
["2026-09-02T13:35:51.274377+00:00", "trade", 7.39, 10.0]
["2026-09-02T13:35:51.274377+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:35:51.274428+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:35:51.274435+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:35:51.274440+00:00", "trade", 7.4, 500.0]
["2026-09-02T13:35:51.274442+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:35:51.274497+00:00", "trade", 7.4, 2.0]
["2026-09-02T13:35:51.274498+00:00", "trade", 7.4, 555.0]
["2026-09-02T13:35:51.274498+00:00", "trade", 7.4, 40.0]
["2026-09-02T13:35:51.274499+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:35:51.274504+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:35:51.274504+00:00", "quote", 7.36, 7.44]
["2026-09-02T13:35:51.274522+00:00", "quote", 7.36, 7.46]
["2026-09-02T13:35:51.274548+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:35:51.274565+00:00", "quote", 7.36, 7.46]
["2026-09-02T13:35:51.274573+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:35:51.274776+00:00", "quote", 7.36, 7.46]
["2026-09-02T13:35:51.274789+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:35:51.276957+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:35:51.278583+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:35:51.278626+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:35:51.278805+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:35:51.278812+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:35:51.278910+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:35:51.278916+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:35:51.347843+00:00", "trade", 7.41, 3.0]
["2026-09-02T13:35:51.393254+00:00", "quote", 7.39, 7.46]
["2026-09-02T13:35:51.474762+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:35:51.602381+00:00", "trade", 7.42, 20.0]
["2026-09-02T13:35:51.629227+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:35:52.297089+00:00", "trade", 7.41, 5.0]
["2026-09-02T13:35:52.297089+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:35:53.394932+00:00", "quote", 7.39, 7.46]
["2026-09-02T13:35:53.879754+00:00", "trade", 7.41, 26.0]
["2026-09-02T13:35:53.879755+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:35:54.297708+00:00", "quote", 7.39, 7.46]
["2026-09-02T13:35:55.118747+00:00", "trade", 7.42, 7.0]
["2026-09-02T13:35:55.634545+00:00", "trade", 7.424, 40.0]
["2026-09-02T13:35:55.635762+00:00", "trade", 7.41, 16.0]
["2026-09-02T13:35:55.635765+00:00", "trade", 7.41, 2.0]
["2026-09-02T13:35:55.635765+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:35:55.635765+00:00", "trade", 7.41, 5.0]
["2026-09-02T13:35:55.635767+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:35:55.635769+00:00", "trade", 7.41, 3.0]
["2026-09-02T13:35:55.635773+00:00", "trade", 7.41, 2.0]
["2026-09-02T13:35:55.635773+00:00", "trade", 7.41, 4.0]
["2026-09-02T13:35:55.635845+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:35:55.642584+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:35:55.700734+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:35:58.248555+00:00", "trade", 7.4101, 12.0]
["2026-09-02T13:35:58.647138+00:00", "trade", 7.4106, 5.0]
["2026-09-02T13:35:59.066912+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:36:00.148042+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:36:01.120594+00:00", "trade", 7.41, 200.0]
["2026-09-02T13:36:01.120594+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:36:02.659928+00:00", "trade", 7.425, 32.0]
["2026-09-02T13:36:02.881832+00:00", "trade", 7.4399, 1000.0]
["2026-09-02T13:36:03.578832+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:36:03.601000+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:36:05.313410+00:00", "trade", 7.42, 10.0]
["2026-09-02T13:36:05.481892+00:00", "trade", 7.41, 100.0]
["2026-09-02T13:36:05.481894+00:00", "trade", 7.41, 100.0]
["2026-09-02T13:36:05.482219+00:00", "trade", 7.41, 6.0]
["2026-09-02T13:36:05.482292+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:36:05.482296+00:00", "trade", 7.41, 300.0]
["2026-09-02T13:36:05.482298+00:00", "trade", 7.41, 50.0]
["2026-09-02T13:36:05.482298+00:00", "trade", 7.41, 25.0]
["2026-09-02T13:36:05.482298+00:00", "trade", 7.41, 5.0]
["2026-09-02T13:36:05.482303+00:00", "trade", 7.41, 11.0]
["2026-09-02T13:36:05.482306+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:36:05.482307+00:00", "trade", 7.41, 5.0]
["2026-09-02T13:36:05.482307+00:00", "trade", 7.41, 10.0]
["2026-09-02T13:36:05.482307+00:00", "trade", 7.41, 4.0]
["2026-09-02T13:36:05.482310+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:36:05.482313+00:00", "trade", 7.41, 23.0]
["2026-09-02T13:36:05.482315+00:00", "trade", 7.41, 4.0]
["2026-09-02T13:36:05.482315+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:36:05.482397+00:00", "quote", 7.38, 7.43]
["2026-09-02T13:36:05.482410+00:00", "quote", 7.38, 7.43]
["2026-09-02T13:36:05.486410+00:00", "quote", 7.38, 7.41]
["2026-09-02T13:36:05.633011+00:00", "trade", 7.4027, 1.0]
["2026-09-02T13:36:06.074750+00:00", "quote", 7.38, 7.41]
["2026-09-02T13:36:06.328669+00:00", "trade", 7.4, 35.0]
["2026-09-02T13:36:06.342127+00:00", "trade", 7.39, 39.0]
["2026-09-02T13:36:06.342127+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:36:06.342127+00:00", "trade", 7.39, 3.0]
["2026-09-02T13:36:06.342127+00:00", "trade", 7.39, 7.0]
["2026-09-02T13:36:06.342195+00:00", "trade", 7.39, 5.0]
["2026-09-02T13:36:06.342301+00:00", "trade", 7.39, 5.0]
["2026-09-02T13:36:06.357840+00:00", "trade", 7.38, 11.0]
["2026-09-02T13:36:06.357840+00:00", "trade", 7.38, 100.0]
["2026-09-02T13:36:06.357885+00:00", "quote", 7.38, 7.41]
["2026-09-02T13:36:06.358147+00:00", "trade", 7.38, 100.0]
["2026-09-02T13:36:06.358147+00:00", "quote", 7.36, 7.41]
["2026-09-02T13:36:06.404386+00:00", "quote", 7.36, 7.37]
["2026-09-02T13:36:06.437109+00:00", "quote", 7.36, 7.37]
["2026-09-02T13:36:06.628483+00:00", "trade", 7.365, 200.0]
["2026-09-02T13:36:06.631506+00:00", "trade", 7.3601, 100.0]
["2026-09-02T13:36:06.761610+00:00", "trade", 7.361, 402.0]
["2026-09-02T13:36:07.171212+00:00", "trade", 7.3601, 10.0]
["2026-09-02T13:36:08.320442+00:00", "trade", 7.3684, 1.0]
["2026-09-02T13:36:08.320959+00:00", "trade", 7.37, 169.0]
["2026-09-02T13:36:08.320982+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:36:08.320982+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:36:08.321031+00:00", "quote", 7.36, 7.41]
["2026-09-02T13:36:08.596564+00:00", "trade", 7.385, 19.0]
["2026-09-02T13:36:08.809170+00:00", "trade", 7.385, 1.0]
["2026-09-02T13:36:08.861359+00:00", "trade", 7.4, 4.0]
["2026-09-02T13:36:08.861407+00:00", "quote", 7.36, 7.41]
["2026-09-02T13:36:08.861813+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:36:08.862068+00:00", "trade", 7.4, 96.0]
["2026-09-02T13:36:08.862240+00:00", "trade", 7.38, 2.0]
["2026-09-02T13:36:09.475498+00:00", "trade", 7.385, 27.0]
["2026-09-02T13:36:10.541314+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:36:10.859298+00:00", "quote", 7.36, 7.41]
["2026-09-02T13:36:11.430356+00:00", "trade", 7.4, 2.0]
["2026-09-02T13:36:11.430357+00:00", "trade", 7.4, 5.0]
["2026-09-02T13:36:11.430357+00:00", "trade", 7.4, 4.0]
["2026-09-02T13:36:11.430418+00:00", "quote", 7.36, 7.41]
["2026-09-02T13:36:11.430422+00:00", "trade", 7.4, 9.0]
["2026-09-02T13:36:11.430425+00:00", "quote", 7.36, 7.41]
["2026-09-02T13:36:11.430445+00:00", "quote", 7.36, 7.41]
["2026-09-02T13:36:11.630532+00:00", "quote", 7.36, 7.41]
["2026-09-02T13:36:12.294783+00:00", "trade", 7.38, 15.0]
["2026-09-02T13:36:12.425718+00:00", "quote", 7.36, 7.41]
["2026-09-02T13:36:12.800066+00:00", "trade", 7.37, 3000.0]
["2026-09-02T13:36:12.801206+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:36:12.801208+00:00", "trade", 7.38, 4.0]
["2026-09-02T13:36:12.801208+00:00", "trade", 7.38, 10.0]
["2026-09-02T13:36:12.801208+00:00", "trade", 7.38, 40.0]
["2026-09-02T13:36:12.801209+00:00", "quote", 7.36, 7.41]
["2026-09-02T13:36:12.801265+00:00", "quote", 7.36, 7.41]
["2026-09-02T13:36:12.801343+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:36:12.805263+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:36:12.805797+00:00", "quote", 7.36, 7.41]
["2026-09-02T13:36:12.889566+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:36:13.001421+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:36:13.001965+00:00", "quote", 7.36, 7.41]
["2026-09-02T13:36:13.274351+00:00", "trade", 7.385, 1.0]
["2026-09-02T13:36:13.331233+00:00", "trade", 7.385, 646.0]
["2026-09-02T13:36:14.313645+00:00", "trade", 7.4016, 31.0]
["2026-09-02T13:36:15.213471+00:00", "trade", 7.385, 2.0]
["2026-09-02T13:36:15.251932+00:00", "quote", 7.36, 7.41]
["2026-09-02T13:36:15.671283+00:00", "quote", 7.36, 7.41]
["2026-09-02T13:36:15.671589+00:00", "quote", 7.36, 7.41]
["2026-09-02T13:36:15.671590+00:00", "trade", 7.38, 65.0]
["2026-09-02T13:36:15.858704+00:00", "trade", 7.38, 2.0]
["2026-09-02T13:36:16.920277+00:00", "trade", 7.385, 50.0]
["2026-09-02T13:36:16.971502+00:00", "trade", 7.385, 41.0]
["2026-09-02T13:36:17.948069+00:00", "trade", 7.364, 10.0]
["2026-09-02T13:36:18.708569+00:00", "quote", 7.36, 7.41]
["2026-09-02T13:36:18.812861+00:00", "trade", 7.38, 50.0]
["2026-09-02T13:36:18.903725+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:36:18.903779+00:00", "trade", 7.37, 4.0]
["2026-09-02T13:36:18.915887+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:36:18.916243+00:00", "trade", 7.36, 142.0]
["2026-09-02T13:36:18.916245+00:00", "trade", 7.36, 10.0]
["2026-09-02T13:36:18.916245+00:00", "trade", 7.36, 50.0]
["2026-09-02T13:36:18.916245+00:00", "trade", 7.36, 2.0]
["2026-09-02T13:36:18.916249+00:00", "trade", 7.36, 2.0]
["2026-09-02T13:36:18.916252+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:36:18.916253+00:00", "trade", 7.36, 10.0]
["2026-09-02T13:36:18.916253+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:36:18.916253+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:36:18.916256+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:36:18.916260+00:00", "trade", 7.36, 151.0]
["2026-09-02T13:36:18.916262+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:36:18.916262+00:00", "trade", 7.36, 10.0]
["2026-09-02T13:36:18.916263+00:00", "trade", 7.36, 33.0]
["2026-09-02T13:36:18.925633+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:36:18.925696+00:00", "trade", 7.35, 11.0]
["2026-09-02T13:36:18.925699+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:36:18.925699+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:36:18.925699+00:00", "trade", 7.34, 20.0]
["2026-09-02T13:36:18.925703+00:00", "trade", 7.34, 200.0]
["2026-09-02T13:36:18.925710+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:36:18.925710+00:00", "trade", 7.34, 5.0]
["2026-09-02T13:36:18.925710+00:00", "trade", 7.34, 5.0]
["2026-09-02T13:36:18.925710+00:00", "trade", 7.34, 6.0]
["2026-09-02T13:36:18.925710+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:36:18.925718+00:00", "trade", 7.33, 1.0]
["2026-09-02T13:36:18.925718+00:00", "trade", 7.33, 1.0]
["2026-09-02T13:36:18.925719+00:00", "trade", 7.33, 4.0]
["2026-09-02T13:36:18.925719+00:00", "trade", 7.32, 49.0]
["2026-09-02T13:36:18.925725+00:00", "trade", 7.32, 200.0]
["2026-09-02T13:36:18.925727+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:36:18.925727+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:36:18.925727+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:36:18.925731+00:00", "trade", 7.32, 121.0]
["2026-09-02T13:36:18.925752+00:00", "trade", 7.32, 4.0]
["2026-09-02T13:36:18.925754+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:36:18.925755+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:36:18.925786+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:36:18.925799+00:00", "quote", 7.32, 7.37]
["2026-09-02T13:36:18.925927+00:00", "trade", 7.35, 10.0]
["2026-09-02T13:36:18.926091+00:00", "quote", 7.32, 7.36]
["2026-09-02T13:36:18.927175+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:36:18.927212+00:00", "trade", 7.32, 196.0]
["2026-09-02T13:36:18.927214+00:00", "quote", 7.3, 7.34]
["2026-09-02T13:36:18.927733+00:00", "quote", 7.3, 7.34]
["2026-09-02T13:36:18.927813+00:00", "quote", 7.3, 7.36]
["2026-09-02T13:36:18.928199+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:36:18.928523+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:36:18.928523+00:00", "trade", 7.31, 24.0]
["2026-09-02T13:36:18.931591+00:00", "quote", 7.3, 7.36]
["2026-09-02T13:36:18.932317+00:00", "trade", 7.3, 93.0]
["2026-09-02T13:36:18.934141+00:00", "quote", 7.3, 7.36]
["2026-09-02T13:36:19.350094+00:00", "trade", 7.3001, 9.0]
["2026-09-02T13:36:20.429780+00:00", "quote", 7.3, 7.32]
["2026-09-02T13:36:21.169927+00:00", "trade", 7.3101, 1.0]
["2026-09-02T13:36:22.235970+00:00", "trade", 7.31, 2.0]
["2026-09-02T13:36:22.350019+00:00", "trade", 7.3171, 47.0]
["2026-09-02T13:36:23.024903+00:00", "trade", 7.31, 5.0]
["2026-09-02T13:36:23.024915+00:00", "trade", 7.3, 160.0]
["2026-09-02T13:36:23.024934+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:36:23.024955+00:00", "trade", 7.31, 4.0]
["2026-09-02T13:36:23.025220+00:00", "trade", 7.3, 3.0]
["2026-09-02T13:36:23.025226+00:00", "trade", 7.3, 3.0]
["2026-09-02T13:36:23.025245+00:00", "trade", 7.3, 3.0]
["2026-09-02T13:36:23.025479+00:00", "trade", 7.3, 3.0]
["2026-09-02T13:36:23.025621+00:00", "quote", 7.3, 7.32]
["2026-09-02T13:36:23.041851+00:00", "trade", 7.31, 34.0]
["2026-09-02T13:36:23.049946+00:00", "trade", 7.3039, 50.0]
["2026-09-02T13:36:23.439355+00:00", "trade", 7.3171, 30.0]
["2026-09-02T13:36:24.607771+00:00", "trade", 7.31, 30.0]
["2026-09-02T13:36:25.721426+00:00", "quote", 7.3, 7.32]
["2026-09-02T13:36:26.641609+00:00", "trade", 7.3003, 200.0]
["2026-09-02T13:36:27.144346+00:00", "trade", 7.3, 7.0]
["2026-09-02T13:36:27.144348+00:00", "trade", 7.3, 97.0]
["2026-09-02T13:36:27.144348+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:36:27.144416+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:36:27.144506+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:36:27.144506+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:36:27.144713+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:36:27.144772+00:00", "trade", 7.3, 123.0]
["2026-09-02T13:36:27.144773+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:36:27.144774+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:36:27.144774+00:00", "trade", 7.3, 5.0]
["2026-09-02T13:36:27.144774+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:36:27.144778+00:00", "trade", 7.3, 97.0]
["2026-09-02T13:36:27.144850+00:00", "trade", 7.3, 3.0]
["2026-09-02T13:36:27.144850+00:00", "trade", 7.3, 300.0]
["2026-09-02T13:36:27.144853+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:36:27.144853+00:00", "trade", 7.3, 41.0]
["2026-09-02T13:36:27.144857+00:00", "trade", 7.3, 257.0]
["2026-09-02T13:36:27.144857+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:36:27.144860+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:36:27.144860+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:36:27.144861+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:36:27.144865+00:00", "trade", 7.3, 130.0]
["2026-09-02T13:36:27.144865+00:00", "trade", 7.3, 30.0]
["2026-09-02T13:36:27.144867+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:36:27.144868+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:36:27.144872+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:36:27.144872+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:36:27.144873+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:36:27.144874+00:00", "trade", 7.3, 8.0]
["2026-09-02T13:36:27.144890+00:00", "trade", 7.3, 97.0]
["2026-09-02T13:36:27.144893+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:36:27.144898+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:36:27.144898+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:36:27.144905+00:00", "quote", 7.28, 7.31]
["2026-09-02T13:36:27.145297+00:00", "quote", 7.28, 7.3]
["2026-09-02T13:36:27.145658+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:36:27.145752+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:36:27.145752+00:00", "trade", 7.29, 5.0]
["2026-09-02T13:36:27.145752+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:36:27.145753+00:00", "trade", 7.29, 30.0]
["2026-09-02T13:36:27.145759+00:00", "trade", 7.29, 2.0]
["2026-09-02T13:36:27.145759+00:00", "trade", 7.29, 10.0]
["2026-09-02T13:36:27.145760+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:36:27.181659+00:00", "trade", 7.3, 86.0]
["2026-09-02T13:36:27.181707+00:00", "trade", 7.3, 14.0]
["2026-09-02T13:36:27.182005+00:00", "trade", 7.3, 1521.0]
["2026-09-02T13:36:27.182006+00:00", "quote", 7.28, 7.31]
["2026-09-02T13:36:27.487210+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:36:27.495571+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:36:27.508810+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:36:27.525658+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:36:27.537952+00:00", "trade", 7.3059, 3.0]
["2026-09-02T13:36:27.624326+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:36:27.655890+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:36:27.655980+00:00", "trade", 7.3, 104.0]
["2026-09-02T13:36:27.656761+00:00", "trade", 7.3, 50.0]
["2026-09-02T13:36:27.656762+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:36:27.676266+00:00", "trade", 7.3, 800.0]
["2026-09-02T13:36:27.676315+00:00", "trade", 7.3, 180.0]
["2026-09-02T13:36:27.712649+00:00", "trade", 7.2901, 1.0]
["2026-09-02T13:36:27.751543+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:36:27.751590+00:00", "trade", 7.3, 236.0]
["2026-09-02T13:36:27.765421+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:36:27.765469+00:00", "trade", 7.3, 304.0]
["2026-09-02T13:36:27.765542+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:36:27.765709+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:36:27.765854+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:36:27.766003+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:36:27.784030+00:00", "trade", 7.3, 800.0]
["2026-09-02T13:36:27.784074+00:00", "trade", 7.3, 604.0]
["2026-09-02T13:36:27.996741+00:00", "trade", 7.3, 5.0]
["2026-09-02T13:36:27.996816+00:00", "trade", 7.3, 267.0]
["2026-09-02T13:36:28.063553+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:36:28.367903+00:00", "trade", 7.3, 13.0]
["2026-09-02T13:36:28.370778+00:00", "trade", 7.3, 15.0]
["2026-09-02T13:36:28.442474+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:36:28.678089+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:36:28.678122+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:36:28.678146+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:36:28.678369+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:36:28.678857+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:36:28.678861+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:36:28.678883+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:36:28.678953+00:00", "quote", 7.29, 7.32]
["2026-09-02T13:36:28.678967+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:36:28.679361+00:00", "trade", 7.3, 13.0]
["2026-09-02T13:36:28.679527+00:00", "trade", 7.3, 13.0]
["2026-09-02T13:36:28.683379+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:36:28.683884+00:00", "trade", 7.29, 5.0]
["2026-09-02T13:36:28.683884+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:36:28.683884+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:36:28.683885+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:36:28.683890+00:00", "quote", 7.28, 7.32]
["2026-09-02T13:36:28.683892+00:00", "trade", 7.29, 20.0]
["2026-09-02T13:36:28.683892+00:00", "trade", 7.29, 25.0]
["2026-09-02T13:36:28.683892+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:36:28.683894+00:00", "trade", 7.29, 50.0]
["2026-09-02T13:36:28.683901+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:36:28.683901+00:00", "trade", 7.29, 10.0]
["2026-09-02T13:36:28.683902+00:00", "trade", 7.29, 50.0]
["2026-09-02T13:36:28.683902+00:00", "trade", 7.29, 50.0]
["2026-09-02T13:36:28.683957+00:00", "quote", 7.28, 7.31]
["2026-09-02T13:36:28.684978+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:36:28.685370+00:00", "trade", 7.28, 4.0]
["2026-09-02T13:36:28.685372+00:00", "trade", 7.28, 25.0]
["2026-09-02T13:36:28.685373+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:36:28.685373+00:00", "trade", 7.28, 10.0]
["2026-09-02T13:36:28.685374+00:00", "quote", 7.27, 7.31]
["2026-09-02T13:36:28.685377+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:36:28.685381+00:00", "trade", 7.28, 200.0]
["2026-09-02T13:36:28.685426+00:00", "quote", 7.27, 7.3]
["2026-09-02T13:36:28.691088+00:00", "trade", 7.285, 31.0]
["2026-09-02T13:36:28.691153+00:00", "trade", 7.3, 31.0]
["2026-09-02T13:36:28.698464+00:00", "quote", 7.27, 7.3]
["2026-09-02T13:36:29.063351+00:00", "trade", 7.285, 10.0]
["2026-09-02T13:36:29.078772+00:00", "trade", 7.27, 24.0]
["2026-09-02T13:36:29.078772+00:00", "quote", 7.27, 7.3]
["2026-09-02T13:36:29.079070+00:00", "trade", 7.27, 20.0]
["2026-09-02T13:36:29.231385+00:00", "trade", 7.2955, 39.0]
["2026-09-02T13:36:29.634205+00:00", "trade", 7.285, 10.0]
["2026-09-02T13:36:29.786000+00:00", "trade", 7.27, 7025.0]
["2026-09-02T13:36:29.786000+00:00", "quote", 7.27, 7.3]
["2026-09-02T13:36:29.786002+00:00", "trade", 7.27, 431.0]
["2026-09-02T13:36:29.786007+00:00", "quote", 7.26, 7.3]
["2026-09-02T13:36:29.786022+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:36:29.786085+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:36:29.786088+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:36:29.786101+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:36:29.786104+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:36:29.786105+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:36:29.786218+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:36:29.786282+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:36:29.786283+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:36:29.786379+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:36:29.786404+00:00", "trade", 7.26, 1000.0]
["2026-09-02T13:36:29.786404+00:00", "quote", 7.25, 7.29]
["2026-09-02T13:36:29.786472+00:00", "quote", 7.25, 7.28]
["2026-09-02T13:36:29.786687+00:00", "trade", 7.25, 1000.0]
["2026-09-02T13:36:29.786688+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:36:29.786690+00:00", "trade", 7.25, 35.0]
["2026-09-02T13:36:29.786690+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:36:29.786690+00:00", "quote", 7.24, 7.28]
["2026-09-02T13:36:29.786745+00:00", "quote", 7.24, 7.27]
["2026-09-02T13:36:29.786752+00:00", "quote", 7.24, 7.27]
["2026-09-02T13:36:29.886748+00:00", "quote", 7.24, 7.27]
["2026-09-02T13:36:29.986455+00:00", "quote", 7.24, 7.27]
["2026-09-02T13:36:30.163221+00:00", "trade", 7.26, 7.0]
["2026-09-02T13:36:30.339166+00:00", "trade", 7.27, 297.0]
["2026-09-02T13:36:30.339349+00:00", "trade", 7.255, 297.0]
["2026-09-02T13:36:30.433304+00:00", "trade", 7.255, 2.0]
["2026-09-02T13:36:30.815192+00:00", "trade", 7.255, 58.0]
["2026-09-02T13:36:30.850882+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:36:30.850884+00:00", "quote", 7.24, 7.29]
["2026-09-02T13:36:30.850961+00:00", "quote", 7.24, 7.29]
["2026-09-02T13:36:30.851188+00:00", "trade", 7.27, 51.0]
["2026-09-02T13:36:30.851237+00:00", "quote", 7.25, 7.29]
["2026-09-02T13:36:30.851283+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:36:30.851543+00:00", "trade", 7.29, 600.0]
["2026-09-02T13:36:30.851544+00:00", "trade", 7.29, 12.0]
["2026-09-02T13:36:30.851544+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:36:30.851597+00:00", "quote", 7.27, 7.29]
["2026-09-02T13:36:30.851604+00:00", "quote", 7.27, 7.29]
["2026-09-02T13:36:30.851604+00:00", "quote", 7.27, 7.29]
["2026-09-02T13:36:30.851610+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:36:30.851633+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:36:30.853961+00:00", "quote", 7.27, 7.29]
["2026-09-02T13:36:30.951623+00:00", "quote", 7.27, 7.29]
["2026-09-02T13:36:31.086165+00:00", "trade", 7.28, 12.0]
["2026-09-02T13:36:31.229951+00:00", "trade", 7.2869, 1.0]
["2026-09-02T13:36:31.341509+00:00", "trade", 7.28, 110.0]
["2026-09-02T13:36:31.412969+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:36:31.415681+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:36:31.418343+00:00", "trade", 7.28, 300.0]
["2026-09-02T13:36:31.419028+00:00", "trade", 7.28, 51.0]
["2026-09-02T13:36:31.419029+00:00", "quote", 7.25, 7.29]
["2026-09-02T13:36:31.419139+00:00", "quote", 7.24, 7.29]
["2026-09-02T13:36:31.421520+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:36:31.425601+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:36:31.428231+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:36:31.428256+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:36:31.428559+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:36:31.428824+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:36:31.428869+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:36:31.429163+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:36:31.429399+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:36:31.429457+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:36:31.429752+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:36:31.458480+00:00", "trade", 7.2806, 10.0]
["2026-09-02T13:36:31.734027+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:36:31.734048+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:36:31.741866+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:36:31.822026+00:00", "trade", 7.2801, 109.0]
["2026-09-02T13:36:32.270939+00:00", "trade", 7.2801, 10.0]
["2026-09-02T13:36:32.931344+00:00", "trade", 7.2899, 30.0]
["2026-09-02T13:36:33.895917+00:00", "trade", 7.285, 100.0]
["2026-09-02T13:36:33.895918+00:00", "trade", 7.28, 50.0]
["2026-09-02T13:36:33.895920+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:36:34.519626+00:00", "trade", 7.29, 871.0]
["2026-09-02T13:36:34.519626+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:36:34.519630+00:00", "trade", 7.29, 20.0]
["2026-09-02T13:36:34.519630+00:00", "trade", 7.29, 2.0]
["2026-09-02T13:36:34.519657+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:36:34.519709+00:00", "trade", 7.29, 300.0]
["2026-09-02T13:36:34.519711+00:00", "quote", 7.28, 7.3]
["2026-09-02T13:36:34.520012+00:00", "trade", 7.29, 58.0]
["2026-09-02T13:36:34.524090+00:00", "trade", 7.3, 8.0]
["2026-09-02T13:36:34.524091+00:00", "trade", 7.3, 1617.0]
["2026-09-02T13:36:34.524091+00:00", "quote", 7.28, 7.36]
["2026-09-02T13:36:34.524139+00:00", "quote", 7.28, 7.36]
["2026-09-02T13:36:34.524993+00:00", "quote", 7.28, 7.38]
["2026-09-02T13:36:34.605782+00:00", "quote", 7.28, 7.38]
["2026-09-02T13:36:34.724201+00:00", "quote", 7.28, 7.38]
["2026-09-02T13:36:35.325195+00:00", "trade", 7.3, 4.0]
["2026-09-02T13:36:35.325195+00:00", "trade", 7.29, 14.0]
["2026-09-02T13:36:35.325195+00:00", "trade", 7.28, 150.0]
["2026-09-02T13:36:35.325196+00:00", "trade", 7.28, 10.0]
["2026-09-02T13:36:35.325196+00:00", "quote", 7.28, 7.38]
["2026-09-02T13:36:35.325268+00:00", "quote", 7.28, 7.32]
["2026-09-02T13:36:35.325285+00:00", "quote", 7.28, 7.32]
["2026-09-02T13:36:35.325287+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:36:35.325342+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:36:35.325342+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:36:35.325369+00:00", "quote", 7.24, 7.32]
["2026-09-02T13:36:35.325370+00:00", "quote", 7.24, 7.32]
["2026-09-02T13:36:35.325478+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:36:35.325537+00:00", "quote", 7.27, 7.32]
["2026-09-02T13:36:35.325599+00:00", "trade", 7.3, 4.0]
["2026-09-02T13:36:35.325825+00:00", "trade", 7.28, 22.0]
["2026-09-02T13:36:35.325878+00:00", "quote", 7.27, 7.33]
["2026-09-02T13:36:35.329530+00:00", "quote", 7.25, 7.33]
["2026-09-02T13:36:35.330335+00:00", "quote", 7.25, 7.33]
["2026-09-02T13:36:35.525748+00:00", "quote", 7.24, 7.33]
["2026-09-02T13:36:35.955283+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:36:36.544969+00:00", "trade", 7.295, 36.0]
["2026-09-02T13:36:36.546022+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:36:36.546101+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:36:36.546313+00:00", "trade", 7.3, 4.0]
["2026-09-02T13:36:36.546316+00:00", "trade", 7.3, 4.0]
["2026-09-02T13:36:36.546391+00:00", "quote", 7.27, 7.33]
["2026-09-02T13:36:36.546499+00:00", "trade", 7.29, 4.0]
["2026-09-02T13:36:36.546580+00:00", "trade", 7.3, 4.0]
["2026-09-02T13:36:36.550501+00:00", "quote", 7.27, 7.33]
["2026-09-02T13:36:36.747401+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:36:37.505404+00:00", "trade", 7.295, 10.0]
["2026-09-02T13:36:37.806274+00:00", "trade", 7.32, 2.0]
["2026-09-02T13:36:37.806284+00:00", "quote", 7.27, 7.33]
["2026-09-02T13:36:37.807899+00:00", "trade", 7.33, 25.0]
["2026-09-02T13:36:37.807963+00:00", "trade", 7.33, 25.0]
["2026-09-02T13:36:37.807988+00:00", "trade", 7.33, 100.0]
["2026-09-02T13:36:37.807988+00:00", "quote", 7.32, 7.33]
["2026-09-02T13:36:37.807989+00:00", "quote", 7.32, 7.33]
["2026-09-02T13:36:37.808051+00:00", "trade", 7.33, 1.0]
["2026-09-02T13:36:37.808051+00:00", "trade", 7.33, 6.0]
["2026-09-02T13:36:37.808052+00:00", "trade", 7.33, 100.0]
["2026-09-02T13:36:37.808052+00:00", "quote", 7.32, 7.39]
["2026-09-02T13:36:37.808064+00:00", "trade", 7.32, 19552.0]
["2026-09-02T13:36:37.808064+00:00", "quote", 7.32, 7.39]
["2026-09-02T13:36:37.808908+00:00", "quote", 7.32, 7.41]
["2026-09-02T13:36:38.291096+00:00", "trade", 7.365, 300.0]
["2026-09-02T13:36:38.291509+00:00", "trade", 7.365, 100.0]
["2026-09-02T13:36:38.292816+00:00", "trade", 7.365, 75.0]
["2026-09-02T13:36:38.293101+00:00", "trade", 7.365, 25.0]
["2026-09-02T13:36:38.770777+00:00", "trade", 7.3201, 1020.0]
["2026-09-02T13:36:39.011257+00:00", "trade", 7.3215, 181.0]
["2026-09-02T13:36:40.450494+00:00", "trade", 7.3209, 20.0]
["2026-09-02T13:36:40.453059+00:00", "trade", 7.3217, 10.0]
["2026-09-02T13:36:40.808387+00:00", "trade", 7.3201, 2.0]
["2026-09-02T13:36:41.290901+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:36:41.353456+00:00", "trade", 7.33, 100.0]
["2026-09-02T13:36:41.355036+00:00", "trade", 7.3201, 100.0]
["2026-09-02T13:36:41.356565+00:00", "quote", 7.32, 7.41]
["2026-09-02T13:36:41.356578+00:00", "trade", 7.32, 325.0]
["2026-09-02T13:36:41.356579+00:00", "trade", 7.32, 10.0]
["2026-09-02T13:36:41.356579+00:00", "quote", 7.28, 7.41]
["2026-09-02T13:36:41.356598+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:36:41.356605+00:00", "quote", 7.28, 7.39]
["2026-09-02T13:36:41.356607+00:00", "quote", 7.28, 7.39]
["2026-09-02T13:36:41.356641+00:00", "quote", 7.28, 7.38]
["2026-09-02T13:36:41.356648+00:00", "quote", 7.28, 7.35]
["2026-09-02T13:36:41.373252+00:00", "quote", 7.28, 7.32]
["2026-09-02T13:36:41.373983+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:36:41.373985+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:36:41.373985+00:00", "trade", 7.3, 5.0]
["2026-09-02T13:36:41.435324+00:00", "trade", 7.3107, 10.0]
["2026-09-02T13:36:41.469837+00:00", "trade", 7.281, 10.0]
["2026-09-02T13:36:42.089532+00:00", "trade", 7.3199, 1.0]
["2026-09-02T13:36:42.091196+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:36:42.221742+00:00", "trade", 7.3, 50.0]
["2026-09-02T13:36:42.496000+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:36:42.977851+00:00", "trade", 7.3127, 50.0]
["2026-09-02T13:36:43.652126+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:36:43.904420+00:00", "trade", 7.32, 8.0]
["2026-09-02T13:36:44.619841+00:00", "trade", 7.3, 15.0]
["2026-09-02T13:36:44.664644+00:00", "trade", 7.3, 23.0]
["2026-09-02T13:36:44.902299+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:36:45.446553+00:00", "trade", 7.2801, 297.0]
["2026-09-02T13:36:45.641224+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:36:45.954513+00:00", "trade", 7.28, 3900.0]
["2026-09-02T13:36:45.957621+00:00", "trade", 7.2801, 2100.0]
["2026-09-02T13:36:46.474295+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:36:46.565275+00:00", "trade", 7.3, 50.0]
["2026-09-02T13:36:47.697796+00:00", "trade", 7.32, 42.0]
["2026-09-02T13:36:47.698537+00:00", "trade", 7.32, 258.0]
["2026-09-02T13:36:47.955409+00:00", "trade", 7.29, 2.0]
["2026-09-02T13:36:47.959992+00:00", "trade", 7.28, 9.0]
["2026-09-02T13:36:49.000748+00:00", "trade", 7.3, 4.0]
["2026-09-02T13:36:49.000751+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:36:49.000751+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:36:49.000751+00:00", "trade", 7.3, 24.0]
["2026-09-02T13:36:49.093230+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:36:49.152943+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:36:49.675901+00:00", "trade", 7.3103, 10.0]
["2026-09-02T13:36:49.758015+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:36:49.773536+00:00", "quote", 7.27, 7.32]
["2026-09-02T13:36:49.773537+00:00", "trade", 7.28, 43.0]
["2026-09-02T13:36:49.773547+00:00", "trade", 7.28, 41.0]
["2026-09-02T13:36:49.773549+00:00", "quote", 7.26, 7.32]
["2026-09-02T13:36:49.773552+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:36:49.773930+00:00", "trade", 7.28, 20.0]
["2026-09-02T13:36:49.773932+00:00", "trade", 7.28, 45.0]
["2026-09-02T13:36:49.773932+00:00", "trade", 7.28, 10.0]
["2026-09-02T13:36:49.773981+00:00", "quote", 7.26, 7.3]
["2026-09-02T13:36:49.874054+00:00", "quote", 7.26, 7.3]
["2026-09-02T13:36:49.927992+00:00", "trade", 7.2905, 4.0]
["2026-09-02T13:36:49.944973+00:00", "trade", 7.28, 57.0]
["2026-09-02T13:36:50.328863+00:00", "trade", 7.28, 98.0]
["2026-09-02T13:36:50.649081+00:00", "trade", 7.29, 2.0]
["2026-09-02T13:36:51.168990+00:00", "trade", 7.2999, 16.0]
["2026-09-02T13:36:51.198541+00:00", "trade", 7.2926, 6.0]
["2026-09-02T13:36:51.277223+00:00", "trade", 7.29, 20.0]
["2026-09-02T13:36:51.888660+00:00", "trade", 7.29, 10.0]
["2026-09-02T13:36:51.977112+00:00", "trade", 7.29, 10.0]
["2026-09-02T13:36:52.245668+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:36:52.245668+00:00", "trade", 7.3, 98.0]
["2026-09-02T13:36:52.245668+00:00", "quote", 7.25, 7.3]
["2026-09-02T13:36:52.565567+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:36:52.565567+00:00", "quote", 7.25, 7.32]
["2026-09-02T13:36:52.566334+00:00", "trade", 7.285, 100.0]
["2026-09-02T13:36:53.509672+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:36:53.538914+00:00", "quote", 7.26, 7.32]
["2026-09-02T13:36:53.763627+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:36:53.764837+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:36:54.814030+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:36:54.826846+00:00", "trade", 7.3, 6.0]
["2026-09-02T13:36:55.346236+00:00", "trade", 7.27, 10.0]
["2026-09-02T13:36:55.373721+00:00", "trade", 7.32, 10.0]
["2026-09-02T13:36:55.583335+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:36:55.583335+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:36:55.583391+00:00", "quote", 7.26, 7.32]
["2026-09-02T13:36:55.587388+00:00", "quote", 7.26, 7.32]
["2026-09-02T13:36:56.338497+00:00", "trade", 7.31, 20.0]
["2026-09-02T13:36:56.339113+00:00", "quote", 7.26, 7.32]
["2026-09-02T13:36:56.339123+00:00", "quote", 7.26, 7.32]
["2026-09-02T13:36:56.355494+00:00", "quote", 7.3, 7.32]
["2026-09-02T13:36:56.355561+00:00", "trade", 7.32, 100.0]
["2026-09-02T13:36:56.355646+00:00", "trade", 7.32, 1446.0]
["2026-09-02T13:36:56.355647+00:00", "quote", 7.3, 7.36]
["2026-09-02T13:36:56.355697+00:00", "trade", 7.32, 11.0]
["2026-09-02T13:36:56.355697+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:36:56.355698+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:36:56.355748+00:00", "quote", 7.3, 7.38]
["2026-09-02T13:36:56.369616+00:00", "trade", 7.34, 70.0]
["2026-09-02T13:36:56.369897+00:00", "trade", 7.34, 30.0]
["2026-09-02T13:36:56.376953+00:00", "trade", 7.34, 70.0]
["2026-09-02T13:36:56.377282+00:00", "trade", 7.34, 70.0]
["2026-09-02T13:36:56.377371+00:00", "trade", 7.34, 36.0]
["2026-09-02T13:36:56.377779+00:00", "trade", 7.34, 64.0]
["2026-09-02T13:36:56.383126+00:00", "trade", 7.34, 70.0]
["2026-09-02T13:36:56.419146+00:00", "trade", 7.3104, 54.0]
["2026-09-02T13:36:56.438936+00:00", "quote", 7.3, 7.38]
["2026-09-02T13:36:56.439792+00:00", "quote", 7.3, 7.38]
["2026-09-02T13:36:56.493568+00:00", "quote", 7.3, 7.38]
["2026-09-02T13:36:56.881780+00:00", "trade", 7.3642, 38.0]
["2026-09-02T13:36:56.888031+00:00", "trade", 7.34, 20.0]
["2026-09-02T13:36:58.580776+00:00", "trade", 7.34, 10.0]
["2026-09-02T13:36:59.250989+00:00", "trade", 7.34, 40.0]
["2026-09-02T13:36:59.256468+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:36:59.259228+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:37:00.234322+00:00", "quote", 7.3, 7.38]
["2026-09-02T13:37:01.160228+00:00", "trade", 7.34, 20.0]
["2026-09-02T13:37:01.732352+00:00", "trade", 7.3635, 135.0]
["2026-09-02T13:37:01.752827+00:00", "quote", 7.3, 7.38]
["2026-09-02T13:37:01.845703+00:00", "trade", 7.3799, 10.0]
["2026-09-02T13:37:02.383899+00:00", "trade", 7.3635, 1.0]
["2026-09-02T13:37:02.673921+00:00", "trade", 7.35, 5.0]
["2026-09-02T13:37:02.673990+00:00", "trade", 7.32, 28.0]
["2026-09-02T13:37:02.673993+00:00", "trade", 7.32, 10.0]
["2026-09-02T13:37:02.673993+00:00", "trade", 7.32, 20.0]
["2026-09-02T13:37:02.673993+00:00", "trade", 7.32, 10.0]
["2026-09-02T13:37:02.673993+00:00", "quote", 7.3, 7.38]
["2026-09-02T13:37:02.674020+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:37:02.674021+00:00", "trade", 7.34, 2.0]
["2026-09-02T13:37:02.674065+00:00", "trade", 7.32, 52.0]
["2026-09-02T13:37:02.674083+00:00", "quote", 7.3, 7.34]
["2026-09-02T13:37:02.674096+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:37:02.674122+00:00", "trade", 7.31, 37.0]
["2026-09-02T13:37:02.674475+00:00", "trade", 7.33, 6.0]
["2026-09-02T13:37:02.674496+00:00", "trade", 7.33, 31.0]
["2026-09-02T13:37:02.684191+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:37:02.775064+00:00", "quote", 7.3, 7.34]
["2026-09-02T13:37:02.832742+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:37:02.832742+00:00", "quote", 7.3, 7.38]
["2026-09-02T13:37:03.700318+00:00", "quote", 7.3, 7.38]
["2026-09-02T13:37:05.564869+00:00", "trade", 7.3799, 10.0]
["2026-09-02T13:37:05.897648+00:00", "quote", 7.3, 7.38]
["2026-09-02T13:37:06.613273+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:37:06.872402+00:00", "trade", 7.33, 20.0]
["2026-09-02T13:37:08.470124+00:00", "trade", 7.34, 3.0]
["2026-09-02T13:37:09.075530+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:37:09.075586+00:00", "trade", 7.38, 17.0]
["2026-09-02T13:37:09.075636+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:37:09.487201+00:00", "trade", 7.35, 10.0]
["2026-09-02T13:37:10.482729+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:37:10.518487+00:00", "trade", 7.35, 4.0]
["2026-09-02T13:37:10.601835+00:00", "trade", 7.35, 341.0]
["2026-09-02T13:37:10.602330+00:00", "trade", 7.35, 342.0]
["2026-09-02T13:37:11.312545+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:37:11.312552+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:37:11.312955+00:00", "trade", 7.38, 2.0]
["2026-09-02T13:37:11.312956+00:00", "trade", 7.38, 3.0]
["2026-09-02T13:37:11.426373+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:37:11.426389+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:37:13.637554+00:00", "trade", 7.355, 100.0]
["2026-09-02T13:37:13.667681+00:00", "trade", 7.3334, 402.0]
["2026-09-02T13:37:14.531869+00:00", "trade", 7.3737, 10.0]
["2026-09-02T13:37:15.833727+00:00", "trade", 7.355, 2.0]
["2026-09-02T13:37:15.834192+00:00", "trade", 7.34, 10.0]
["2026-09-02T13:37:16.523814+00:00", "trade", 7.3786, 179.0]
["2026-09-02T13:37:16.536771+00:00", "trade", 7.3798, 4.0]
["2026-09-02T13:37:17.529165+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:37:17.529334+00:00", "trade", 7.37, 1100.0]
["2026-09-02T13:37:17.529534+00:00", "trade", 7.37, 200.0]
["2026-09-02T13:37:17.529702+00:00", "trade", 7.37, 500.0]
["2026-09-02T13:37:17.530074+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:37:17.530267+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:37:17.530267+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:37:17.530268+00:00", "trade", 7.38, 100.0]
["2026-09-02T13:37:17.530616+00:00", "trade", 7.38, 14.0]
["2026-09-02T13:37:17.530620+00:00", "trade", 7.38, 100.0]
["2026-09-02T13:37:17.530620+00:00", "trade", 7.38, 2.0]
["2026-09-02T13:37:17.530620+00:00", "trade", 7.38, 10.0]
["2026-09-02T13:37:17.530620+00:00", "quote", 7.33, 7.42]
["2026-09-02T13:37:17.530623+00:00", "trade", 7.38, 20.0]
["2026-09-02T13:37:17.530628+00:00", "trade", 7.38, 9.0]
["2026-09-02T13:37:17.530641+00:00", "quote", 7.33, 7.44]
["2026-09-02T13:37:17.532016+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:37:17.532318+00:00", "quote", 7.33, 7.44]
["2026-09-02T13:37:17.998027+00:00", "trade", 7.4399, 10.0]
["2026-09-02T13:37:18.120229+00:00", "trade", 7.4368, 1.0]
["2026-09-02T13:37:18.169757+00:00", "trade", 7.4058, 19.0]
["2026-09-02T13:37:18.423336+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:37:18.423704+00:00", "trade", 7.38, 25.0]
["2026-09-02T13:37:18.647757+00:00", "trade", 7.385, 26.0]
["2026-09-02T13:37:18.648165+00:00", "trade", 7.385, 26.0]
["2026-09-02T13:37:18.648256+00:00", "trade", 7.385, 56.0]
["2026-09-02T13:37:18.648258+00:00", "trade", 7.385, 100.0]
["2026-09-02T13:37:18.648258+00:00", "trade", 7.4, 5.0]
["2026-09-02T13:37:18.648258+00:00", "trade", 7.4, 2.0]
["2026-09-02T13:37:18.648263+00:00", "trade", 7.41, 5.0]
["2026-09-02T13:37:18.648278+00:00", "trade", 7.38, 6.0]
["2026-09-02T13:37:18.648679+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:37:18.648679+00:00", "quote", 7.33, 7.44]
["2026-09-02T13:37:18.648680+00:00", "trade", 7.41, 26.0]
["2026-09-02T13:37:18.648946+00:00", "quote", 7.33, 7.44]
["2026-09-02T13:37:18.648973+00:00", "trade", 7.38, 69.0]
["2026-09-02T13:37:18.649308+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:37:18.649357+00:00", "trade", 7.41, 680.0]
["2026-09-02T13:37:18.649358+00:00", "quote", 7.33, 7.44]
["2026-09-02T13:37:18.649361+00:00", "trade", 7.43, 19.0]
["2026-09-02T13:37:18.649385+00:00", "quote", 7.39, 7.44]
["2026-09-02T13:37:18.649401+00:00", "quote", 7.39, 7.41]
["2026-09-02T13:37:18.649445+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:37:18.649646+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:37:18.649708+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:37:18.649804+00:00", "trade", 7.39, 25.0]
["2026-09-02T13:37:18.649804+00:00", "trade", 7.38, 2.0]
["2026-09-02T13:37:18.755372+00:00", "trade", 7.37, 20.0]
["2026-09-02T13:37:19.157476+00:00", "trade", 7.37, 3.0]
["2026-09-02T13:37:19.174493+00:00", "trade", 7.4368, 6.0]
["2026-09-02T13:37:19.266025+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:37:19.283827+00:00", "trade", 7.38, 6.0]
["2026-09-02T13:37:19.970584+00:00", "trade", 7.37, 10.0]
["2026-09-02T13:37:20.270104+00:00", "quote", 7.38, 7.41]
["2026-09-02T13:37:20.270163+00:00", "trade", 7.38, 200.0]
["2026-09-02T13:37:20.270163+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:37:20.441134+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:37:20.767537+00:00", "trade", 7.37, 3.0]
["2026-09-02T13:37:20.903042+00:00", "trade", 7.37, 13.0]
["2026-09-02T13:37:20.972036+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:37:20.972036+00:00", "trade", 7.36, 2.0]
["2026-09-02T13:37:20.972036+00:00", "trade", 7.36, 2.0]
["2026-09-02T13:37:20.972108+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:37:21.006015+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:37:21.297197+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:37:21.688649+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:37:21.688702+00:00", "trade", 7.38, 8.0]
["2026-09-02T13:37:22.021531+00:00", "trade", 7.38, 5.0]
["2026-09-02T13:37:22.021532+00:00", "quote", 7.36, 7.41]
["2026-09-02T13:37:22.021589+00:00", "quote", 7.36, 7.44]
["2026-09-02T13:37:22.577618+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:37:22.950785+00:00", "trade", 7.38, 15.0]
["2026-09-02T13:37:23.260755+00:00", "trade", 7.4, 500.0]
["2026-09-02T13:37:23.811956+00:00", "trade", 7.38, 10.0]
["2026-09-02T13:37:23.811956+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:37:23.811962+00:00", "trade", 7.38, 5.0]
["2026-09-02T13:37:23.812011+00:00", "trade", 7.38, 470.0]
["2026-09-02T13:37:23.812011+00:00", "quote", 7.36, 7.44]
["2026-09-02T13:37:24.071550+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:37:24.583379+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:37:24.812766+00:00", "trade", 7.38, 10.0]
["2026-09-02T13:37:25.249233+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:37:26.369256+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:37:26.369257+00:00", "trade", 7.37, 6.0]
["2026-09-02T13:37:26.369315+00:00", "trade", 7.38, 497.0]
["2026-09-02T13:37:26.369315+00:00", "quote", 7.36, 7.44]
["2026-09-02T13:37:26.369382+00:00", "quote", 7.36, 7.42]
["2026-09-02T13:37:26.469571+00:00", "quote", 7.36, 7.42]
["2026-09-02T13:37:26.470172+00:00", "quote", 7.36, 7.44]
["2026-09-02T13:37:30.066339+00:00", "trade", 7.38, 10.0]
["2026-09-02T13:37:30.294286+00:00", "quote", 7.36, 7.37]
["2026-09-02T13:37:30.294585+00:00", "trade", 7.37, 20.0]
["2026-09-02T13:37:30.294633+00:00", "trade", 7.36, 5.0]
["2026-09-02T13:37:30.294635+00:00", "quote", 7.36, 7.37]
["2026-09-02T13:37:30.294684+00:00", "trade", 7.36, 180.0]
["2026-09-02T13:37:30.294686+00:00", "quote", 7.36, 7.37]
["2026-09-02T13:37:30.294702+00:00", "trade", 7.36, 115.0]
["2026-09-02T13:37:30.294705+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:37:30.294767+00:00", "quote", 7.33, 7.44]
["2026-09-02T13:37:30.294768+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:37:30.294798+00:00", "quote", 7.33, 7.34]
["2026-09-02T13:37:30.294821+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:37:30.294823+00:00", "trade", 7.34, 1000.0]
["2026-09-02T13:37:30.294879+00:00", "trade", 7.36, 2.0]
["2026-09-02T13:37:30.295163+00:00", "trade", 7.35, 10.0]
["2026-09-02T13:37:30.295262+00:00", "trade", 7.34, 65.0]
["2026-09-02T13:37:30.295501+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:37:30.295734+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:37:30.295736+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:37:30.295751+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:37:30.295810+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:37:30.299223+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:37:30.299754+00:00", "quote", 7.33, 7.44]
["2026-09-02T13:37:30.764393+00:00", "quote", 7.33, 7.44]
["2026-09-02T13:37:30.764507+00:00", "trade", 7.36, 30.0]
["2026-09-02T13:37:30.764508+00:00", "quote", 7.33, 7.44]
["2026-09-02T13:37:31.369477+00:00", "quote", 7.33, 7.44]
["2026-09-02T13:37:31.869385+00:00", "quote", 7.33, 7.43]
["2026-09-02T13:37:31.869684+00:00", "trade", 7.42, 14.0]
["2026-09-02T13:37:31.994485+00:00", "trade", 7.38, 33.0]
["2026-09-02T13:37:33.432850+00:00", "trade", 7.38, 10.0]
["2026-09-02T13:37:33.987092+00:00", "trade", 7.38, 10.0]
["2026-09-02T13:37:36.327773+00:00", "trade", 7.3401, 15.0]
["2026-09-02T13:37:36.520076+00:00", "trade", 7.33, 12.0]
["2026-09-02T13:37:36.926363+00:00", "quote", 7.33, 7.4]
["2026-09-02T13:37:36.926719+00:00", "trade", 7.365, 4.0]
["2026-09-02T13:37:37.442787+00:00", "trade", 7.36, 3.0]
["2026-09-02T13:37:38.179884+00:00", "trade", 7.365, 58.0]
["2026-09-02T13:37:38.820047+00:00", "trade", 7.35, 15.0]
["2026-09-02T13:37:38.896289+00:00", "trade", 7.3957, 600.0]
["2026-09-02T13:37:39.043234+00:00", "quote", 7.33, 7.36]
["2026-09-02T13:37:39.043636+00:00", "trade", 7.345, 15.0]
["2026-09-02T13:37:39.044249+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:37:39.044276+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:37:39.044503+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:37:39.044521+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:37:39.044593+00:00", "trade", 7.345, 300.0]
["2026-09-02T13:37:39.045035+00:00", "trade", 7.345, 106.0]
["2026-09-02T13:37:39.045131+00:00", "trade", 7.345, 106.0]
["2026-09-02T13:37:39.045622+00:00", "trade", 7.345, 400.0]
["2026-09-02T13:37:39.045762+00:00", "trade", 7.345, 148.0]
["2026-09-02T13:37:39.050558+00:00", "trade", 7.345, 25.0]
["2026-09-02T13:37:39.050604+00:00", "trade", 7.345, 25.0]
["2026-09-02T13:37:39.050624+00:00", "trade", 7.345, 115.0]
["2026-09-02T13:37:39.051278+00:00", "trade", 7.345, 25.0]
["2026-09-02T13:37:39.051287+00:00", "trade", 7.345, 400.0]
["2026-09-02T13:37:39.051287+00:00", "trade", 7.345, 25.0]
["2026-09-02T13:37:39.051407+00:00", "trade", 7.345, 100.0]
["2026-09-02T13:37:39.057710+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:37:39.057716+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:37:39.057723+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:37:39.057777+00:00", "quote", 7.34, 7.4]
["2026-09-02T13:37:39.057778+00:00", "trade", 7.36, 300.0]
["2026-09-02T13:37:39.057778+00:00", "trade", 7.36, 2.0]
["2026-09-02T13:37:39.258307+00:00", "trade", 7.38, 2.0]
["2026-09-02T13:37:39.945431+00:00", "trade", 7.37, 17.0]
["2026-09-02T13:37:40.862897+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:37:40.862911+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:37:40.863197+00:00", "trade", 7.4, 4.0]
["2026-09-02T13:37:41.710425+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:37:42.490313+00:00", "trade", 7.375, 1.0]
["2026-09-02T13:37:44.886094+00:00", "trade", 7.38, 71.0]
["2026-09-02T13:37:45.053123+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:37:45.053173+00:00", "trade", 7.37, 44.0]
["2026-09-02T13:37:46.510594+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:37:46.827881+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:37:46.829596+00:00", "trade", 7.37, 10.0]
["2026-09-02T13:37:47.341294+00:00", "trade", 7.35, 4.0]
["2026-09-02T13:37:47.341390+00:00", "trade", 7.36, 16.0]
["2026-09-02T13:37:47.341392+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:37:47.341392+00:00", "trade", 7.36, 5.0]
["2026-09-02T13:37:47.341468+00:00", "trade", 7.35, 4.0]
["2026-09-02T13:37:47.341468+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:37:47.348469+00:00", "trade", 7.35, 51.0]
["2026-09-02T13:37:48.106076+00:00", "trade", 7.3999, 5000.0]
["2026-09-02T13:37:48.186137+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:37:48.186195+00:00", "trade", 7.37, 5.0]
["2026-09-02T13:37:48.186195+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:37:48.216571+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:37:48.216573+00:00", "trade", 7.4, 16.0]
["2026-09-02T13:37:48.216607+00:00", "quote", 7.39, 7.4]
["2026-09-02T13:37:48.216614+00:00", "quote", 7.39, 7.4]
["2026-09-02T13:37:48.216983+00:00", "trade", 7.39, 2.0]
["2026-09-02T13:37:48.216983+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:37:49.184430+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:37:49.184434+00:00", "trade", 7.4, 477.0]
["2026-09-02T13:37:49.184437+00:00", "quote", 7.39, 7.4]
["2026-09-02T13:37:49.184439+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:37:49.184510+00:00", "trade", 7.4, 338.0]
["2026-09-02T13:37:49.184510+00:00", "quote", 7.39, 7.43]
["2026-09-02T13:37:49.184514+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:37:49.184520+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:37:49.184914+00:00", "trade", 7.4, 36.0]
["2026-09-02T13:37:53.828614+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:37:58.184704+00:00", "trade", 7.4001, 1.0]
["2026-09-02T13:37:58.249625+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:37:59.003055+00:00", "trade", 7.43, 5.0]
["2026-09-02T13:37:59.063948+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:37:59.069011+00:00", "trade", 7.427, 50.0]
["2026-09-02T13:38:01.937036+00:00", "trade", 7.4248, 160.0]
["2026-09-02T13:38:02.031465+00:00", "trade", 7.415, 1800.0]
["2026-09-02T13:38:02.046880+00:00", "trade", 7.4299, 100.0]
["2026-09-02T13:38:02.047246+00:00", "trade", 7.4299, 100.0]
["2026-09-02T13:38:02.049022+00:00", "trade", 7.4183, 100.0]
["2026-09-02T13:38:02.049369+00:00", "trade", 7.4183, 100.0]
["2026-09-02T13:38:02.889336+00:00", "trade", 7.4, 3.0]
["2026-09-02T13:38:02.889431+00:00", "trade", 7.41, 2.0]
["2026-09-02T13:38:02.889433+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:38:02.889433+00:00", "trade", 7.41, 22.0]
["2026-09-02T13:38:02.889441+00:00", "trade", 7.4, 3.0]
["2026-09-02T13:38:02.889441+00:00", "trade", 7.4, 3.0]
["2026-09-02T13:38:02.889482+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:38:02.889508+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:38:02.889509+00:00", "trade", 7.4, 2.0]
["2026-09-02T13:38:03.130431+00:00", "trade", 7.405, 17.0]
["2026-09-02T13:38:04.462400+00:00", "trade", 7.4085, 100.0]
["2026-09-02T13:38:04.643129+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:38:04.690527+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:38:05.877476+00:00", "trade", 7.405, 12.0]
["2026-09-02T13:38:06.145630+00:00", "trade", 7.41, 4000.0]
["2026-09-02T13:38:07.794775+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:38:09.447783+00:00", "trade", 7.43, 55.0]
["2026-09-02T13:38:10.202500+00:00", "trade", 7.415, 40.0]
["2026-09-02T13:38:11.216204+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:38:11.379224+00:00", "trade", 7.43, 28.0]
["2026-09-02T13:38:13.110048+00:00", "quote", 7.41, 7.43]
["2026-09-02T13:38:13.110058+00:00", "trade", 7.42, 63.0]
["2026-09-02T13:38:13.130821+00:00", "trade", 7.42, 50.0]
["2026-09-02T13:38:13.529140+00:00", "trade", 7.43, 20.0]
["2026-09-02T13:38:17.567003+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:38:17.931786+00:00", "trade", 7.411, 10.0]
["2026-09-02T13:38:18.089377+00:00", "trade", 7.4299, 1.0]
["2026-09-02T13:38:18.478282+00:00", "trade", 7.4281, 200.0]
["2026-09-02T13:38:18.969018+00:00", "trade", 7.4101, 26.0]
["2026-09-02T13:38:19.502670+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:38:19.689166+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:38:19.689310+00:00", "trade", 7.43, 1.0]
["2026-09-02T13:38:19.957722+00:00", "trade", 7.4292, 2000.0]
["2026-09-02T13:38:20.129401+00:00", "trade", 7.4291, 1.0]
["2026-09-02T13:38:20.201388+00:00", "trade", 7.426, 10.0]
["2026-09-02T13:38:20.523166+00:00", "trade", 7.4293, 270.0]
["2026-09-02T13:38:20.536357+00:00", "trade", 7.4292, 1.0]
["2026-09-02T13:38:22.399794+00:00", "trade", 7.4269, 1.0]
["2026-09-02T13:38:22.491837+00:00", "trade", 7.43, 45.0]
["2026-09-02T13:38:22.491883+00:00", "trade", 7.43, 10.0]
["2026-09-02T13:38:22.492276+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:38:22.492283+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:38:22.492313+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:38:22.492314+00:00", "trade", 7.42, 2.0]
["2026-09-02T13:38:22.492315+00:00", "trade", 7.42, 42.0]
["2026-09-02T13:38:22.492316+00:00", "trade", 7.42, 69.0]
["2026-09-02T13:38:22.492320+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:38:22.492327+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:38:22.492340+00:00", "trade", 7.43, 3.0]
["2026-09-02T13:38:22.492477+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:38:22.492478+00:00", "trade", 7.43, 42.0]
["2026-09-02T13:38:22.492568+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:38:22.492569+00:00", "trade", 7.43, 24.0]
["2026-09-02T13:38:22.493920+00:00", "trade", 7.4299, 10.0]
["2026-09-02T13:38:22.801864+00:00", "trade", 7.4286, 24.0]
["2026-09-02T13:38:23.047396+00:00", "trade", 7.425, 37.0]
["2026-09-02T13:38:23.407581+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:38:23.535127+00:00", "trade", 7.425, 77.0]
["2026-09-02T13:38:23.538711+00:00", "trade", 7.42, 31.0]
["2026-09-02T13:38:23.538712+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:38:23.538719+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:38:23.538993+00:00", "trade", 7.42, 250.0]
["2026-09-02T13:38:23.538997+00:00", "quote", 7.41, 7.43]
["2026-09-02T13:38:23.539050+00:00", "trade", 7.425, 3.0]
["2026-09-02T13:38:25.195824+00:00", "trade", 7.42, 10.0]
["2026-09-02T13:38:25.927542+00:00", "trade", 7.4292, 1.0]
["2026-09-02T13:38:26.374092+00:00", "trade", 7.42, 350.0]
["2026-09-02T13:38:26.475043+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:38:26.768948+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:38:26.768955+00:00", "trade", 7.42, 8.0]
["2026-09-02T13:38:26.965917+00:00", "trade", 7.42, 800.0]
["2026-09-02T13:38:27.209090+00:00", "trade", 7.4277, 498.0]
["2026-09-02T13:38:27.393970+00:00", "trade", 7.4155, 10.0]
["2026-09-02T13:38:27.632984+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:38:28.298321+00:00", "trade", 7.415, 100.0]
["2026-09-02T13:38:28.299057+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:38:29.725690+00:00", "trade", 7.415, 100.0]
["2026-09-02T13:38:29.725690+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:38:29.725739+00:00", "trade", 7.42, 408.0]
["2026-09-02T13:38:29.725740+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:38:29.725751+00:00", "trade", 7.415, 7.0]
["2026-09-02T13:38:32.221263+00:00", "trade", 7.415, 69.0]
["2026-09-02T13:38:32.801254+00:00", "trade", 7.415, 7.0]
["2026-09-02T13:38:33.334294+00:00", "quote", 7.41, 7.43]
["2026-09-02T13:38:33.334355+00:00", "trade", 7.415, 10.0]
["2026-09-02T13:38:34.558078+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:38:35.215717+00:00", "quote", 7.41, 7.43]
["2026-09-02T13:38:35.560418+00:00", "trade", 7.42, 2521.0]
["2026-09-02T13:38:35.976429+00:00", "trade", 7.4238, 10.0]
["2026-09-02T13:38:36.601774+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:38:36.601776+00:00", "trade", 7.42, 2.0]
["2026-09-02T13:38:36.601776+00:00", "trade", 7.42, 35.0]
["2026-09-02T13:38:37.014787+00:00", "trade", 7.42, 10.0]
["2026-09-02T13:38:38.165585+00:00", "trade", 7.41, 100.0]
["2026-09-02T13:38:38.165616+00:00", "trade", 7.41, 100.0]
["2026-09-02T13:38:38.165616+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:38:38.165632+00:00", "trade", 7.41, 50.0]
["2026-09-02T13:38:38.165634+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:38:38.165634+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:38:38.165635+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:38:38.165640+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:38:38.165672+00:00", "trade", 7.42, 12.0]
["2026-09-02T13:38:38.380827+00:00", "quote", 7.4, 7.42]
["2026-09-02T13:38:38.380862+00:00", "trade", 7.4, 6982.0]
["2026-09-02T13:38:38.380864+00:00", "quote", 7.4, 7.42]
["2026-09-02T13:38:38.381103+00:00", "trade", 7.41, 50.0]
["2026-09-02T13:38:38.381240+00:00", "trade", 7.4, 5.0]
["2026-09-02T13:38:38.381270+00:00", "trade", 7.39, 3.0]
["2026-09-02T13:38:38.381312+00:00", "trade", 7.4, 2.0]
["2026-09-02T13:38:38.381317+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:38:38.381317+00:00", "trade", 7.4, 259.0]
["2026-09-02T13:38:38.381317+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:38:38.381319+00:00", "trade", 7.4, 10.0]
["2026-09-02T13:38:38.381325+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:38:38.381325+00:00", "trade", 7.4, 52.0]
["2026-09-02T13:38:38.381328+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:38:38.381328+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:38:38.381332+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:38:38.381332+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:38:38.381334+00:00", "quote", 7.37, 7.42]
["2026-09-02T13:38:38.381335+00:00", "trade", 7.4, 70.0]
["2026-09-02T13:38:38.381335+00:00", "trade", 7.4, 5.0]
["2026-09-02T13:38:38.381340+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:38:38.381340+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:38:38.381343+00:00", "trade", 7.4, 5.0]
["2026-09-02T13:38:38.381343+00:00", "trade", 7.4, 23.0]
["2026-09-02T13:38:38.381347+00:00", "trade", 7.4, 30.0]
["2026-09-02T13:38:38.381347+00:00", "trade", 7.4, 5.0]
["2026-09-02T13:38:38.381350+00:00", "trade", 7.4, 5.0]
["2026-09-02T13:38:38.381350+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:38:38.381354+00:00", "trade", 7.4, 2.0]
["2026-09-02T13:38:38.381383+00:00", "quote", 7.37, 7.42]
["2026-09-02T13:38:38.381460+00:00", "quote", 7.37, 7.43]
["2026-09-02T13:38:38.381565+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:38:38.381588+00:00", "quote", 7.37, 7.42]
["2026-09-02T13:38:38.381846+00:00", "trade", 7.39, 10.0]
["2026-09-02T13:38:38.381846+00:00", "trade", 7.39, 6.0]
["2026-09-02T13:38:38.488294+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:38:38.581887+00:00", "quote", 7.37, 7.42]
["2026-09-02T13:38:38.737419+00:00", "trade", 7.4199, 1.0]
["2026-09-02T13:38:38.874397+00:00", "trade", 7.41, 2.0]
["2026-09-02T13:38:38.874398+00:00", "quote", 7.41, 7.42]
["2026-09-02T13:38:38.874449+00:00", "trade", 7.41, 998.0]
["2026-09-02T13:38:38.874450+00:00", "quote", 7.37, 7.42]
["2026-09-02T13:38:38.874479+00:00", "quote", 7.37, 7.41]
["2026-09-02T13:38:38.885948+00:00", "quote", 7.37, 7.41]
["2026-09-02T13:38:38.886397+00:00", "trade", 7.39, 39.0]
["2026-09-02T13:38:38.896492+00:00", "trade", 7.38, 2.0]
["2026-09-02T13:38:38.896538+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:38:38.896551+00:00", "quote", 7.37, 7.41]
["2026-09-02T13:38:38.896558+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:38:39.086491+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:38:39.113220+00:00", "trade", 7.385, 430.0]
["2026-09-02T13:38:39.131206+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:38:39.131206+00:00", "quote", 7.37, 7.41]
["2026-09-02T13:38:39.137442+00:00", "trade", 7.406, 281.0]
["2026-09-02T13:38:39.137502+00:00", "trade", 7.406, 89.0]
["2026-09-02T13:38:39.215683+00:00", "trade", 7.39, 20.0]
["2026-09-02T13:38:39.596511+00:00", "trade", 7.39, 75.0]
["2026-09-02T13:38:40.134828+00:00", "quote", 7.37, 7.43]
["2026-09-02T13:38:40.396009+00:00", "trade", 7.42, 12.0]
["2026-09-02T13:38:40.945461+00:00", "trade", 7.39, 5.0]
["2026-09-02T13:38:43.009498+00:00", "trade", 7.42, 5.0]
["2026-09-02T13:38:45.418493+00:00", "trade", 7.4, 10.0]
["2026-09-02T13:38:45.647558+00:00", "trade", 7.4, 330.0]
["2026-09-02T13:38:45.945140+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:38:45.945141+00:00", "trade", 7.39, 2.0]
["2026-09-02T13:38:47.595073+00:00", "trade", 7.4, 3.0]
["2026-09-02T13:38:47.702621+00:00", "quote", 7.37, 7.43]
["2026-09-02T13:38:47.930316+00:00", "trade", 7.4, 16.0]
["2026-09-02T13:38:47.930369+00:00", "quote", 7.38, 7.43]
["2026-09-02T13:38:47.930370+00:00", "trade", 7.43, 25.0]
["2026-09-02T13:38:47.930888+00:00", "trade", 7.39, 2.0]
["2026-09-02T13:38:47.930898+00:00", "trade", 7.39, 34.0]
["2026-09-02T13:38:47.930900+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:38:47.930900+00:00", "trade", 7.39, 2.0]
["2026-09-02T13:38:47.930900+00:00", "quote", 7.37, 7.43]
["2026-09-02T13:38:47.932081+00:00", "trade", 7.4, 2.0]
["2026-09-02T13:38:47.932081+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:38:47.932082+00:00", "trade", 7.4, 34.0]
["2026-09-02T13:38:47.932128+00:00", "quote", 7.38, 7.43]
["2026-09-02T13:38:47.935689+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:38:51.457795+00:00", "trade", 7.4235, 336.0]
["2026-09-02T13:38:51.458159+00:00", "trade", 7.4235, 1.0]
["2026-09-02T13:38:52.223358+00:00", "trade", 7.407, 36.0]
["2026-09-02T13:38:53.075600+00:00", "trade", 7.4007, 100.0]
["2026-09-02T13:38:53.204957+00:00", "trade", 7.415, 10.0]
["2026-09-02T13:38:53.433541+00:00", "trade", 7.4, 50.0]
["2026-09-02T13:38:53.549860+00:00", "trade", 7.4073, 3.0]
["2026-09-02T13:38:57.532178+00:00", "trade", 7.415, 32.0]
["2026-09-02T13:38:57.539467+00:00", "trade", 7.403, 25.0]
["2026-09-02T13:38:57.543829+00:00", "trade", 7.402, 75.0]
["2026-09-02T13:38:57.820888+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:38:57.821305+00:00", "trade", 7.41, 25.0]
["2026-09-02T13:38:57.821306+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:38:57.833300+00:00", "trade", 7.405, 9.0]
["2026-09-02T13:38:58.290264+00:00", "trade", 7.4039, 330.0]
["2026-09-02T13:38:58.673386+00:00", "trade", 7.4016, 3.0]
["2026-09-02T13:38:59.612657+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:39:00.148098+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:39:01.704312+00:00", "trade", 7.402, 23.0]
["2026-09-02T13:39:01.837444+00:00", "trade", 7.4084, 1.0]
["2026-09-02T13:39:02.405425+00:00", "trade", 7.405, 18.0]
["2026-09-02T13:39:03.004353+00:00", "trade", 7.41, 10.0]
["2026-09-02T13:39:03.093305+00:00", "trade", 7.405, 10.0]
["2026-09-02T13:39:03.112879+00:00", "trade", 7.4084, 1.0]
["2026-09-02T13:39:03.431764+00:00", "trade", 7.41, 3.0]
["2026-09-02T13:39:03.571754+00:00", "trade", 7.4099, 100.0]
["2026-09-02T13:39:03.812695+00:00", "trade", 7.4084, 200.0]
["2026-09-02T13:39:05.539438+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:39:05.539438+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:39:07.029948+00:00", "trade", 7.4094, 1000.0]
["2026-09-02T13:39:07.045645+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:39:07.046220+00:00", "trade", 7.41, 100.0]
["2026-09-02T13:39:07.046220+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:39:07.046723+00:00", "trade", 7.41, 5.0]
["2026-09-02T13:39:07.046725+00:00", "trade", 7.42, 4.0]
["2026-09-02T13:39:07.046725+00:00", "trade", 7.43, 14.0]
["2026-09-02T13:39:07.046726+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:39:07.239459+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:39:07.756861+00:00", "trade", 7.44, 1156.0]
["2026-09-02T13:39:07.756881+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:39:07.756889+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:39:07.756895+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:39:07.756961+00:00", "trade", 7.43, 488.0]
["2026-09-02T13:39:07.756962+00:00", "quote", 7.42, 7.46]
["2026-09-02T13:39:07.757023+00:00", "quote", 7.43, 7.46]
["2026-09-02T13:39:07.757581+00:00", "quote", 7.42, 7.46]
["2026-09-02T13:39:07.812802+00:00", "quote", 7.44, 7.46]
["2026-09-02T13:39:07.812839+00:00", "trade", 7.46, 133.0]
["2026-09-02T13:39:07.812844+00:00", "quote", 7.44, 7.46]
["2026-09-02T13:39:07.812856+00:00", "trade", 7.46, 134.0]
["2026-09-02T13:39:07.812857+00:00", "quote", 7.44, 7.5]
["2026-09-02T13:39:07.813359+00:00", "quote", 7.44, 7.5]
["2026-09-02T13:39:07.893941+00:00", "trade", 7.4816, 330.0]
["2026-09-02T13:39:07.913255+00:00", "quote", 7.41, 7.5]
["2026-09-02T13:39:08.367068+00:00", "quote", 7.41, 7.49]
["2026-09-02T13:39:08.367115+00:00", "quote", 7.4, 7.49]
["2026-09-02T13:39:08.367367+00:00", "quote", 7.4, 7.5]
["2026-09-02T13:39:08.367368+00:00", "trade", 7.49, 4.0]
["2026-09-02T13:39:08.367391+00:00", "quote", 7.41, 7.5]
["2026-09-02T13:39:08.367408+00:00", "quote", 7.41, 7.5]
["2026-09-02T13:39:08.373791+00:00", "quote", 7.41, 7.5]
["2026-09-02T13:39:08.775207+00:00", "trade", 7.4806, 9.0]
["2026-09-02T13:39:09.641850+00:00", "trade", 7.47, 10.0]
["2026-09-02T13:39:10.319474+00:00", "trade", 7.4101, 588.0]
["2026-09-02T13:39:11.044178+00:00", "trade", 7.455, 200.0]
["2026-09-02T13:39:11.127076+00:00", "quote", 7.41, 7.5]
["2026-09-02T13:39:11.194344+00:00", "quote", 7.42, 7.5]
["2026-09-02T13:39:11.194641+00:00", "quote", 7.41, 7.5]
["2026-09-02T13:39:11.194642+00:00", "trade", 7.47, 60.0]
["2026-09-02T13:39:11.194646+00:00", "trade", 7.48, 7.0]
["2026-09-02T13:39:11.242624+00:00", "quote", 7.4, 7.5]
["2026-09-02T13:39:11.242646+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:39:11.478997+00:00", "trade", 7.5, 100.0]
["2026-09-02T13:39:12.772919+00:00", "trade", 7.47, 2.0]
["2026-09-02T13:39:12.957391+00:00", "quote", 7.41, 7.5]
["2026-09-02T13:39:12.957395+00:00", "trade", 7.48, 4.0]
["2026-09-02T13:39:13.386162+00:00", "trade", 7.5, 100.0]
["2026-09-02T13:39:13.896839+00:00", "trade", 7.5, 100.0]
["2026-09-02T13:39:14.433678+00:00", "trade", 7.5, 100.0]
["2026-09-02T13:39:14.656901+00:00", "quote", 7.42, 7.5]
["2026-09-02T13:39:14.656907+00:00", "trade", 7.48, 5.0]
["2026-09-02T13:39:15.812799+00:00", "trade", 7.5, 100.0]
["2026-09-02T13:39:16.434605+00:00", "trade", 7.4999, 1000.0]
["2026-09-02T13:39:17.268236+00:00", "quote", 7.46, 7.5]
["2026-09-02T13:39:17.268255+00:00", "trade", 7.48, 6.0]
["2026-09-02T13:39:17.272591+00:00", "trade", 7.47, 250.0]
["2026-09-02T13:39:17.310407+00:00", "trade", 7.48, 100.0]
["2026-09-02T13:39:17.457719+00:00", "trade", 7.469, 12.0]
["2026-09-02T13:39:18.184024+00:00", "trade", 7.4988, 1.0]
["2026-09-02T13:39:18.370675+00:00", "trade", 7.48, 60.0]
["2026-09-02T13:39:18.860119+00:00", "trade", 7.48, 20.0]
["2026-09-02T13:39:19.078338+00:00", "trade", 7.48, 20.0]
["2026-09-02T13:39:20.144040+00:00", "trade", 7.49, 10.0]
["2026-09-02T13:39:20.388149+00:00", "trade", 7.48, 200.0]
["2026-09-02T13:39:21.136347+00:00", "quote", 7.46, 7.5]
["2026-09-02T13:39:21.856169+00:00", "trade", 7.48, 1.0]
["2026-09-02T13:39:22.035090+00:00", "trade", 7.48, 133.0]
["2026-09-02T13:39:22.328849+00:00", "trade", 7.48, 44.0]
["2026-09-02T13:39:22.418269+00:00", "trade", 7.48, 10.0]
["2026-09-02T13:39:23.793080+00:00", "trade", 7.46, 40.0]
["2026-09-02T13:39:24.402387+00:00", "trade", 7.4886, 39.0]
["2026-09-02T13:39:25.544408+00:00", "quote", 7.46, 7.47]
["2026-09-02T13:39:25.544704+00:00", "trade", 7.465, 21.0]
["2026-09-02T13:39:25.545929+00:00", "trade", 7.46, 10.0]
["2026-09-02T13:39:25.546091+00:00", "quote", 7.46, 7.47]
["2026-09-02T13:39:25.546151+00:00", "trade", 7.46, 1.0]
["2026-09-02T13:39:25.546152+00:00", "trade", 7.46, 63.0]
["2026-09-02T13:39:25.546152+00:00", "trade", 7.46, 28.0]
["2026-09-02T13:39:25.546156+00:00", "trade", 7.46, 1.0]
["2026-09-02T13:39:25.546156+00:00", "quote", 7.4, 7.47]
["2026-09-02T13:39:25.546158+00:00", "trade", 7.46, 7.0]
["2026-09-02T13:39:25.546160+00:00", "trade", 7.46, 1.0]
["2026-09-02T13:39:25.546160+00:00", "trade", 7.46, 100.0]
["2026-09-02T13:39:25.546163+00:00", "trade", 7.46, 10.0]
["2026-09-02T13:39:25.546164+00:00", "trade", 7.46, 1.0]
["2026-09-02T13:39:25.546167+00:00", "trade", 7.45, 1.0]
["2026-09-02T13:39:25.556763+00:00", "trade", 7.41, 56.0]
["2026-09-02T13:39:25.556781+00:00", "trade", 7.41, 78.0]
["2026-09-02T13:39:25.556783+00:00", "trade", 7.4, 193.0]
["2026-09-02T13:39:25.556789+00:00", "quote", 7.4, 7.47]
["2026-09-02T13:39:25.556803+00:00", "quote", 7.4, 7.47]
["2026-09-02T13:39:25.557057+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:39:25.557081+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:39:25.557123+00:00", "trade", 7.4, 25.0]
["2026-09-02T13:39:25.557123+00:00", "trade", 7.4, 79.0]
["2026-09-02T13:39:25.557173+00:00", "trade", 7.41, 10.0]
["2026-09-02T13:39:25.557208+00:00", "trade", 7.41, 10.0]
["2026-09-02T13:39:25.557328+00:00", "quote", 7.4, 7.45]
["2026-09-02T13:39:25.557425+00:00", "trade", 7.43, 1.0]
["2026-09-02T13:39:25.557428+00:00", "trade", 7.43, 15.0]
["2026-09-02T13:39:25.557428+00:00", "trade", 7.43, 2.0]
["2026-09-02T13:39:25.557428+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:39:25.557432+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:39:25.557436+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:39:25.557436+00:00", "trade", 7.41, 4.0]
["2026-09-02T13:39:25.557436+00:00", "trade", 7.41, 2.0]
["2026-09-02T13:39:25.557442+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:39:25.557444+00:00", "trade", 7.41, 10.0]
["2026-09-02T13:39:25.557445+00:00", "trade", 7.41, 4.0]
["2026-09-02T13:39:25.557445+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:39:25.557449+00:00", "trade", 7.4, 57.0]
["2026-09-02T13:39:25.557451+00:00", "trade", 7.4, 2.0]
["2026-09-02T13:39:25.557452+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:39:25.557453+00:00", "trade", 7.4, 30.0]
["2026-09-02T13:39:25.557455+00:00", "trade", 7.4, 53.0]
["2026-09-02T13:39:25.557457+00:00", "trade", 7.4, 5.0]
["2026-09-02T13:39:25.557458+00:00", "trade", 7.4, 2.0]
["2026-09-02T13:39:25.557537+00:00", "quote", 7.4, 7.48]
["2026-09-02T13:39:25.557769+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:39:25.558751+00:00", "quote", 7.4, 7.45]
["2026-09-02T13:39:25.558919+00:00", "quote", 7.4, 7.48]
["2026-09-02T13:39:25.562770+00:00", "quote", 7.4, 7.48]
["2026-09-02T13:39:25.567360+00:00", "quote", 7.4, 7.48]
["2026-09-02T13:39:25.646838+00:00", "quote", 7.4, 7.48]
["2026-09-02T13:39:25.657495+00:00", "quote", 7.4, 7.48]
["2026-09-02T13:39:26.186611+00:00", "trade", 7.46, 2.0]
["2026-09-02T13:39:26.608113+00:00", "trade", 7.42, 93.0]
["2026-09-02T13:39:26.617391+00:00", "trade", 7.47, 1.0]
["2026-09-02T13:39:26.624058+00:00", "trade", 7.42, 807.0]
["2026-09-02T13:39:26.861354+00:00", "trade", 7.47, 1.0]
["2026-09-02T13:39:27.289591+00:00", "trade", 7.44, 3.0]
["2026-09-02T13:39:27.316991+00:00", "trade", 7.4205, 1.0]
["2026-09-02T13:39:27.524518+00:00", "trade", 7.41, 25.0]
["2026-09-02T13:39:28.182594+00:00", "quote", 7.42, 7.48]
["2026-09-02T13:39:28.182649+00:00", "trade", 7.44, 7.0]
["2026-09-02T13:39:29.616381+00:00", "trade", 7.47, 14.0]
["2026-09-02T13:39:29.861707+00:00", "trade", 7.4674, 3.0]
["2026-09-02T13:39:29.985010+00:00", "trade", 7.45, 41.0]
["2026-09-02T13:39:30.945342+00:00", "quote", 7.42, 7.47]
["2026-09-02T13:39:30.945346+00:00", "trade", 7.44, 27.0]
["2026-09-02T13:39:30.945639+00:00", "trade", 7.445, 7.0]
["2026-09-02T13:39:30.949392+00:00", "quote", 7.42, 7.47]
["2026-09-02T13:39:30.950207+00:00", "quote", 7.42, 7.48]
["2026-09-02T13:39:30.955540+00:00", "quote", 7.42, 7.48]
["2026-09-02T13:39:32.119775+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:39:32.343120+00:00", "trade", 7.45, 40.0]
["2026-09-02T13:39:32.377389+00:00", "trade", 7.4205, 62.0]
["2026-09-02T13:39:32.540744+00:00", "quote", 7.42, 7.47]
["2026-09-02T13:39:32.540765+00:00", "trade", 7.44, 50.0]
["2026-09-02T13:39:32.540833+00:00", "quote", 7.42, 7.46]
["2026-09-02T13:39:32.540835+00:00", "trade", 7.445, 4.0]
["2026-09-02T13:39:32.640998+00:00", "quote", 7.42, 7.46]
["2026-09-02T13:39:32.641543+00:00", "quote", 7.42, 7.47]
["2026-09-02T13:39:32.641595+00:00", "quote", 7.42, 7.48]
["2026-09-02T13:39:32.642075+00:00", "quote", 7.42, 7.47]
["2026-09-02T13:39:32.642249+00:00", "quote", 7.42, 7.48]
["2026-09-02T13:39:32.642724+00:00", "quote", 7.42, 7.47]
["2026-09-02T13:39:32.642754+00:00", "quote", 7.42, 7.44]
["2026-09-02T13:39:32.642785+00:00", "trade", 7.43, 3.0]
["2026-09-02T13:39:32.642790+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:39:32.642888+00:00", "trade", 7.41, 10.0]
["2026-09-02T13:39:32.643308+00:00", "quote", 7.42, 7.44]
["2026-09-02T13:39:32.643390+00:00", "quote", 7.42, 7.45]
["2026-09-02T13:39:32.644183+00:00", "quote", 7.42, 7.47]
["2026-09-02T13:39:32.895602+00:00", "trade", 7.4205, 1.0]
["2026-09-02T13:39:32.910743+00:00", "quote", 7.42, 7.47]
["2026-09-02T13:39:32.973303+00:00", "trade", 7.46, 1.0]
["2026-09-02T13:39:33.490543+00:00", "trade", 7.44, 5.0]
["2026-09-02T13:39:33.982021+00:00", "quote", 7.44, 7.47]
["2026-09-02T13:39:33.982029+00:00", "trade", 7.45, 4.0]
["2026-09-02T13:39:33.982077+00:00", "trade", 7.44, 399.0]
["2026-09-02T13:39:33.982078+00:00", "quote", 7.42, 7.47]
["2026-09-02T13:39:33.982144+00:00", "quote", 7.42, 7.46]
["2026-09-02T13:39:34.082193+00:00", "quote", 7.42, 7.46]
["2026-09-02T13:39:35.852329+00:00", "trade", 7.44, 6.0]
["2026-09-02T13:39:36.157849+00:00", "trade", 7.45, 10.0]
["2026-09-02T13:39:36.219709+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:39:36.219905+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:39:36.273187+00:00", "trade", 7.4291, 12.0]
["2026-09-02T13:39:36.577773+00:00", "trade", 7.45, 191.0]
["2026-09-02T13:39:37.631117+00:00", "trade", 7.4587, 4.0]
["2026-09-02T13:39:37.631779+00:00", "quote", 7.42, 7.49]
["2026-09-02T13:39:37.945567+00:00", "quote", 7.42, 7.47]
["2026-09-02T13:39:37.945586+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:39:37.945587+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:39:37.945626+00:00", "quote", 7.42, 7.49]
["2026-09-02T13:39:37.946063+00:00", "quote", 7.42, 7.49]
["2026-09-02T13:39:38.090891+00:00", "quote", 7.42, 7.49]
["2026-09-02T13:39:38.090990+00:00", "trade", 7.455, 100.0]
["2026-09-02T13:39:38.090991+00:00", "trade", 7.46, 2.0]
["2026-09-02T13:39:38.090992+00:00", "quote", 7.46, 7.49]
["2026-09-02T13:39:38.091052+00:00", "trade", 7.46, 486.0]
["2026-09-02T13:39:38.091052+00:00", "quote", 7.42, 7.49]
["2026-09-02T13:39:38.266872+00:00", "quote", 7.44, 7.49]
["2026-09-02T13:39:38.385260+00:00", "trade", 7.46, 1.0]
["2026-09-02T13:39:38.934917+00:00", "trade", 7.465, 3.0]
["2026-09-02T13:39:40.479299+00:00", "quote", 7.44, 7.49]
["2026-09-02T13:39:41.276743+00:00", "trade", 7.46, 8.0]
["2026-09-02T13:39:41.523285+00:00", "trade", 7.465, 3.0]
["2026-09-02T13:39:43.146576+00:00", "trade", 7.46, 1.0]
["2026-09-02T13:39:43.146576+00:00", "trade", 7.46, 4.0]
["2026-09-02T13:39:43.967661+00:00", "trade", 7.465, 3.0]
["2026-09-02T13:39:44.076808+00:00", "trade", 7.46, 18.0]
["2026-09-02T13:39:44.076809+00:00", "trade", 7.46, 2.0]
["2026-09-02T13:39:44.131765+00:00", "quote", 7.44, 7.49]
["2026-09-02T13:39:44.791406+00:00", "quote", 7.44, 7.49]
["2026-09-02T13:39:44.812866+00:00", "trade", 7.46, 1.0]
["2026-09-02T13:39:45.945225+00:00", "trade", 7.45, 25.0]
["2026-09-02T13:39:45.945468+00:00", "trade", 7.45, 1.0]
["2026-09-02T13:39:45.945536+00:00", "quote", 7.44, 7.45]
["2026-09-02T13:39:45.945936+00:00", "trade", 7.45, 30.0]
["2026-09-02T13:39:46.101541+00:00", "trade", 7.4499, 20.0]
["2026-09-02T13:39:46.152952+00:00", "trade", 7.445, 20.0]
["2026-09-02T13:39:46.330809+00:00", "trade", 7.45, 2.0]
["2026-09-02T13:39:46.688018+00:00", "trade", 7.445, 2.0]
["2026-09-02T13:39:47.142342+00:00", "trade", 7.445, 6.0]
["2026-09-02T13:39:47.535127+00:00", "trade", 7.45, 3.0]
["2026-09-02T13:39:47.607382+00:00", "trade", 7.445, 1.0]
["2026-09-02T13:39:47.746556+00:00", "quote", 7.44, 7.48]
["2026-09-02T13:39:47.746566+00:00", "quote", 7.44, 7.49]
["2026-09-02T13:39:47.859358+00:00", "trade", 7.4899, 1.0]
["2026-09-02T13:39:49.224530+00:00", "trade", 7.46, 50.0]
["2026-09-02T13:39:49.224628+00:00", "trade", 7.46, 10.0]
["2026-09-02T13:39:49.224629+00:00", "trade", 7.46, 58.0]
["2026-09-02T13:39:49.224676+00:00", "quote", 7.44, 7.49]
["2026-09-02T13:39:49.225333+00:00", "trade", 7.465, 32.0]
["2026-09-02T13:39:49.425447+00:00", "quote", 7.44, 7.49]
["2026-09-02T13:39:51.358286+00:00", "quote", 7.44, 7.49]
["2026-09-02T13:39:52.105650+00:00", "quote", 7.45, 7.49]
["2026-09-02T13:39:52.105660+00:00", "trade", 7.47, 16.0]
["2026-09-02T13:39:53.206214+00:00", "trade", 7.47, 12.0]
["2026-09-02T13:39:53.676211+00:00", "trade", 7.4787, 10.0]
["2026-09-02T13:39:53.695850+00:00", "trade", 7.4512, 1.0]
["2026-09-02T13:39:54.727570+00:00", "trade", 7.4787, 10.0]
["2026-09-02T13:39:55.746331+00:00", "quote", 7.45, 7.49]
["2026-09-02T13:39:55.747162+00:00", "trade", 7.46, 2.0]
["2026-09-02T13:39:55.747163+00:00", "trade", 7.46, 10.0]
["2026-09-02T13:39:56.220546+00:00", "trade", 7.47, 10.0]
["2026-09-02T13:39:56.691388+00:00", "trade", 7.47, 268.0]
["2026-09-02T13:39:56.941353+00:00", "trade", 7.48, 5.0]
["2026-09-02T13:39:56.952795+00:00", "quote", 7.45, 7.48]
["2026-09-02T13:39:56.952803+00:00", "trade", 7.47, 12.0]
["2026-09-02T13:39:57.337836+00:00", "quote", 7.46, 7.48]
["2026-09-02T13:39:58.168310+00:00", "trade", 7.47, 100.0]
["2026-09-02T13:39:58.736711+00:00", "quote", 7.46, 7.48]
["2026-09-02T13:39:59.182944+00:00", "trade", 7.47, 20.0]
["2026-09-02T13:39:59.276028+00:00", "trade", 7.47, 1000.0]
["2026-09-02T13:39:59.284862+00:00", "trade", 7.47, 5.0]
["2026-09-02T13:39:59.741446+00:00", "quote", 7.46, 7.48]
["2026-09-02T13:39:59.835653+00:00", "trade", 7.47, 2.0]
["2026-09-02T13:39:59.836147+00:00", "trade", 7.47, 2.0]
["2026-09-02T13:40:00.218479+00:00", "quote", 7.47, 7.48]
["2026-09-02T13:40:00.218491+00:00", "trade", 7.47, 1.0]
["2026-09-02T13:40:00.218540+00:00", "trade", 7.47, 473.0]
["2026-09-02T13:40:00.218540+00:00", "quote", 7.46, 7.48]
["2026-09-02T13:40:00.218609+00:00", "trade", 7.46, 100.0]
["2026-09-02T13:40:00.218611+00:00", "trade", 7.46, 18.0]
["2026-09-02T13:40:00.218611+00:00", "trade", 7.46, 100.0]
["2026-09-02T13:40:00.218611+00:00", "quote", 7.44, 7.48]
["2026-09-02T13:40:00.218633+00:00", "quote", 7.44, 7.47]
["2026-09-02T13:40:00.218676+00:00", "trade", 7.45, 5.0]
["2026-09-02T13:40:00.218676+00:00", "trade", 7.45, 1.0]
["2026-09-02T13:40:00.218684+00:00", "quote", 7.44, 7.47]
["2026-09-02T13:40:00.218707+00:00", "quote", 7.44, 7.48]
["2026-09-02T13:40:00.218713+00:00", "quote", 7.44, 7.45]
["2026-09-02T13:40:00.218756+00:00", "trade", 7.44, 100.0]
["2026-09-02T13:40:00.218893+00:00", "trade", 7.47, 7.0]
["2026-09-02T13:40:00.218943+00:00", "quote", 7.44, 7.45]
["2026-09-02T13:40:00.240352+00:00", "trade", 7.4499, 1.0]
["2026-09-02T13:40:00.830000+00:00", "trade", 7.4498, 20.0]
["2026-09-02T13:40:00.902911+00:00", "trade", 7.45, 100.0]
["2026-09-02T13:40:00.902911+00:00", "quote", 7.44, 7.48]
["2026-09-02T13:40:00.945553+00:00", "trade", 7.45, 7.0]
["2026-09-02T13:40:00.945553+00:00", "quote", 7.44, 7.48]
["2026-09-02T13:40:01.490966+00:00", "trade", 7.46, 14.0]
["2026-09-02T13:40:02.342889+00:00", "quote", 7.44, 7.48]
["2026-09-02T13:40:02.885562+00:00", "trade", 7.45, 1.0]
["2026-09-02T13:40:02.885935+00:00", "quote", 7.44, 7.48]
["2026-09-02T13:40:02.925863+00:00", "trade", 7.46, 1.0]
["2026-09-02T13:40:03.394996+00:00", "trade", 7.46, 3300.0]
["2026-09-02T13:40:03.945556+00:00", "trade", 7.45, 1.0]
["2026-09-02T13:40:03.945558+00:00", "trade", 7.45, 20.0]
["2026-09-02T13:40:03.945558+00:00", "trade", 7.45, 18.0]
["2026-09-02T13:40:03.945558+00:00", "quote", 7.44, 7.48]
["2026-09-02T13:40:03.945616+00:00", "trade", 7.44, 100.0]
["2026-09-02T13:40:03.945616+00:00", "quote", 7.44, 7.48]
["2026-09-02T13:40:03.945617+00:00", "quote", 7.44, 7.47]
["2026-09-02T13:40:03.945681+00:00", "quote", 7.44, 7.48]
["2026-09-02T13:40:03.945698+00:00", "trade", 7.44, 400.0]
["2026-09-02T13:40:03.945701+00:00", "quote", 7.44, 7.48]
["2026-09-02T13:40:03.945702+00:00", "trade", 7.44, 14.0]
["2026-09-02T13:40:03.945702+00:00", "trade", 7.44, 2.0]
["2026-09-02T13:40:03.945702+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:40:03.945705+00:00", "trade", 7.44, 120.0]
["2026-09-02T13:40:03.945918+00:00", "trade", 7.46, 10.0]
["2026-09-02T13:40:05.599554+00:00", "trade", 7.46, 2.0]
["2026-09-02T13:40:06.755544+00:00", "trade", 7.44, 80.0]
["2026-09-02T13:40:06.755547+00:00", "trade", 7.44, 2.0]
["2026-09-02T13:40:06.755547+00:00", "trade", 7.44, 15.0]
["2026-09-02T13:40:06.755547+00:00", "trade", 7.44, 82.0]
["2026-09-02T13:40:06.755547+00:00", "quote", 7.44, 7.48]
["2026-09-02T13:40:06.774180+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:40:07.101796+00:00", "trade", 7.46, 1.0]
["2026-09-02T13:40:08.198949+00:00", "trade", 7.45, 5.0]
["2026-09-02T13:40:08.353167+00:00", "trade", 7.47, 100.0]
["2026-09-02T13:40:09.701307+00:00", "trade", 7.46, 1.0]
["2026-09-02T13:40:09.701358+00:00", "trade", 7.46, 37.0]
["2026-09-02T13:40:10.104343+00:00", "quote", 7.45, 7.48]
["2026-09-02T13:40:10.104352+00:00", "trade", 7.46, 15.0]
["2026-09-02T13:40:10.372502+00:00", "trade", 7.4761, 200.0]
["2026-09-02T13:40:11.880943+00:00", "trade", 7.465, 1.0]
["2026-09-02T13:40:12.322658+00:00", "quote", 7.45, 7.46]
["2026-09-02T13:40:12.322747+00:00", "trade", 7.45, 150.0]
["2026-09-02T13:40:12.322747+00:00", "quote", 7.44, 7.46]
["2026-09-02T13:40:12.322812+00:00", "trade", 7.44, 68.0]
["2026-09-02T13:40:12.322815+00:00", "trade", 7.44, 8.0]
["2026-09-02T13:40:12.322815+00:00", "trade", 7.44, 4.0]
["2026-09-02T13:40:12.322815+00:00", "trade", 7.44, 3.0]
["2026-09-02T13:40:12.322815+00:00", "quote", 7.42, 7.46]
["2026-09-02T13:40:12.322838+00:00", "trade", 7.44, 2.0]
["2026-09-02T13:40:12.322842+00:00", "trade", 7.44, 20.0]
["2026-09-02T13:40:12.322842+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:40:12.323074+00:00", "trade", 7.45, 6.0]
["2026-09-02T13:40:13.006502+00:00", "trade", 7.4313, 10.0]
["2026-09-02T13:40:13.375684+00:00", "trade", 7.44, 2.0]
["2026-09-02T13:40:13.777799+00:00", "quote", 7.43, 7.46]
["2026-09-02T13:40:13.778198+00:00", "trade", 7.46, 4.0]
["2026-09-02T13:40:14.372770+00:00", "trade", 7.445, 100.0]
["2026-09-02T13:40:15.057098+00:00", "trade", 7.4529, 25.0]
["2026-09-02T13:40:15.255785+00:00", "trade", 7.4595, 1.0]
["2026-09-02T13:40:17.735614+00:00", "trade", 7.4544, 20.0]
["2026-09-02T13:40:17.783299+00:00", "trade", 7.45, 75.0]
["2026-09-02T13:40:17.785521+00:00", "trade", 7.4597, 75.0]
["2026-09-02T13:40:19.793614+00:00", "trade", 7.445, 1.0]
["2026-09-02T13:40:21.412687+00:00", "quote", 7.43, 7.46]
["2026-09-02T13:40:22.026299+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:40:22.026484+00:00", "trade", 7.44, 6.0]
["2026-09-02T13:40:22.026531+00:00", "trade", 7.43, 10.0]
["2026-09-02T13:40:22.026531+00:00", "trade", 7.43, 2.0]
["2026-09-02T13:40:22.026531+00:00", "trade", 7.43, 57.0]
["2026-09-02T13:40:22.026537+00:00", "quote", 7.43, 7.46]
["2026-09-02T13:40:22.036635+00:00", "quote", 7.43, 7.46]
["2026-09-02T13:40:23.184310+00:00", "quote", 7.43, 7.46]
["2026-09-02T13:40:23.184751+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:40:23.184754+00:00", "trade", 7.44, 88.0]
["2026-09-02T13:40:23.184754+00:00", "quote", 7.43, 7.46]
["2026-09-02T13:40:23.184802+00:00", "quote", 7.43, 7.46]
["2026-09-02T13:40:23.288829+00:00", "trade", 7.44, 19.0]
["2026-09-02T13:40:23.299981+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:40:23.304391+00:00", "trade", 7.4379, 2.0]
["2026-09-02T13:40:23.314162+00:00", "trade", 7.43, 5.0]
["2026-09-02T13:40:23.314164+00:00", "trade", 7.43, 314.0]
["2026-09-02T13:40:23.314164+00:00", "trade", 7.43, 1.0]
["2026-09-02T13:40:23.314164+00:00", "trade", 7.43, 2.0]
["2026-09-02T13:40:23.314165+00:00", "quote", 7.42, 7.44]
["2026-09-02T13:40:23.314176+00:00", "trade", 7.42, 5.0]
["2026-09-02T13:40:23.314183+00:00", "trade", 7.42, 53.0]
["2026-09-02T13:40:23.314197+00:00", "trade", 7.43, 10.0]
["2026-09-02T13:40:23.314250+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:40:23.314250+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:40:23.314250+00:00", "trade", 7.42, 55.0]
["2026-09-02T13:40:23.314250+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:40:23.314272+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:40:23.314529+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:40:23.314601+00:00", "trade", 7.42, 10.0]
["2026-09-02T13:40:23.314603+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:40:23.314603+00:00", "trade", 7.41, 10.0]
["2026-09-02T13:40:23.314604+00:00", "trade", 7.41, 3.0]
["2026-09-02T13:40:23.314606+00:00", "quote", 7.42, 7.41]
["2026-09-02T13:40:23.314608+00:00", "trade", 7.41, 4.0]
["2026-09-02T13:40:23.314676+00:00", "trade", 7.41, 439.0]
["2026-09-02T13:40:23.314677+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:40:23.597476+00:00", "trade", 7.4298, 20.0]
["2026-09-02T13:40:24.091535+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:40:24.091661+00:00", "trade", 7.425, 100.0]
["2026-09-02T13:40:24.092116+00:00", "trade", 7.42, 60.0]
["2026-09-02T13:40:24.092195+00:00", "quote", 7.42, 7.44]
["2026-09-02T13:40:24.092202+00:00", "quote", 7.42, 7.41]
["2026-09-02T13:40:24.092218+00:00", "quote", 7.42, 7.44]
["2026-09-02T13:40:24.382529+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:40:24.382534+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:40:24.382579+00:00", "trade", 7.42, 6.0]
["2026-09-02T13:40:25.217206+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:40:25.220430+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:40:25.220450+00:00", "trade", 7.4, 39.0]
["2026-09-02T13:40:25.220471+00:00", "trade", 7.4, 715.0]
["2026-09-02T13:40:25.220472+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:40:25.220725+00:00", "trade", 7.4, 39.0]
["2026-09-02T13:40:25.220727+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:40:25.220746+00:00", "trade", 7.4, 161.0]
["2026-09-02T13:40:25.220747+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:40:25.220751+00:00", "trade", 7.4, 1000.0]
["2026-09-02T13:40:25.220752+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:40:25.220754+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:40:25.220761+00:00", "trade", 7.4, 10.0]
["2026-09-02T13:40:25.220897+00:00", "trade", 7.4, 20.0]
["2026-09-02T13:40:25.221009+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:40:25.221009+00:00", "trade", 7.4, 38.0]
["2026-09-02T13:40:25.221009+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:40:25.221036+00:00", "trade", 7.4, 62.0]
["2026-09-02T13:40:25.221037+00:00", "trade", 7.4, 36.0]
["2026-09-02T13:40:25.221037+00:00", "trade", 7.4, 300.0]
["2026-09-02T13:40:25.221037+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:40:25.221138+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:40:25.370961+00:00", "quote", 7.38, 7.41]
["2026-09-02T13:40:25.370973+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:40:25.371672+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:40:25.371786+00:00", "trade", 7.39, 10.0]
["2026-09-02T13:40:25.374105+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:40:25.374110+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:40:25.374110+00:00", "trade", 7.38, 70.0]
["2026-09-02T13:40:25.374110+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:40:25.374112+00:00", "trade", 7.38, 7.0]
["2026-09-02T13:40:25.374118+00:00", "trade", 7.38, 24.0]
["2026-09-02T13:40:25.374118+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:40:25.374123+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:40:25.374123+00:00", "trade", 7.37, 10.0]
["2026-09-02T13:40:25.374125+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:40:25.374126+00:00", "trade", 7.37, 5.0]
["2026-09-02T13:40:25.374126+00:00", "trade", 7.37, 92.0]
["2026-09-02T13:40:25.374130+00:00", "trade", 7.37, 5.0]
["2026-09-02T13:40:25.374131+00:00", "trade", 7.37, 2.0]
["2026-09-02T13:40:25.374133+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:40:25.374133+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:40:25.374138+00:00", "trade", 7.37, 8.0]
["2026-09-02T13:40:25.374138+00:00", "trade", 7.36, 3.0]
["2026-09-02T13:40:25.374140+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:40:25.374140+00:00", "trade", 7.36, 10.0]
["2026-09-02T13:40:25.374145+00:00", "trade", 7.35, 496.0]
["2026-09-02T13:40:25.374146+00:00", "trade", 7.35, 1.0]
["2026-09-02T13:40:25.374148+00:00", "trade", 7.35, 11.0]
["2026-09-02T13:40:25.374148+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:40:25.374151+00:00", "trade", 7.35, 47.0]
["2026-09-02T13:40:25.374241+00:00", "quote", 7.33, 7.4]
["2026-09-02T13:40:25.379300+00:00", "quote", 7.33, 7.4]
["2026-09-02T13:40:25.394191+00:00", "trade", 7.365, 160.0]
["2026-09-02T13:40:25.395474+00:00", "trade", 7.38, 10.0]
["2026-09-02T13:40:25.438066+00:00", "trade", 7.3999, 100.0]
["2026-09-02T13:40:25.788757+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:40:25.789410+00:00", "trade", 7.365, 50.0]
["2026-09-02T13:40:26.060368+00:00", "trade", 7.38, 51.0]
["2026-09-02T13:40:26.060422+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:40:26.060432+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:40:26.060461+00:00", "trade", 7.365, 38.0]
["2026-09-02T13:40:26.060484+00:00", "trade", 7.38, 58.0]
["2026-09-02T13:40:26.060818+00:00", "trade", 7.4, 6.0]
["2026-09-02T13:40:26.111860+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:40:27.244630+00:00", "trade", 7.3983, 34.0]
["2026-09-02T13:40:27.389394+00:00", "trade", 7.3981, 1.0]
["2026-09-02T13:40:27.561010+00:00", "quote", 7.33, 7.4]
["2026-09-02T13:40:27.605954+00:00", "trade", 7.365, 42.0]
["2026-09-02T13:40:27.605955+00:00", "trade", 7.35, 6.0]
["2026-09-02T13:40:28.194719+00:00", "trade", 7.365, 2.0]
["2026-09-02T13:40:28.413849+00:00", "trade", 7.3986, 5.0]
["2026-09-02T13:40:30.038022+00:00", "trade", 7.3999, 7.0]
["2026-09-02T13:40:30.740343+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:40:30.740806+00:00", "trade", 7.41, 37.0]
["2026-09-02T13:40:30.740806+00:00", "quote", 7.33, 7.44]
["2026-09-02T13:40:30.740817+00:00", "quote", 7.33, 7.44]
["2026-09-02T13:40:30.740983+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:40:30.792079+00:00", "trade", 7.41, 153.0]
["2026-09-02T13:40:30.946970+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:40:31.780394+00:00", "trade", 7.37, 55.0]
["2026-09-02T13:40:32.032906+00:00", "trade", 7.41, 100.0]
["2026-09-02T13:40:32.305653+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:40:32.493425+00:00", "trade", 7.4096, 700.0]
["2026-09-02T13:40:33.359441+00:00", "trade", 7.3301, 3300.0]
["2026-09-02T13:40:33.360624+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:40:33.360695+00:00", "trade", 7.37, 19.0]
["2026-09-02T13:40:33.360965+00:00", "trade", 7.37, 50.0]
["2026-09-02T13:40:34.257195+00:00", "trade", 7.3604, 10.0]
["2026-09-02T13:40:34.368729+00:00", "trade", 7.36, 25.0]
["2026-09-02T13:40:34.792444+00:00", "quote", 7.33, 7.4]
["2026-09-02T13:40:34.792847+00:00", "trade", 7.4, 10.0]
["2026-09-02T13:40:34.792847+00:00", "quote", 7.33, 7.44]
["2026-09-02T13:40:34.792855+00:00", "quote", 7.33, 7.44]
["2026-09-02T13:40:34.870030+00:00", "quote", 7.33, 7.44]
["2026-09-02T13:40:35.312471+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:40:36.274473+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:40:37.169430+00:00", "trade", 7.37, 21.0]
["2026-09-02T13:40:38.151869+00:00", "quote", 7.33, 7.4]
["2026-09-02T13:40:38.152324+00:00", "trade", 7.4, 9.0]
["2026-09-02T13:40:38.598905+00:00", "trade", 7.365, 11.0]
["2026-09-02T13:40:39.050767+00:00", "trade", 7.365, 1.0]
["2026-09-02T13:40:39.613234+00:00", "trade", 7.37, 15.0]
["2026-09-02T13:40:40.445037+00:00", "trade", 7.365, 50.0]
["2026-09-02T13:40:42.589166+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:40:42.589574+00:00", "trade", 7.4, 11.0]
["2026-09-02T13:40:43.426675+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:40:44.183044+00:00", "trade", 7.3501, 715.0]
["2026-09-02T13:40:44.184215+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:40:44.184216+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:40:44.184216+00:00", "quote", 7.34, 7.4]
["2026-09-02T13:40:44.184250+00:00", "trade", 7.36, 16.0]
["2026-09-02T13:40:44.184616+00:00", "trade", 7.39, 4.0]
["2026-09-02T13:40:44.184671+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:40:45.323771+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:40:45.323807+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:40:45.324158+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:40:45.324171+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:40:45.324404+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:40:45.324601+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:40:45.324603+00:00", "trade", 7.4, 70.0]
["2026-09-02T13:40:45.324621+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:40:45.324644+00:00", "quote", 7.38, 7.4]
["2026-09-02T13:40:45.325201+00:00", "quote", 7.38, 7.4]
["2026-09-02T13:40:45.327877+00:00", "quote", 7.38, 7.4]
["2026-09-02T13:40:45.327879+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:40:45.327897+00:00", "quote", 7.39, 7.4]
["2026-09-02T13:40:45.328054+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:40:45.328564+00:00", "quote", 7.38, 7.4]
["2026-09-02T13:40:45.328651+00:00", "quote", 7.38, 7.4]
["2026-09-02T13:40:45.330777+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:40:45.330778+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:40:45.333198+00:00", "trade", 7.4, 10.0]
["2026-09-02T13:40:45.335513+00:00", "trade", 7.4, 1519.0]
["2026-09-02T13:40:45.343947+00:00", "quote", 7.36, 7.44]
["2026-09-02T13:40:45.343955+00:00", "quote", 7.35, 7.44]
["2026-09-02T13:40:45.343962+00:00", "quote", 7.34, 7.44]
["2026-09-02T13:40:45.343999+00:00", "quote", 7.35, 7.44]
["2026-09-02T13:40:45.798399+00:00", "quote", 7.34, 7.44]
["2026-09-02T13:40:45.834956+00:00", "quote", 7.35, 7.44]
["2026-09-02T13:40:45.835481+00:00", "trade", 7.395, 30.0]
["2026-09-02T13:40:46.980216+00:00", "quote", 7.35, 7.44]
["2026-09-02T13:40:47.236742+00:00", "trade", 7.395, 63.0]
["2026-09-02T13:40:47.655784+00:00", "trade", 7.39, 26.0]
["2026-09-02T13:40:47.655785+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:40:48.217991+00:00", "trade", 7.395, 21.0]
["2026-09-02T13:40:48.218010+00:00", "trade", 7.4, 4.0]
["2026-09-02T13:40:49.327989+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:40:49.438858+00:00", "trade", 7.395, 15.0]
["2026-09-02T13:40:50.081392+00:00", "trade", 7.39, 2.0]
["2026-09-02T13:40:50.730736+00:00", "quote", 7.35, 7.44]
["2026-09-02T13:40:50.959654+00:00", "trade", 7.395, 1.0]
["2026-09-02T13:40:50.959666+00:00", "trade", 7.36, 34.0]
["2026-09-02T13:40:50.959711+00:00", "trade", 7.35, 30.0]
["2026-09-02T13:40:50.960000+00:00", "trade", 7.37, 3.0]
["2026-09-02T13:40:50.960025+00:00", "trade", 7.36, 15.0]
["2026-09-02T13:40:50.960028+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:40:50.960084+00:00", "trade", 7.39, 2.0]
["2026-09-02T13:40:50.960084+00:00", "quote", 7.35, 7.43]
["2026-09-02T13:40:50.960085+00:00", "trade", 7.41, 2.0]
["2026-09-02T13:40:50.960125+00:00", "quote", 7.35, 7.41]
["2026-09-02T13:40:50.960414+00:00", "trade", 7.37, 2.0]
["2026-09-02T13:40:50.960416+00:00", "trade", 7.36, 78.0]
["2026-09-02T13:40:50.960499+00:00", "trade", 7.39, 3.0]
["2026-09-02T13:40:50.960500+00:00", "trade", 7.39, 5.0]
["2026-09-02T13:40:50.960500+00:00", "trade", 7.4, 5.0]
["2026-09-02T13:40:50.960502+00:00", "quote", 7.35, 7.44]
["2026-09-02T13:40:50.960979+00:00", "quote", 7.35, 7.41]
["2026-09-02T13:40:50.965228+00:00", "quote", 7.35, 7.41]
["2026-09-02T13:40:51.538305+00:00", "quote", 7.39, 7.41]
["2026-09-02T13:40:51.538362+00:00", "trade", 7.39, 193.0]
["2026-09-02T13:40:51.538363+00:00", "quote", 7.35, 7.41]
["2026-09-02T13:40:51.959389+00:00", "trade", 7.37, 2.0]
["2026-09-02T13:40:52.604377+00:00", "quote", 7.35, 7.44]
["2026-09-02T13:40:52.604437+00:00", "trade", 7.41, 2.0]
["2026-09-02T13:40:52.604438+00:00", "trade", 7.41, 2.0]
["2026-09-02T13:40:52.945626+00:00", "trade", 7.39, 20.0]
["2026-09-02T13:40:52.945628+00:00", "trade", 7.39, 5.0]
["2026-09-02T13:40:52.945628+00:00", "trade", 7.39, 3.0]
["2026-09-02T13:40:53.595103+00:00", "trade", 7.395, 76.0]
["2026-09-02T13:40:53.595208+00:00", "trade", 7.44, 76.0]
["2026-09-02T13:40:54.661965+00:00", "trade", 7.4, 270.0]
["2026-09-02T13:40:54.892034+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:40:56.889496+00:00", "trade", 7.39, 2.0]
["2026-09-02T13:40:56.889497+00:00", "trade", 7.39, 5.0]
["2026-09-02T13:40:57.606824+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:40:57.952542+00:00", "trade", 7.39, 2.0]
["2026-09-02T13:40:57.952543+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:40:58.606431+00:00", "trade", 7.395, 25.0]
["2026-09-02T13:40:58.607247+00:00", "trade", 7.395, 25.0]
["2026-09-02T13:40:58.618610+00:00", "quote", 7.36, 7.44]
["2026-09-02T13:40:58.618714+00:00", "trade", 7.4, 19.0]
["2026-09-02T13:40:58.618716+00:00", "trade", 7.4, 2.0]
["2026-09-02T13:40:58.618908+00:00", "trade", 7.41, 16.0]
["2026-09-02T13:40:58.624012+00:00", "trade", 7.4, 929.0]
["2026-09-02T13:40:58.628864+00:00", "quote", 7.35, 7.44]
["2026-09-02T13:40:59.048800+00:00", "trade", 7.36, 20.0]
["2026-09-02T13:41:00.891781+00:00", "trade", 7.41, 3.0]
["2026-09-02T13:41:01.728688+00:00", "trade", 7.4153, 100.0]
["2026-09-02T13:41:03.909222+00:00", "trade", 7.395, 100.0]
["2026-09-02T13:41:03.910125+00:00", "trade", 7.395, 100.0]
["2026-09-02T13:41:03.910998+00:00", "trade", 7.395, 100.0]
["2026-09-02T13:41:03.917847+00:00", "trade", 7.395, 100.0]
["2026-09-02T13:41:03.918677+00:00", "trade", 7.395, 100.0]
["2026-09-02T13:41:03.918706+00:00", "trade", 7.395, 100.0]
["2026-09-02T13:41:03.918707+00:00", "trade", 7.395, 100.0]
["2026-09-02T13:41:03.918710+00:00", "trade", 7.395, 100.0]
["2026-09-02T13:41:03.918713+00:00", "trade", 7.395, 100.0]
["2026-09-02T13:41:03.918950+00:00", "trade", 7.395, 100.0]
["2026-09-02T13:41:03.919006+00:00", "trade", 7.395, 100.0]
["2026-09-02T13:41:03.919084+00:00", "trade", 7.395, 300.0]
["2026-09-02T13:41:03.919085+00:00", "trade", 7.395, 300.0]
["2026-09-02T13:41:03.919089+00:00", "trade", 7.395, 100.0]
["2026-09-02T13:41:03.919531+00:00", "trade", 7.395, 100.0]
["2026-09-02T13:41:03.919565+00:00", "trade", 7.395, 100.0]
["2026-09-02T13:41:03.919922+00:00", "trade", 7.395, 300.0]
["2026-09-02T13:41:03.919923+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:41:03.921120+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:41:03.921143+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:41:03.921504+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:41:03.922012+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:41:03.922407+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:41:03.923007+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:41:03.923011+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:41:03.923030+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:41:03.923032+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:41:03.923388+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:41:03.923827+00:00", "trade", 7.36, 25.0]
["2026-09-02T13:41:03.923902+00:00", "trade", 7.36, 75.0]
["2026-09-02T13:41:03.923924+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:41:03.923924+00:00", "trade", 7.36, 12.0]
["2026-09-02T13:41:03.923928+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:41:03.923928+00:00", "trade", 7.36, 10.0]
["2026-09-02T13:41:03.923931+00:00", "trade", 7.36, 25.0]
["2026-09-02T13:41:03.923932+00:00", "trade", 7.36, 25.0]
["2026-09-02T13:41:03.923993+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:41:03.924001+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:41:03.924391+00:00", "trade", 7.4, 13.0]
["2026-09-02T13:41:03.924481+00:00", "quote", 7.35, 7.42]
["2026-09-02T13:41:03.926125+00:00", "trade", 7.395, 100.0]
["2026-09-02T13:41:03.929039+00:00", "quote", 7.35, 7.42]
["2026-09-02T13:41:03.938527+00:00", "trade", 7.36, 13.0]
["2026-09-02T13:41:03.938576+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:41:03.948966+00:00", "trade", 7.395, 100.0]
["2026-09-02T13:41:03.949053+00:00", "trade", 7.3501, 9.0]
["2026-09-02T13:41:03.949062+00:00", "trade", 7.35, 1400.0]
["2026-09-02T13:41:03.949162+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:41:03.949330+00:00", "trade", 7.35, 600.0]
["2026-09-02T13:41:03.949784+00:00", "trade", 7.35, 152.0]
["2026-09-02T13:41:03.954446+00:00", "trade", 7.35, 1400.0]
["2026-09-02T13:41:03.955295+00:00", "quote", 7.35, 7.36]
["2026-09-02T13:41:03.955319+00:00", "trade", 7.35, 1000.0]
["2026-09-02T13:41:03.955320+00:00", "trade", 7.35, 5.0]
["2026-09-02T13:41:03.955322+00:00", "trade", 7.34, 15.0]
["2026-09-02T13:41:03.955366+00:00", "trade", 7.35, 22.0]
["2026-09-02T13:41:03.955369+00:00", "trade", 7.35, 1.0]
["2026-09-02T13:41:03.955369+00:00", "trade", 7.35, 1.0]
["2026-09-02T13:41:03.955369+00:00", "trade", 7.35, 1.0]
["2026-09-02T13:41:03.955373+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:41:03.955375+00:00", "trade", 7.35, 1.0]
["2026-09-02T13:41:03.955377+00:00", "trade", 7.35, 10.0]
["2026-09-02T13:41:03.955377+00:00", "trade", 7.35, 200.0]
["2026-09-02T13:41:03.955415+00:00", "quote", 7.35, 7.36]
["2026-09-02T13:41:03.955576+00:00", "trade", 7.35, 2470.0]
["2026-09-02T13:41:03.955577+00:00", "quote", 7.35, 7.36]
["2026-09-02T13:41:03.955580+00:00", "trade", 7.35, 2376.0]
["2026-09-02T13:41:03.955585+00:00", "quote", 7.35, 7.36]
["2026-09-02T13:41:03.955589+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:41:03.955589+00:00", "quote", 7.33, 7.36]
["2026-09-02T13:41:03.955590+00:00", "trade", 7.35, 300.0]
["2026-09-02T13:41:03.955876+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:41:03.955876+00:00", "trade", 7.34, 10.0]
["2026-09-02T13:41:03.960785+00:00", "trade", 7.33, 2.0]
["2026-09-02T13:41:03.960792+00:00", "trade", 7.33, 5.0]
["2026-09-02T13:41:03.960898+00:00", "trade", 7.33, 10.0]
["2026-09-02T13:41:03.960898+00:00", "trade", 7.33, 26.0]
["2026-09-02T13:41:03.961075+00:00", "trade", 7.33, 50.0]
["2026-09-02T13:41:03.961075+00:00", "trade", 7.33, 98.0]
["2026-09-02T13:41:03.961078+00:00", "quote", 7.32, 7.36]
["2026-09-02T13:41:03.961079+00:00", "trade", 7.33, 20.0]
["2026-09-02T13:41:03.961079+00:00", "trade", 7.33, 5.0]
["2026-09-02T13:41:03.961082+00:00", "trade", 7.33, 10.0]
["2026-09-02T13:41:03.961082+00:00", "trade", 7.33, 88.0]
["2026-09-02T13:41:03.961086+00:00", "trade", 7.33, 1.0]
["2026-09-02T13:41:03.961152+00:00", "quote", 7.32, 7.35]
["2026-09-02T13:41:03.961302+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:41:03.961339+00:00", "trade", 7.32, 100.0]
["2026-09-02T13:41:03.961578+00:00", "trade", 7.32, 100.0]
["2026-09-02T13:41:03.961624+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:41:03.961624+00:00", "trade", 7.32, 10.0]
["2026-09-02T13:41:03.961626+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:41:03.961626+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:41:03.961631+00:00", "trade", 7.32, 5.0]
["2026-09-02T13:41:03.961631+00:00", "trade", 7.32, 20.0]
["2026-09-02T13:41:03.961695+00:00", "quote", 7.32, 7.33]
["2026-09-02T13:41:03.961783+00:00", "trade", 7.32, 100.0]
["2026-09-02T13:41:03.961834+00:00", "trade", 7.32, 100.0]
["2026-09-02T13:41:03.961849+00:00", "trade", 7.32, 100.0]
["2026-09-02T13:41:03.961850+00:00", "quote", 7.3, 7.33]
["2026-09-02T13:41:03.961998+00:00", "trade", 7.31, 5.0]
["2026-09-02T13:41:03.962000+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:41:03.962001+00:00", "trade", 7.31, 10.0]
["2026-09-02T13:41:03.962001+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:41:03.962001+00:00", "trade", 7.31, 17.0]
["2026-09-02T13:41:03.965300+00:00", "trade", 7.3, 180.0]
["2026-09-02T13:41:03.965418+00:00", "trade", 7.3, 400.0]
["2026-09-02T13:41:03.965418+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:41:03.965605+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:41:03.965610+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:41:03.965610+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:41:03.965610+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:41:03.965612+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:41:03.965613+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:41:03.965618+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:41:03.965618+00:00", "trade", 7.3, 3.0]
["2026-09-02T13:41:03.965618+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:41:03.965619+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:41:03.965625+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:41:03.965627+00:00", "trade", 7.3, 5.0]
["2026-09-02T13:41:03.965628+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:41:03.965628+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:41:03.965697+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:41:03.967300+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:41:03.967601+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:41:03.967601+00:00", "trade", 7.29, 10.0]
["2026-09-02T13:41:03.967606+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:41:03.967606+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:41:03.967608+00:00", "quote", 7.28, 7.3]
["2026-09-02T13:41:03.967609+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:41:03.967609+00:00", "trade", 7.29, 9.0]
["2026-09-02T13:41:03.967613+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:41:03.967613+00:00", "trade", 7.29, 134.0]
["2026-09-02T13:41:03.967616+00:00", "trade", 7.29, 3.0]
["2026-09-02T13:41:03.967616+00:00", "trade", 7.29, 4.0]
["2026-09-02T13:41:03.967620+00:00", "trade", 7.29, 50.0]
["2026-09-02T13:41:03.967621+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:41:03.981008+00:00", "trade", 7.28, 10.0]
["2026-09-02T13:41:03.981008+00:00", "trade", 7.28, 10.0]
["2026-09-02T13:41:03.981010+00:00", "trade", 7.28, 500.0]
["2026-09-02T13:41:03.981010+00:00", "trade", 7.28, 42.0]
["2026-09-02T13:41:03.981010+00:00", "quote", 7.26, 7.3]
["2026-09-02T13:41:03.981055+00:00", "quote", 7.26, 7.3]
["2026-09-02T13:41:03.981304+00:00", "trade", 7.28, 50.0]
["2026-09-02T13:41:03.981304+00:00", "trade", 7.28, 10.0]
["2026-09-02T13:41:03.993648+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:41:03.993648+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:41:03.993652+00:00", "trade", 7.27, 5.0]
["2026-09-02T13:41:03.993652+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:41:03.993654+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:41:03.993656+00:00", "trade", 7.27, 24.0]
["2026-09-02T13:41:03.993714+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:41:03.995560+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:41:03.995560+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:41:03.995562+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:41:03.995562+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:41:03.995567+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:41:03.995567+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:41:03.995567+00:00", "quote", 7.26, 7.3]
["2026-09-02T13:41:03.995570+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:41:03.995570+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:41:03.995574+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:41:03.995574+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:41:03.995577+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:41:03.995577+00:00", "trade", 7.26, 483.0]
["2026-09-02T13:41:03.995582+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:41:03.995582+00:00", "trade", 7.26, 168.0]
["2026-09-02T13:41:03.996450+00:00", "trade", 7.26, 132.0]
["2026-09-02T13:41:03.996497+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:41:04.003462+00:00", "trade", 7.275, 1100.0]
["2026-09-02T13:41:04.003878+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:41:04.004157+00:00", "trade", 7.275, 300.0]
["2026-09-02T13:41:04.004519+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:41:04.011190+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:41:04.011343+00:00", "trade", 7.26, 75.0]
["2026-09-02T13:41:04.011577+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:41:04.011629+00:00", "quote", 7.25, 7.29]
["2026-09-02T13:41:04.011654+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:41:04.025096+00:00", "trade", 7.27, 173.0]
["2026-09-02T13:41:04.025296+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:41:04.025299+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:41:04.025299+00:00", "trade", 7.25, 20.0]
["2026-09-02T13:41:04.025300+00:00", "trade", 7.25, 5.0]
["2026-09-02T13:41:04.025303+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:41:04.025306+00:00", "trade", 7.25, 27.0]
["2026-09-02T13:41:04.025306+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:41:04.025307+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:41:04.025363+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:41:04.025513+00:00", "trade", 7.25, 402.0]
["2026-09-02T13:41:04.025516+00:00", "quote", 7.24, 7.27]
["2026-09-02T13:41:04.025525+00:00", "trade", 7.25, 25.0]
["2026-09-02T13:41:04.033333+00:00", "trade", 7.255, 10.0]
["2026-09-02T13:41:04.037093+00:00", "trade", 7.24, 800.0]
["2026-09-02T13:41:04.038909+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:41:04.038909+00:00", "trade", 7.24, 50.0]
["2026-09-02T13:41:04.038911+00:00", "trade", 7.24, 3.0]
["2026-09-02T13:41:04.038911+00:00", "trade", 7.24, 322.0]
["2026-09-02T13:41:04.038911+00:00", "quote", 7.23, 7.27]
["2026-09-02T13:41:04.038974+00:00", "quote", 7.23, 7.26]
["2026-09-02T13:41:04.039086+00:00", "trade", 7.24, 10.0]
["2026-09-02T13:41:04.039232+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:41:04.051643+00:00", "trade", 7.23, 700.0]
["2026-09-02T13:41:04.053437+00:00", "quote", 7.22, 7.26]
["2026-09-02T13:41:04.053439+00:00", "trade", 7.23, 521.0]
["2026-09-02T13:41:04.053439+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:41:04.053439+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:41:04.053439+00:00", "trade", 7.23, 2.0]
["2026-09-02T13:41:04.053644+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:41:04.064103+00:00", "trade", 7.22, 600.0]
["2026-09-02T13:41:04.065873+00:00", "trade", 7.22, 200.0]
["2026-09-02T13:41:04.065873+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:41:04.065875+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:41:04.065875+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:41:04.065876+00:00", "quote", 7.21, 7.26]
["2026-09-02T13:41:04.065879+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:41:04.065880+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:41:04.065883+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:41:04.065883+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:41:04.065942+00:00", "quote", 7.21, 7.24]
["2026-09-02T13:41:04.066089+00:00", "trade", 7.22, 20.0]
["2026-09-02T13:41:04.066175+00:00", "trade", 7.24, 3.0]
["2026-09-02T13:41:04.066191+00:00", "trade", 7.23, 3.0]
["2026-09-02T13:41:04.066193+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:41:04.066193+00:00", "trade", 7.23, 2.0]
["2026-09-02T13:41:04.066195+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:41:04.066444+00:00", "trade", 7.24, 4.0]
["2026-09-02T13:41:04.066447+00:00", "trade", 7.24, 5.0]
["2026-09-02T13:41:04.066582+00:00", "trade", 7.24, 100.0]
["2026-09-02T13:41:04.066582+00:00", "trade", 7.24, 5.0]
["2026-09-02T13:41:04.066582+00:00", "quote", 7.21, 7.26]
["2026-09-02T13:41:04.066587+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:41:04.066589+00:00", "trade", 7.24, 7.0]
["2026-09-02T13:41:04.066623+00:00", "quote", 7.21, 7.26]
["2026-09-02T13:41:04.066648+00:00", "quote", 7.21, 7.26]
["2026-09-02T13:41:04.066660+00:00", "quote", 7.22, 7.26]
["2026-09-02T13:41:04.066668+00:00", "quote", 7.21, 7.26]
["2026-09-02T13:41:04.066674+00:00", "quote", 7.22, 7.26]
["2026-09-02T13:41:04.066754+00:00", "trade", 7.23, 35.0]
["2026-09-02T13:41:04.066754+00:00", "trade", 7.23, 44.0]
["2026-09-02T13:41:04.066757+00:00", "trade", 7.22, 10.0]
["2026-09-02T13:41:04.066757+00:00", "trade", 7.22, 5.0]
["2026-09-02T13:41:04.066757+00:00", "quote", 7.21, 7.26]
["2026-09-02T13:41:04.066761+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:41:04.066761+00:00", "trade", 7.22, 5.0]
["2026-09-02T13:41:04.066782+00:00", "quote", 7.21, 7.26]
["2026-09-02T13:41:04.066813+00:00", "quote", 7.21, 7.25]
["2026-09-02T13:41:04.066827+00:00", "quote", 7.21, 7.25]
["2026-09-02T13:41:04.066855+00:00", "quote", 7.21, 7.25]
["2026-09-02T13:41:04.066876+00:00", "quote", 7.21, 7.26]
["2026-09-02T13:41:04.066877+00:00", "trade", 7.24, 35.0]
["2026-09-02T13:41:04.067333+00:00", "trade", 7.23, 5.0]
["2026-09-02T13:41:04.067851+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:41:04.069818+00:00", "trade", 7.23, 35.0]
["2026-09-02T13:41:04.069879+00:00", "quote", 7.21, 7.25]
["2026-09-02T13:41:04.069893+00:00", "quote", 7.21, 7.25]
["2026-09-02T13:41:04.069929+00:00", "quote", 7.21, 7.25]
["2026-09-02T13:41:04.075734+00:00", "trade", 7.24, 35.0]
["2026-09-02T13:41:04.075734+00:00", "quote", 7.21, 7.25]
["2026-09-02T13:41:04.075798+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:41:04.075800+00:00", "quote", 7.21, 7.26]
["2026-09-02T13:41:04.075801+00:00", "trade", 7.25, 35.0]
["2026-09-02T13:41:04.075801+00:00", "trade", 7.25, 35.0]
["2026-09-02T13:41:04.075847+00:00", "quote", 7.23, 7.26]
["2026-09-02T13:41:04.079818+00:00", "quote", 7.21, 7.26]
["2026-09-02T13:41:04.079865+00:00", "quote", 7.22, 7.26]
["2026-09-02T13:41:04.079952+00:00", "quote", 7.21, 7.26]
["2026-09-02T13:41:04.079959+00:00", "quote", 7.23, 7.26]
["2026-09-02T13:41:04.081305+00:00", "trade", 7.24, 35.0]
["2026-09-02T13:41:04.081305+00:00", "quote", 7.21, 7.26]
["2026-09-02T13:41:04.092628+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:41:04.092708+00:00", "trade", 7.23, 35.0]
["2026-09-02T13:41:04.092768+00:00", "trade", 7.24, 2.0]
["2026-09-02T13:41:04.092768+00:00", "trade", 7.24, 2.0]
["2026-09-02T13:41:04.092801+00:00", "trade", 7.24, 35.0]
["2026-09-02T13:41:04.092807+00:00", "trade", 7.24, 2.0]
["2026-09-02T13:41:04.092822+00:00", "trade", 7.24, 3.0]
["2026-09-02T13:41:04.096232+00:00", "trade", 7.24, 44.0]
["2026-09-02T13:41:04.108644+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:41:04.108712+00:00", "trade", 7.23, 35.0]
["2026-09-02T13:41:04.108716+00:00", "trade", 7.23, 2.0]
["2026-09-02T13:41:04.108716+00:00", "trade", 7.23, 3.0]
["2026-09-02T13:41:04.108716+00:00", "trade", 7.23, 2.0]
["2026-09-02T13:41:04.108716+00:00", "quote", 7.21, 7.26]
["2026-09-02T13:41:04.108718+00:00", "trade", 7.23, 2.0]
["2026-09-02T13:41:04.108724+00:00", "trade", 7.23, 1.0]
["2026-09-02T13:41:04.108724+00:00", "trade", 7.23, 44.0]
["2026-09-02T13:41:04.108765+00:00", "quote", 7.21, 7.26]
["2026-09-02T13:41:04.108786+00:00", "quote", 7.21, 7.26]
["2026-09-02T13:41:04.108815+00:00", "trade", 7.24, 35.0]
["2026-09-02T13:41:04.108830+00:00", "trade", 7.24, 2.0]
["2026-09-02T13:41:04.108832+00:00", "trade", 7.24, 3.0]
["2026-09-02T13:41:04.108845+00:00", "trade", 7.24, 2.0]
["2026-09-02T13:41:04.108878+00:00", "quote", 7.21, 7.26]
["2026-09-02T13:41:04.112337+00:00", "trade", 7.24, 5.0]
["2026-09-02T13:41:04.116312+00:00", "trade", 7.21, 8807.0]
["2026-09-02T13:41:04.116627+00:00", "trade", 7.25, 2.0]
["2026-09-02T13:41:04.116894+00:00", "trade", 7.25, 35.0]
["2026-09-02T13:41:04.116896+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:41:04.116949+00:00", "quote", 7.22, 7.26]
["2026-09-02T13:41:04.116970+00:00", "quote", 7.21, 7.26]
["2026-09-02T13:41:04.116977+00:00", "quote", 7.22, 7.26]
["2026-09-02T13:41:04.116994+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:41:04.116995+00:00", "quote", 7.22, 7.27]
["2026-09-02T13:41:04.117040+00:00", "quote", 7.24, 7.27]
["2026-09-02T13:41:04.117049+00:00", "quote", 7.22, 7.27]
["2026-09-02T13:41:04.117056+00:00", "quote", 7.24, 7.27]
["2026-09-02T13:41:04.117062+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:41:04.119047+00:00", "trade", 7.21, 11076.0]
["2026-09-02T13:41:04.119629+00:00", "trade", 7.24, 3700.0]
["2026-09-02T13:41:04.120008+00:00", "trade", 7.25, 35.0]
["2026-09-02T13:41:04.120008+00:00", "trade", 7.25, 35.0]
["2026-09-02T13:41:04.120010+00:00", "trade", 7.25, 9.0]
["2026-09-02T13:41:04.120010+00:00", "quote", 7.21, 7.27]
["2026-09-02T13:41:04.120062+00:00", "quote", 7.22, 7.27]
["2026-09-02T13:41:04.120098+00:00", "quote", 7.21, 7.27]
["2026-09-02T13:41:04.120144+00:00", "quote", 7.22, 7.27]
["2026-09-02T13:41:04.121671+00:00", "trade", 7.26, 35.0]
["2026-09-02T13:41:04.121714+00:00", "quote", 7.24, 7.27]
["2026-09-02T13:41:04.121729+00:00", "quote", 7.22, 7.27]
["2026-09-02T13:41:04.121735+00:00", "quote", 7.24, 7.27]
["2026-09-02T13:41:04.121933+00:00", "trade", 7.255, 1.0]
["2026-09-02T13:41:04.122137+00:00", "quote", 7.24, 7.29]
["2026-09-02T13:41:04.122138+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:41:04.122183+00:00", "quote", 7.25, 7.29]
["2026-09-02T13:41:04.122190+00:00", "quote", 7.24, 7.29]
["2026-09-02T13:41:04.122197+00:00", "quote", 7.25, 7.29]
["2026-09-02T13:41:04.122276+00:00", "quote", 7.25, 7.3]
["2026-09-02T13:41:04.123118+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:41:04.124080+00:00", "trade", 7.26, 35.0]
["2026-09-02T13:41:04.124080+00:00", "trade", 7.26, 44.0]
["2026-09-02T13:41:04.124081+00:00", "quote", 7.22, 7.3]
["2026-09-02T13:41:04.124137+00:00", "quote", 7.22, 7.28]
["2026-09-02T13:41:04.124157+00:00", "quote", 7.24, 7.28]
["2026-09-02T13:41:04.153062+00:00", "trade", 7.279, 2.0]
["2026-09-02T13:41:04.157910+00:00", "trade", 7.28, 35.0]
["2026-09-02T13:41:04.157910+00:00", "trade", 7.28, 100.0]
["2026-09-02T13:41:04.157910+00:00", "trade", 7.28, 35.0]
["2026-09-02T13:41:04.157910+00:00", "quote", 7.24, 7.3]
["2026-09-02T13:41:04.157961+00:00", "quote", 7.26, 7.3]
["2026-09-02T13:41:04.158022+00:00", "quote", 7.26, 7.3]
["2026-09-02T13:41:04.161997+00:00", "quote", 7.26, 7.3]
["2026-09-02T13:41:04.181064+00:00", "quote", 7.26, 7.3]
["2026-09-02T13:41:04.258383+00:00", "quote", 7.24, 7.3]
["2026-09-02T13:41:04.299533+00:00", "quote", 7.22, 7.3]
["2026-09-02T13:41:04.299541+00:00", "quote", 7.24, 7.3]
["2026-09-02T13:41:04.317027+00:00", "quote", 7.22, 7.3]
["2026-09-02T13:41:04.321822+00:00", "quote", 7.21, 7.3]
["2026-09-02T13:41:04.395335+00:00", "quote", 7.22, 7.3]
["2026-09-02T13:41:04.446313+00:00", "trade", 7.2945, 499.0]
["2026-09-02T13:41:04.446962+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:41:04.446987+00:00", "quote", 7.25, 7.3]
["2026-09-02T13:41:04.447060+00:00", "trade", 7.3, 482.0]
["2026-09-02T13:41:04.447061+00:00", "quote", 7.25, 7.33]
["2026-09-02T13:41:04.447079+00:00", "quote", 7.25, 7.34]
["2026-09-02T13:41:04.447244+00:00", "quote", 7.25, 7.34]
["2026-09-02T13:41:04.447277+00:00", "quote", 7.25, 7.34]
["2026-09-02T13:41:04.452036+00:00", "quote", 7.22, 7.34]
["2026-09-02T13:41:04.452592+00:00", "quote", 7.22, 7.34]
["2026-09-02T13:41:04.467505+00:00", "quote", 7.22, 7.34]
["2026-09-02T13:41:04.564483+00:00", "quote", 7.22, 7.34]
["2026-09-02T13:41:04.564490+00:00", "quote", 7.22, 7.34]
["2026-09-02T13:41:04.564547+00:00", "quote", 7.22, 7.34]
["2026-09-02T13:41:04.564553+00:00", "quote", 7.22, 7.34]
["2026-09-02T13:41:04.647152+00:00", "quote", 7.22, 7.34]
["2026-09-02T13:41:05.011400+00:00", "quote", 7.22, 7.36]
["2026-09-02T13:41:05.072196+00:00", "trade", 7.3599, 2.0]
["2026-09-02T13:41:05.292000+00:00", "trade", 7.3581, 2.0]
["2026-09-02T13:41:05.581692+00:00", "quote", 7.22, 7.36]
["2026-09-02T13:41:05.632239+00:00", "quote", 7.22, 7.39]
["2026-09-02T13:41:05.632327+00:00", "quote", 7.22, 7.42]
["2026-09-02T13:41:05.633285+00:00", "quote", 7.22, 7.44]
["2026-09-02T13:41:07.127517+00:00", "quote", 7.22, 7.44]
["2026-09-02T13:41:07.127562+00:00", "quote", 7.22, 7.44]
["2026-09-02T13:41:08.602917+00:00", "quote", 7.24, 7.44]
["2026-09-02T13:41:08.602925+00:00", "trade", 7.39, 12.0]
["2026-09-02T13:41:09.045414+00:00", "quote", 7.24, 7.41]
["2026-09-02T13:41:09.045426+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:41:09.045507+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:41:09.045571+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:41:09.045632+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:41:09.045771+00:00", "quote", 7.22, 7.41]
["2026-09-02T13:41:09.111522+00:00", "quote", 7.24, 7.41]
["2026-09-02T13:41:10.263894+00:00", "quote", 7.28, 7.41]
["2026-09-02T13:41:10.263903+00:00", "trade", 7.37, 4.0]
["2026-09-02T13:41:11.184959+00:00", "quote", 7.24, 7.41]
["2026-09-02T13:41:11.184963+00:00", "quote", 7.22, 7.41]
["2026-09-02T13:41:11.185009+00:00", "quote", 7.28, 7.41]
["2026-09-02T13:41:11.185120+00:00", "trade", 7.33, 12.0]
["2026-09-02T13:41:11.185129+00:00", "trade", 7.33, 5.0]
["2026-09-02T13:41:11.185496+00:00", "trade", 7.33, 1.0]
["2026-09-02T13:41:11.185497+00:00", "trade", 7.33, 1.0]
["2026-09-02T13:41:11.185497+00:00", "trade", 7.33, 2.0]
["2026-09-02T13:41:11.185557+00:00", "trade", 7.33, 6.0]
["2026-09-02T13:41:11.185558+00:00", "trade", 7.33, 40.0]
["2026-09-02T13:41:11.185633+00:00", "trade", 7.33, 40.0]
["2026-09-02T13:41:11.185639+00:00", "quote", 7.22, 7.37]
["2026-09-02T13:41:11.185895+00:00", "quote", 7.22, 7.4]
["2026-09-02T13:41:11.186252+00:00", "quote", 7.22, 7.4]
["2026-09-02T13:41:11.186257+00:00", "quote", 7.22, 7.4]
["2026-09-02T13:41:11.186262+00:00", "quote", 7.22, 7.4]
["2026-09-02T13:41:11.186443+00:00", "quote", 7.22, 7.4]
["2026-09-02T13:41:11.190663+00:00", "quote", 7.22, 7.41]
["2026-09-02T13:41:12.579892+00:00", "quote", 7.28, 7.41]
["2026-09-02T13:41:12.579902+00:00", "trade", 7.38, 6.0]
["2026-09-02T13:41:13.304092+00:00", "quote", 7.24, 7.41]
["2026-09-02T13:41:13.304096+00:00", "quote", 7.22, 7.41]
["2026-09-02T13:41:13.304142+00:00", "quote", 7.28, 7.41]
["2026-09-02T13:41:13.926866+00:00", "trade", 7.33, 33.0]
["2026-09-02T13:41:13.926866+00:00", "quote", 7.24, 7.41]
["2026-09-02T13:41:13.926873+00:00", "trade", 7.39, 3.0]
["2026-09-02T13:41:13.926875+00:00", "quote", 7.22, 7.41]
["2026-09-02T13:41:13.926895+00:00", "quote", 7.3, 7.41]
["2026-09-02T13:41:13.933924+00:00", "quote", 7.28, 7.41]
["2026-09-02T13:41:15.181601+00:00", "trade", 7.33, 100.0]
["2026-09-02T13:41:15.182651+00:00", "quote", 7.28, 7.4]
["2026-09-02T13:41:15.182666+00:00", "quote", 7.28, 7.41]
["2026-09-02T13:41:15.182693+00:00", "trade", 7.33, 32.0]
["2026-09-02T13:41:15.182696+00:00", "trade", 7.33, 6.0]
["2026-09-02T13:41:15.182696+00:00", "trade", 7.33, 1.0]
["2026-09-02T13:41:15.182696+00:00", "quote", 7.24, 7.41]
["2026-09-02T13:41:15.182705+00:00", "trade", 7.39, 4.0]
["2026-09-02T13:41:15.182718+00:00", "quote", 7.22, 7.41]
["2026-09-02T13:41:15.182727+00:00", "quote", 7.3, 7.41]
["2026-09-02T13:41:15.182757+00:00", "quote", 7.3, 7.38]
["2026-09-02T13:41:15.189758+00:00", "quote", 7.28, 7.38]
["2026-09-02T13:41:15.232854+00:00", "quote", 7.28, 7.41]
["2026-09-02T13:41:15.249063+00:00", "quote", 7.3, 7.41]
["2026-09-02T13:41:15.878349+00:00", "quote", 7.27, 7.41]
["2026-09-02T13:41:15.878396+00:00", "quote", 7.3, 7.41]
["2026-09-02T13:41:16.904320+00:00", "trade", 7.33, 6.0]
["2026-09-02T13:41:16.904322+00:00", "trade", 7.33, 20.0]
["2026-09-02T13:41:16.904322+00:00", "trade", 7.33, 31.0]
["2026-09-02T13:41:16.904322+00:00", "trade", 7.33, 2.0]
["2026-09-02T13:41:16.904322+00:00", "quote", 7.26, 7.41]
["2026-09-02T13:41:16.904335+00:00", "trade", 7.355, 4.0]
["2026-09-02T13:41:16.904344+00:00", "quote", 7.24, 7.41]
["2026-09-02T13:41:16.904388+00:00", "quote", 7.24, 7.38]
["2026-09-02T13:41:16.904397+00:00", "quote", 7.28, 7.38]
["2026-09-02T13:41:16.905641+00:00", "trade", 7.33, 6.0]
["2026-09-02T13:41:16.905642+00:00", "trade", 7.33, 31.0]
["2026-09-02T13:41:16.905642+00:00", "quote", 7.22, 7.38]
["2026-09-02T13:41:16.905689+00:00", "quote", 7.28, 7.38]
["2026-09-02T13:41:16.905748+00:00", "quote", 7.22, 7.38]
["2026-09-02T13:41:16.905797+00:00", "quote", 7.28, 7.38]
["2026-09-02T13:41:16.905804+00:00", "quote", 7.22, 7.38]
["2026-09-02T13:41:16.905850+00:00", "quote", 7.28, 7.38]
["2026-09-02T13:41:16.913189+00:00", "trade", 7.33, 1500.0]
["2026-09-02T13:41:16.916720+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:41:16.916720+00:00", "trade", 7.32, 37.0]
["2026-09-02T13:41:16.916720+00:00", "quote", 7.22, 7.38]
["2026-09-02T13:41:16.916772+00:00", "quote", 7.22, 7.36]
["2026-09-02T13:41:16.927770+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:41:16.927770+00:00", "trade", 7.31, 20.0]
["2026-09-02T13:41:16.927827+00:00", "quote", 7.22, 7.35]
["2026-09-02T13:41:16.933090+00:00", "quote", 7.22, 7.36]
["2026-09-02T13:41:16.938889+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:41:16.938893+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:41:16.938893+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:41:16.938893+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:41:16.938896+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:41:16.938900+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:41:16.938901+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:41:16.938948+00:00", "quote", 7.22, 7.35]
["2026-09-02T13:41:16.938962+00:00", "quote", 7.22, 7.32]
["2026-09-02T13:41:16.947425+00:00", "quote", 7.22, 7.35]
["2026-09-02T13:41:16.947438+00:00", "quote", 7.22, 7.36]
["2026-09-02T13:41:16.947445+00:00", "quote", 7.22, 7.41]
["2026-09-02T13:41:16.950602+00:00", "trade", 7.29, 3.0]
["2026-09-02T13:41:16.960985+00:00", "quote", 7.22, 7.4]
["2026-09-02T13:41:16.961085+00:00", "trade", 7.28, 3.0]
["2026-09-02T13:41:16.961086+00:00", "trade", 7.28, 10.0]
["2026-09-02T13:41:16.961086+00:00", "quote", 7.22, 7.4]
["2026-09-02T13:41:16.965098+00:00", "quote", 7.22, 7.43]
["2026-09-02T13:41:16.965130+00:00", "quote", 7.22, 7.44]
["2026-09-02T13:41:16.971850+00:00", "quote", 7.22, 7.4]
["2026-09-02T13:41:16.971951+00:00", "trade", 7.27, 5.0]
["2026-09-02T13:41:16.975959+00:00", "quote", 7.22, 7.4]
["2026-09-02T13:41:16.975993+00:00", "quote", 7.22, 7.43]
["2026-09-02T13:41:16.982238+00:00", "quote", 7.22, 7.4]
["2026-09-02T13:41:16.982251+00:00", "quote", 7.22, 7.43]
["2026-09-02T13:41:16.982288+00:00", "quote", 7.22, 7.44]
["2026-09-02T13:41:16.982320+00:00", "trade", 7.25, 1.0]
["2026-09-02T13:41:16.982338+00:00", "trade", 7.25, 399.0]
["2026-09-02T13:41:16.982338+00:00", "trade", 7.24, 1.0]
["2026-09-02T13:41:16.982354+00:00", "quote", 7.22, 7.36]
["2026-09-02T13:41:16.984137+00:00", "quote", 7.22, 7.4]
["2026-09-02T13:41:16.991099+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:41:16.991126+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:41:16.992330+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:41:16.992365+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:41:16.992391+00:00", "trade", 7.22, 700.0]
["2026-09-02T13:41:16.992436+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:41:16.992484+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:41:16.992490+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:41:16.993107+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:41:16.993143+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:41:16.993186+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:41:16.993195+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:41:16.993231+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:41:16.993514+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:41:16.993516+00:00", "quote", 7.22, 7.4]
["2026-09-02T13:41:16.993518+00:00", "trade", 7.22, 830.0]
["2026-09-02T13:41:16.993518+00:00", "trade", 7.22, 20.0]
["2026-09-02T13:41:16.993518+00:00", "trade", 7.22, 31.0]
["2026-09-02T13:41:16.993536+00:00", "trade", 7.22, 69.0]
["2026-09-02T13:41:16.993536+00:00", "trade", 7.22, 11.0]
["2026-09-02T13:41:16.993537+00:00", "quote", 7.21, 7.4]
["2026-09-02T13:41:16.993538+00:00", "trade", 7.22, 20.0]
["2026-09-02T13:41:16.993538+00:00", "trade", 7.22, 200.0]
["2026-09-02T13:41:16.993538+00:00", "trade", 7.22, 3.0]
["2026-09-02T13:41:16.993589+00:00", "quote", 7.21, 7.37]
["2026-09-02T13:41:16.993597+00:00", "quote", 7.21, 7.27]
["2026-09-02T13:41:16.993600+00:00", "trade", 7.21, 3.0]
["2026-09-02T13:41:16.993608+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:41:16.993655+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:41:16.993657+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:41:16.993932+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:41:16.999153+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:41:17.004205+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:41:17.004212+00:00", "trade", 7.21, 91.0]
["2026-09-02T13:41:17.004465+00:00", "trade", 7.2, 3.0]
["2026-09-02T13:41:17.004561+00:00", "trade", 7.21, 997.0]
["2026-09-02T13:41:17.004563+00:00", "trade", 7.21, 3.0]
["2026-09-02T13:41:17.004563+00:00", "trade", 7.21, 73.0]
["2026-09-02T13:41:17.004563+00:00", "trade", 7.21, 10.0]
["2026-09-02T13:41:17.004563+00:00", "quote", 7.2, 7.27]
["2026-09-02T13:41:17.004570+00:00", "trade", 7.2, 1.0]
["2026-09-02T13:41:17.004583+00:00", "trade", 7.2, 2.0]
["2026-09-02T13:41:17.004588+00:00", "trade", 7.2, 3.0]
["2026-09-02T13:41:17.004618+00:00", "quote", 7.2, 7.24]
["2026-09-02T13:41:17.004929+00:00", "quote", 7.2, 7.21]
["2026-09-02T13:41:17.004958+00:00", "trade", 7.21, 500.0]
["2026-09-02T13:41:17.004979+00:00", "trade", 7.21, 1799.0]
["2026-09-02T13:41:17.004979+00:00", "quote", 7.2, 7.24]
["2026-09-02T13:41:17.014861+00:00", "quote", 7.2, 7.24]
["2026-09-02T13:41:17.014862+00:00", "trade", 7.2, 997.0]
["2026-09-02T13:41:17.014863+00:00", "trade", 7.2, 1.0]
["2026-09-02T13:41:17.014865+00:00", "trade", 7.2, 2000.0]
["2026-09-02T13:41:17.014866+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:41:17.014876+00:00", "quote", 7.2, 7.24]
["2026-09-02T13:41:17.014920+00:00", "trade", 7.2, 8.0]
["2026-09-02T13:41:17.014924+00:00", "trade", 7.2, 1.0]
["2026-09-02T13:41:17.014927+00:00", "trade", 7.2, 7.0]
["2026-09-02T13:41:17.014927+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:41:17.014927+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:41:17.014931+00:00", "trade", 7.2, 22.0]
["2026-09-02T13:41:17.014938+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:41:17.015022+00:00", "trade", 7.2, 103.0]
["2026-09-02T13:41:17.015048+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:41:17.015299+00:00", "trade", 7.2, 2.0]
["2026-09-02T13:41:17.015300+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:41:17.015305+00:00", "trade", 7.2, 1000.0]
["2026-09-02T13:41:17.015305+00:00", "trade", 7.2, 70.0]
["2026-09-02T13:41:17.015306+00:00", "trade", 7.2, 1.0]
["2026-09-02T13:41:17.015308+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:41:17.015312+00:00", "trade", 7.2, 5.0]
["2026-09-02T13:41:17.015312+00:00", "trade", 7.2, 1.0]
["2026-09-02T13:41:17.015314+00:00", "trade", 7.2, 300.0]
["2026-09-02T13:41:17.015315+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:41:17.015317+00:00", "quote", 7.17, 7.24]
["2026-09-02T13:41:17.015321+00:00", "trade", 7.2, 1.0]
["2026-09-02T13:41:17.015321+00:00", "trade", 7.2, 9.0]
["2026-09-02T13:41:17.015322+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:41:17.015322+00:00", "trade", 7.2, 10.0]
["2026-09-02T13:41:17.015403+00:00", "quote", 7.17, 7.22]
["2026-09-02T13:41:17.015431+00:00", "trade", 7.2399, 80.0]
["2026-09-02T13:41:17.019065+00:00", "trade", 7.195, 2.0]
["2026-09-02T13:41:17.027041+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:41:17.027404+00:00", "trade", 7.19, 26.0]
["2026-09-02T13:41:17.027404+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:41:17.027405+00:00", "quote", 7.17, 7.22]
["2026-09-02T13:41:17.027407+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:41:17.027407+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:41:17.036688+00:00", "trade", 7.18, 1.0]
["2026-09-02T13:41:17.037043+00:00", "trade", 7.18, 1.0]
["2026-09-02T13:41:17.047000+00:00", "trade", 7.17, 1.0]
["2026-09-02T13:41:17.047356+00:00", "trade", 7.17, 10.0]
["2026-09-02T13:41:17.047356+00:00", "trade", 7.17, 1.0]
["2026-09-02T13:41:17.047358+00:00", "trade", 7.17, 1179.0]
["2026-09-02T13:41:17.047358+00:00", "quote", 7.16, 7.22]
["2026-09-02T13:41:17.047414+00:00", "quote", 7.16, 7.19]
["2026-09-02T13:41:17.048852+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:41:17.049216+00:00", "trade", 7.16, 14.0]
["2026-09-02T13:41:17.050043+00:00", "trade", 7.16, 50.0]
["2026-09-02T13:41:17.050044+00:00", "trade", 7.16, 750.0]
["2026-09-02T13:41:17.050046+00:00", "quote", 7.16, 7.19]
["2026-09-02T13:41:17.058216+00:00", "trade", 7.16, 250.0]
["2026-09-02T13:41:17.058216+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:41:17.058217+00:00", "trade", 7.16, 10.0]
["2026-09-02T13:41:17.058217+00:00", "quote", 7.15, 7.19]
["2026-09-02T13:41:17.068290+00:00", "trade", 7.15, 5.0]
["2026-09-02T13:41:17.068659+00:00", "trade", 7.15, 3.0]
["2026-09-02T13:41:17.068661+00:00", "trade", 7.15, 1000.0]
["2026-09-02T13:41:17.068661+00:00", "trade", 7.15, 1.0]
["2026-09-02T13:41:17.068661+00:00", "trade", 7.15, 1.0]
["2026-09-02T13:41:17.068662+00:00", "quote", 7.13, 7.19]
["2026-09-02T13:41:17.068665+00:00", "trade", 7.15, 1.0]
["2026-09-02T13:41:17.068667+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:41:17.069811+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:41:17.074264+00:00", "trade", 7.17, 30.0]
["2026-09-02T13:41:17.074265+00:00", "trade", 7.17, 30.0]
["2026-09-02T13:41:17.078981+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:41:17.079036+00:00", "trade", 7.17, 1.0]
["2026-09-02T13:41:17.079577+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:41:17.079623+00:00", "trade", 7.16, 2.0]
["2026-09-02T13:41:17.079628+00:00", "trade", 7.16, 4.0]
["2026-09-02T13:41:17.079958+00:00", "trade", 7.16, 37.0]
["2026-09-02T13:41:17.079959+00:00", "trade", 7.16, 3.0]
["2026-09-02T13:41:17.081102+00:00", "trade", 7.16, 1.0]
["2026-09-02T13:41:17.081181+00:00", "trade", 7.15, 4.0]
["2026-09-02T13:41:17.081901+00:00", "trade", 7.14, 1.0]
["2026-09-02T13:41:17.082288+00:00", "trade", 7.14, 1.0]
["2026-09-02T13:41:17.082291+00:00", "trade", 7.14, 2.0]
["2026-09-02T13:41:17.082291+00:00", "trade", 7.14, 1.0]
["2026-09-02T13:41:17.082291+00:00", "trade", 7.14, 23.0]
["2026-09-02T13:41:17.090613+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:41:17.094125+00:00", "trade", 7.16, 30.0]
["2026-09-02T13:41:17.094373+00:00", "trade", 7.14, 5.0]
["2026-09-02T13:41:17.094385+00:00", "trade", 7.14, 5.0]
["2026-09-02T13:41:17.094389+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:41:17.094390+00:00", "trade", 7.14, 3.0]
["2026-09-02T13:41:17.094701+00:00", "trade", 7.15, 7.0]
["2026-09-02T13:41:17.094730+00:00", "trade", 7.15, 65.0]
["2026-09-02T13:41:17.094758+00:00", "trade", 7.15, 35.0]
["2026-09-02T13:41:17.094760+00:00", "trade", 7.14, 30.0]
["2026-09-02T13:41:17.094760+00:00", "trade", 7.14, 30.0]
["2026-09-02T13:41:17.094812+00:00", "quote", 7.13, 7.18]
["2026-09-02T13:41:17.094829+00:00", "quote", 7.13, 7.17]
["2026-09-02T13:41:17.094836+00:00", "quote", 7.13, 7.18]
["2026-09-02T13:41:17.094843+00:00", "quote", 7.13, 7.17]
["2026-09-02T13:41:17.096595+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:41:17.097161+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:41:17.097217+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:41:17.097522+00:00", "trade", 7.14, 100.0]
["2026-09-02T13:41:17.097522+00:00", "trade", 7.13, 201.0]
["2026-09-02T13:41:17.097522+00:00", "quote", 7.13, 7.17]
["2026-09-02T13:41:17.097541+00:00", "trade", 7.13, 99.0]
["2026-09-02T13:41:17.097541+00:00", "trade", 7.13, 1.0]
["2026-09-02T13:41:17.097541+00:00", "quote", 7.11, 7.17]
["2026-09-02T13:41:17.097587+00:00", "quote", 7.11, 7.16]
["2026-09-02T13:41:17.106879+00:00", "quote", 7.11, 7.17]
["2026-09-02T13:41:17.106880+00:00", "trade", 7.15, 30.0]
["2026-09-02T13:41:17.106880+00:00", "trade", 7.15, 30.0]
["2026-09-02T13:41:17.106920+00:00", "quote", 7.11, 7.18]
["2026-09-02T13:41:17.107467+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:41:17.107526+00:00", "trade", 7.12, 100.0]
["2026-09-02T13:41:17.108609+00:00", "trade", 7.13, 3.0]
["2026-09-02T13:41:17.108654+00:00", "trade", 7.13, 5.0]
["2026-09-02T13:41:17.108663+00:00", "trade", 7.13, 5.0]
["2026-09-02T13:41:17.108994+00:00", "trade", 7.13, 7.0]
["2026-09-02T13:41:17.108995+00:00", "trade", 7.14, 95.0]
["2026-09-02T13:41:17.109052+00:00", "trade", 7.14, 5.0]
["2026-09-02T13:41:17.109055+00:00", "trade", 7.13, 30.0]
["2026-09-02T13:41:17.109055+00:00", "trade", 7.13, 30.0]
["2026-09-02T13:41:17.109055+00:00", "trade", 7.13, 30.0]
["2026-09-02T13:41:17.109134+00:00", "quote", 7.11, 7.17]
["2026-09-02T13:41:17.109168+00:00", "quote", 7.11, 7.16]
["2026-09-02T13:41:17.109262+00:00", "quote", 7.11, 7.15]
["2026-09-02T13:41:17.112040+00:00", "trade", 7.13, 290.0]
["2026-09-02T13:41:17.112873+00:00", "trade", 7.13, 400.0]
["2026-09-02T13:41:17.112914+00:00", "trade", 7.13, 200.0]
["2026-09-02T13:41:17.113104+00:00", "quote", 7.11, 7.16]
["2026-09-02T13:41:17.114846+00:00", "trade", 7.135, 200.0]
["2026-09-02T13:41:17.115657+00:00", "trade", 7.11, 36352.0]
["2026-09-02T13:41:17.115687+00:00", "trade", 7.135, 200.0]
["2026-09-02T13:41:17.115749+00:00", "trade", 7.16, 25.0]
["2026-09-02T13:41:17.115788+00:00", "trade", 7.16, 25.0]
["2026-09-02T13:41:17.115823+00:00", "trade", 7.16, 25.0]
["2026-09-02T13:41:17.115858+00:00", "trade", 7.16, 25.0]
["2026-09-02T13:41:17.115893+00:00", "trade", 7.16, 25.0]
["2026-09-02T13:41:17.115928+00:00", "trade", 7.16, 25.0]
["2026-09-02T13:41:17.115968+00:00", "trade", 7.15, 5.0]
["2026-09-02T13:41:17.116231+00:00", "trade", 7.16, 25.0]
["2026-09-02T13:41:17.116244+00:00", "trade", 7.15, 30.0]
["2026-09-02T13:41:17.116245+00:00", "trade", 7.15, 30.0]
["2026-09-02T13:41:17.116245+00:00", "quote", 7.11, 7.17]
["2026-09-02T13:41:17.116285+00:00", "trade", 7.16, 30.0]
["2026-09-02T13:41:17.116286+00:00", "trade", 7.16, 30.0]
["2026-09-02T13:41:17.116286+00:00", "trade", 7.16, 37.0]
["2026-09-02T13:41:17.116286+00:00", "quote", 7.11, 7.19]
["2026-09-02T13:41:17.116305+00:00", "trade", 7.17, 2.0]
["2026-09-02T13:41:17.116311+00:00", "trade", 7.17, 4.0]
["2026-09-02T13:41:17.116311+00:00", "trade", 7.17, 3.0]
["2026-09-02T13:41:17.116311+00:00", "trade", 7.17, 5.0]
["2026-09-02T13:41:17.116312+00:00", "trade", 7.17, 5.0]
["2026-09-02T13:41:17.116319+00:00", "trade", 7.17, 3.0]
["2026-09-02T13:41:17.116319+00:00", "trade", 7.17, 5.0]
["2026-09-02T13:41:17.116319+00:00", "trade", 7.17, 5.0]
["2026-09-02T13:41:17.116320+00:00", "trade", 7.17, 7.0]
["2026-09-02T13:41:17.116326+00:00", "trade", 7.17, 6.0]
["2026-09-02T13:41:17.116328+00:00", "trade", 7.17, 3.0]
["2026-09-02T13:41:17.116328+00:00", "trade", 7.18, 30.0]
["2026-09-02T13:41:17.116328+00:00", "trade", 7.18, 6.0]
["2026-09-02T13:41:17.116345+00:00", "trade", 7.17, 2.0]
["2026-09-02T13:41:17.116367+00:00", "quote", 7.13, 7.19]
["2026-09-02T13:41:17.116375+00:00", "quote", 7.14, 7.19]
["2026-09-02T13:41:17.116381+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:17.116449+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:41:17.116450+00:00", "quote", 7.14, 7.23]
["2026-09-02T13:41:17.116493+00:00", "quote", 7.17, 7.23]
["2026-09-02T13:41:17.116551+00:00", "trade", 7.17, 7.0]
["2026-09-02T13:41:17.116552+00:00", "trade", 7.16, 23.0]
["2026-09-02T13:41:17.116555+00:00", "quote", 7.17, 7.26]
["2026-09-02T13:41:17.116603+00:00", "trade", 7.19, 2.0]
["2026-09-02T13:41:17.116659+00:00", "quote", 7.17, 7.29]
["2026-09-02T13:41:17.116671+00:00", "quote", 7.17, 7.3]
["2026-09-02T13:41:17.117073+00:00", "trade", 7.2, 2.0]
["2026-09-02T13:41:17.117559+00:00", "quote", 7.17, 7.31]
["2026-09-02T13:41:17.117916+00:00", "trade", 7.135, 1.0]
["2026-09-02T13:41:17.119404+00:00", "quote", 7.17, 7.32]
["2026-09-02T13:41:17.121261+00:00", "trade", 7.2103, 1.0]
["2026-09-02T13:41:17.127358+00:00", "trade", 7.27, 6.0]
["2026-09-02T13:41:17.127409+00:00", "trade", 7.27, 37.0]
["2026-09-02T13:41:17.127410+00:00", "quote", 7.17, 7.31]
["2026-09-02T13:41:17.127421+00:00", "quote", 7.17, 7.32]
["2026-09-02T13:41:17.127436+00:00", "quote", 7.17, 7.31]
["2026-09-02T13:41:17.127450+00:00", "quote", 7.17, 7.32]
["2026-09-02T13:41:17.127457+00:00", "quote", 7.17, 7.31]
["2026-09-02T13:41:17.143014+00:00", "quote", 7.17, 7.31]
["2026-09-02T13:41:17.327531+00:00", "quote", 7.17, 7.32]
["2026-09-02T13:41:17.376935+00:00", "trade", 7.245, 20.0]
["2026-09-02T13:41:17.427007+00:00", "trade", 7.245, 100.0]
["2026-09-02T13:41:17.455050+00:00", "quote", 7.17, 7.2]
["2026-09-02T13:41:17.455104+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:41:17.455106+00:00", "quote", 7.17, 7.32]
["2026-09-02T13:41:17.455122+00:00", "trade", 7.22, 25.0]
["2026-09-02T13:41:17.455166+00:00", "trade", 7.22, 25.0]
["2026-09-02T13:41:17.455177+00:00", "quote", 7.18, 7.32]
["2026-09-02T13:41:17.455240+00:00", "trade", 7.22, 25.0]
["2026-09-02T13:41:17.455730+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:17.455792+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:17.455853+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:17.455912+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:17.456459+00:00", "quote", 7.18, 7.32]
["2026-09-02T13:41:17.491466+00:00", "trade", 7.3199, 250.0]
["2026-09-02T13:41:17.510843+00:00", "trade", 7.1817, 286.0]
["2026-09-02T13:41:18.038758+00:00", "trade", 7.25, 100.0]
["2026-09-02T13:41:18.079700+00:00", "quote", 7.18, 7.34]
["2026-09-02T13:41:18.079756+00:00", "quote", 7.18, 7.38]
["2026-09-02T13:41:18.080152+00:00", "trade", 7.26, 3.0]
["2026-09-02T13:41:18.080558+00:00", "quote", 7.18, 7.44]
["2026-09-02T13:41:18.080569+00:00", "quote", 7.18, 7.4]
["2026-09-02T13:41:18.080758+00:00", "quote", 7.18, 7.44]
["2026-09-02T13:41:18.151351+00:00", "trade", 7.21, 3.0]
["2026-09-02T13:41:18.152766+00:00", "trade", 7.1815, 3.0]
["2026-09-02T13:41:18.153069+00:00", "trade", 7.21, 10.0]
["2026-09-02T13:41:18.153070+00:00", "trade", 7.21, 36.0]
["2026-09-02T13:41:18.153125+00:00", "quote", 7.18, 7.43]
["2026-09-02T13:41:18.153142+00:00", "quote", 7.18, 7.25]
["2026-09-02T13:41:18.154669+00:00", "trade", 7.1815, 10.0]
["2026-09-02T13:41:18.154722+00:00", "trade", 7.1815, 36.0]
["2026-09-02T13:41:18.155941+00:00", "trade", 7.19, 36.0]
["2026-09-02T13:41:18.156002+00:00", "quote", 7.18, 7.22]
["2026-09-02T13:41:18.156449+00:00", "trade", 7.19, 76.0]
["2026-09-02T13:41:18.156622+00:00", "trade", 7.2, 13.0]
["2026-09-02T13:41:18.156700+00:00", "trade", 7.2, 13.0]
["2026-09-02T13:41:18.156766+00:00", "trade", 7.2, 13.0]
["2026-09-02T13:41:18.157263+00:00", "trade", 7.2, 13.0]
["2026-09-02T13:41:18.157353+00:00", "trade", 7.2, 13.0]
["2026-09-02T13:41:18.157440+00:00", "trade", 7.2, 13.0]
["2026-09-02T13:41:18.157502+00:00", "trade", 7.1805, 36.0]
["2026-09-02T13:41:18.157525+00:00", "trade", 7.2, 13.0]
["2026-09-02T13:41:18.158994+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:41:18.159080+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:41:18.160312+00:00", "trade", 7.1805, 1.0]
["2026-09-02T13:41:18.256003+00:00", "quote", 7.18, 7.25]
["2026-09-02T13:41:18.256011+00:00", "quote", 7.18, 7.28]
["2026-09-02T13:41:18.256066+00:00", "trade", 7.21, 25.0]
["2026-09-02T13:41:18.256112+00:00", "trade", 7.21, 25.0]
["2026-09-02T13:41:18.256344+00:00", "trade", 7.21, 25.0]
["2026-09-02T13:41:18.256349+00:00", "trade", 7.21, 25.0]
["2026-09-02T13:41:18.256416+00:00", "trade", 7.21, 25.0]
["2026-09-02T13:41:18.256472+00:00", "trade", 7.21, 25.0]
["2026-09-02T13:41:18.256536+00:00", "trade", 7.21, 25.0]
["2026-09-02T13:41:18.256792+00:00", "trade", 7.21, 25.0]
["2026-09-02T13:41:18.257756+00:00", "trade", 7.21, 25.0]
["2026-09-02T13:41:18.353725+00:00", "quote", 7.18, 7.29]
["2026-09-02T13:41:18.356061+00:00", "quote", 7.18, 7.31]
["2026-09-02T13:41:18.356065+00:00", "quote", 7.18, 7.31]
["2026-09-02T13:41:18.358950+00:00", "trade", 7.23, 10.0]
["2026-09-02T13:41:18.609396+00:00", "quote", 7.18, 7.34]
["2026-09-02T13:41:18.609404+00:00", "quote", 7.18, 7.44]
["2026-09-02T13:41:18.609837+00:00", "quote", 7.18, 7.37]
["2026-09-02T13:41:18.610397+00:00", "quote", 7.18, 7.44]
["2026-09-02T13:41:18.615419+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.615470+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.615492+00:00", "trade", 7.2, 32.0]
["2026-09-02T13:41:18.615519+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.615571+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.615607+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.615643+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.615678+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.615713+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.615733+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.615749+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.615787+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.615979+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.616033+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.616329+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.616551+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.616622+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.616915+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.617114+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.617209+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.617502+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.617676+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.617796+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.618088+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.618238+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.618381+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.618801+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.619363+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.619924+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.620485+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.621048+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.694919+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.694958+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.694964+00:00", "quote", 7.18, 7.39]
["2026-09-02T13:41:18.694994+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.694998+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:41:18.695032+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.695073+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.695107+00:00", "trade", 7.19, 25.0]
["2026-09-02T13:41:18.695141+00:00", "trade", 7.19, 14.0]
["2026-09-02T13:41:18.695262+00:00", "quote", 7.18, 7.37]
["2026-09-02T13:41:18.695428+00:00", "trade", 7.23, 25.0]
["2026-09-02T13:41:18.699046+00:00", "quote", 7.18, 7.37]
["2026-09-02T13:41:18.699350+00:00", "quote", 7.18, 7.41]
["2026-09-02T13:41:18.707405+00:00", "trade", 7.21, 95.0]
["2026-09-02T13:41:18.714025+00:00", "trade", 7.295, 250.0]
["2026-09-02T13:41:19.028649+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:41:19.335087+00:00", "quote", 7.18, 7.4]
["2026-09-02T13:41:19.335101+00:00", "quote", 7.18, 7.41]
["2026-09-02T13:41:19.335190+00:00", "trade", 7.21, 10.0]
["2026-09-02T13:41:19.335220+00:00", "quote", 7.18, 7.38]
["2026-09-02T13:41:19.335263+00:00", "quote", 7.18, 7.36]
["2026-09-02T13:41:19.335271+00:00", "quote", 7.18, 7.38]
["2026-09-02T13:41:19.335650+00:00", "trade", 7.28, 3.0]
["2026-09-02T13:41:19.336227+00:00", "quote", 7.18, 7.39]
["2026-09-02T13:41:19.340297+00:00", "quote", 7.18, 7.39]
["2026-09-02T13:41:19.347806+00:00", "quote", 7.28, 7.39]
["2026-09-02T13:41:19.347856+00:00", "trade", 7.28, 218.0]
["2026-09-02T13:41:19.347857+00:00", "quote", 7.18, 7.39]
["2026-09-02T13:41:19.347921+00:00", "quote", 7.18, 7.38]
["2026-09-02T13:41:19.347938+00:00", "trade", 7.28, 2.0]
["2026-09-02T13:41:19.347938+00:00", "quote", 7.18, 7.31]
["2026-09-02T13:41:19.447950+00:00", "quote", 7.18, 7.31]
["2026-09-02T13:41:19.514359+00:00", "trade", 7.245, 71.0]
["2026-09-02T13:41:19.925489+00:00", "trade", 7.1801, 25.0]
["2026-09-02T13:41:20.161134+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:41:20.320552+00:00", "trade", 7.245, 1.0]
["2026-09-02T13:41:20.771004+00:00", "trade", 7.23, 2.0]
["2026-09-02T13:41:20.813220+00:00", "trade", 7.245, 10.0]
["2026-09-02T13:41:21.164872+00:00", "quote", 7.18, 7.31]
["2026-09-02T13:41:21.164926+00:00", "quote", 7.18, 7.31]
["2026-09-02T13:41:21.264868+00:00", "quote", 7.18, 7.31]
["2026-09-02T13:41:21.264912+00:00", "quote", 7.18, 7.23]
["2026-09-02T13:41:21.264970+00:00", "trade", 7.21, 10.0]
["2026-09-02T13:41:21.264986+00:00", "trade", 7.2, 10.0]
["2026-09-02T13:41:21.265313+00:00", "trade", 7.205, 5.0]
["2026-09-02T13:41:21.989708+00:00", "trade", 7.18, 6.0]
["2026-09-02T13:41:21.989806+00:00", "trade", 7.19, 10.0]
["2026-09-02T13:41:21.989807+00:00", "trade", 7.19, 2.0]
["2026-09-02T13:41:22.248697+00:00", "trade", 7.205, 400.0]
["2026-09-02T13:41:22.257800+00:00", "trade", 7.2288, 1.0]
["2026-09-02T13:41:22.435448+00:00", "trade", 7.205, 600.0]
["2026-09-02T13:41:23.053542+00:00", "trade", 7.205, 51.0]
["2026-09-02T13:41:23.985698+00:00", "trade", 7.205, 1.0]
["2026-09-02T13:41:24.720880+00:00", "trade", 7.19, 10.0]
["2026-09-02T13:41:24.720882+00:00", "trade", 7.19, 10.0]
["2026-09-02T13:41:24.720882+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:41:24.720883+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:41:24.720887+00:00", "trade", 7.19, 10.0]
["2026-09-02T13:41:25.230929+00:00", "trade", 7.2, 6.0]
["2026-09-02T13:41:25.233500+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:41:25.337619+00:00", "quote", 7.2, 7.23]
["2026-09-02T13:41:25.337668+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:41:25.337669+00:00", "quote", 7.18, 7.23]
["2026-09-02T13:41:25.338080+00:00", "trade", 7.2, 10.0]
["2026-09-02T13:41:25.423411+00:00", "trade", 7.2, 45.0]
["2026-09-02T13:41:26.192247+00:00", "trade", 7.19, 179.0]
["2026-09-02T13:41:26.193350+00:00", "trade", 7.19, 10.0]
["2026-09-02T13:41:26.296492+00:00", "trade", 7.18, 511.0]
["2026-09-02T13:41:26.296493+00:00", "quote", 7.14, 7.23]
["2026-09-02T13:41:26.296510+00:00", "quote", 7.14, 7.21]
["2026-09-02T13:41:26.296529+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:41:26.296792+00:00", "quote", 7.11, 7.21]
["2026-09-02T13:41:26.297037+00:00", "trade", 7.18, 10.0]
["2026-09-02T13:41:26.297037+00:00", "trade", 7.18, 1.0]
["2026-09-02T13:41:26.297158+00:00", "quote", 7.11, 7.23]
["2026-09-02T13:41:26.297458+00:00", "quote", 7.11, 7.23]
["2026-09-02T13:41:26.301534+00:00", "quote", 7.11, 7.23]
["2026-09-02T13:41:26.673893+00:00", "trade", 7.19, 50.0]
["2026-09-02T13:41:26.770033+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:41:26.799251+00:00", "trade", 7.19, 6.0]
["2026-09-02T13:41:27.035627+00:00", "trade", 7.19, 5.0]
["2026-09-02T13:41:27.491559+00:00", "trade", 7.2299, 41.0]
["2026-09-02T13:41:27.590647+00:00", "trade", 7.19, 5.0]
["2026-09-02T13:41:27.644787+00:00", "trade", 7.2, 1.0]
["2026-09-02T13:41:27.916880+00:00", "trade", 7.1655, 200.0]
["2026-09-02T13:41:27.917996+00:00", "trade", 7.17, 1.0]
["2026-09-02T13:41:27.918056+00:00", "quote", 7.11, 7.23]
["2026-09-02T13:41:27.922046+00:00", "quote", 7.11, 7.23]
["2026-09-02T13:41:28.386337+00:00", "trade", 7.2218, 325.0]
["2026-09-02T13:41:28.562574+00:00", "quote", 7.11, 7.23]
["2026-09-02T13:41:28.570309+00:00", "quote", 7.11, 7.19]
["2026-09-02T13:41:28.570710+00:00", "trade", 7.19, 9.0]
["2026-09-02T13:41:28.570712+00:00", "quote", 7.11, 7.19]
["2026-09-02T13:41:28.713304+00:00", "trade", 7.1792, 50.0]
["2026-09-02T13:41:29.837073+00:00", "trade", 7.1885, 2.0]
["2026-09-02T13:41:29.866764+00:00", "trade", 7.1899, 37.0]
["2026-09-02T13:41:30.588334+00:00", "trade", 7.189, 50.0]
["2026-09-02T13:41:30.672977+00:00", "trade", 7.1899, 45.0]
["2026-09-02T13:41:30.775464+00:00", "trade", 7.1894, 20.0]
["2026-09-02T13:41:30.836163+00:00", "quote", 7.11, 7.19]
["2026-09-02T13:41:31.038090+00:00", "trade", 7.1889, 1.0]
["2026-09-02T13:41:31.354030+00:00", "trade", 7.1883, 10.0]
["2026-09-02T13:41:31.492908+00:00", "trade", 7.1899, 20.0]
["2026-09-02T13:41:31.737720+00:00", "trade", 7.1899, 20.0]
["2026-09-02T13:41:32.333599+00:00", "trade", 7.172, 268.0]
["2026-09-02T13:41:32.445279+00:00", "trade", 7.1788, 1.0]
["2026-09-02T13:41:32.510498+00:00", "trade", 7.1746, 1.0]
["2026-09-02T13:41:32.814843+00:00", "trade", 7.1899, 33.0]
["2026-09-02T13:41:33.888039+00:00", "trade", 7.1788, 1.0]
["2026-09-02T13:41:33.895686+00:00", "trade", 7.17, 100.0]
["2026-09-02T13:41:34.051633+00:00", "trade", 7.18, 1.0]
["2026-09-02T13:41:34.102179+00:00", "trade", 7.1389, 300.0]
["2026-09-02T13:41:34.155913+00:00", "trade", 7.17, 9.0]
["2026-09-02T13:41:34.155914+00:00", "trade", 7.17, 1.0]
["2026-09-02T13:41:34.203186+00:00", "trade", 7.1887, 10.0]
["2026-09-02T13:41:34.350700+00:00", "trade", 7.1788, 1.0]
["2026-09-02T13:41:34.424134+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:41:34.424563+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:41:34.424682+00:00", "trade", 7.15, 300.0]
["2026-09-02T13:41:34.425006+00:00", "trade", 7.15, 479.0]
["2026-09-02T13:41:34.425329+00:00", "trade", 7.15, 100.0]
["2026-09-02T13:41:34.425745+00:00", "trade", 7.15, 500.0]
["2026-09-02T13:41:34.425981+00:00", "trade", 7.15, 15.0]
["2026-09-02T13:41:34.425982+00:00", "trade", 7.15, 10.0]
["2026-09-02T13:41:34.426030+00:00", "quote", 7.11, 7.19]
["2026-09-02T13:41:34.426047+00:00", "quote", 7.11, 7.18]
["2026-09-02T13:41:34.426449+00:00", "trade", 7.17, 5.0]
["2026-09-02T13:41:34.426451+00:00", "trade", 7.18, 10.0]
["2026-09-02T13:41:34.426503+00:00", "quote", 7.11, 7.18]
["2026-09-02T13:41:34.426517+00:00", "quote", 7.14, 7.18]
["2026-09-02T13:41:34.426545+00:00", "quote", 7.11, 7.18]
["2026-09-02T13:41:34.426553+00:00", "quote", 7.14, 7.18]
["2026-09-02T13:41:34.427858+00:00", "trade", 7.18, 200.0]
["2026-09-02T13:41:34.428805+00:00", "trade", 7.15, 500.0]
["2026-09-02T13:41:34.431797+00:00", "quote", 7.14, 7.18]
["2026-09-02T13:41:34.432338+00:00", "quote", 7.14, 7.19]
["2026-09-02T13:41:34.436254+00:00", "trade", 7.15, 500.0]
["2026-09-02T13:41:34.445735+00:00", "quote", 7.11, 7.19]
["2026-09-02T13:41:34.520706+00:00", "trade", 7.18, 1.0]
["2026-09-02T13:41:34.520764+00:00", "quote", 7.12, 7.19]
["2026-09-02T13:41:34.627022+00:00", "quote", 7.12, 7.19]
["2026-09-02T13:41:34.627029+00:00", "quote", 7.11, 7.19]
["2026-09-02T13:41:35.145000+00:00", "quote", 7.11, 7.19]
["2026-09-02T13:41:35.301321+00:00", "trade", 7.189, 1.0]
["2026-09-02T13:41:35.484464+00:00", "trade", 7.1899, 2.0]
["2026-09-02T13:41:36.553522+00:00", "trade", 7.18, 10.0]
["2026-09-02T13:41:36.624600+00:00", "trade", 7.18, 10.0]
["2026-09-02T13:41:37.397218+00:00", "trade", 7.18, 2.0]
["2026-09-02T13:41:37.740192+00:00", "quote", 7.11, 7.19]
["2026-09-02T13:41:38.103408+00:00", "quote", 7.15, 7.19]
["2026-09-02T13:41:38.103862+00:00", "trade", 7.19, 9.0]
["2026-09-02T13:41:38.103869+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:41:38.103941+00:00", "trade", 7.19, 4982.0]
["2026-09-02T13:41:38.103942+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:41:38.103944+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:41:38.103944+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:41:38.103945+00:00", "quote", 7.15, 7.2]
["2026-09-02T13:41:38.103947+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:41:38.103949+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:41:38.353410+00:00", "trade", 7.18, 1.0]
["2026-09-02T13:41:38.353411+00:00", "trade", 7.18, 1.0]
["2026-09-02T13:41:38.353413+00:00", "trade", 7.18, 5.0]
["2026-09-02T13:41:38.353413+00:00", "trade", 7.18, 11.0]
["2026-09-02T13:41:38.353429+00:00", "quote", 7.15, 7.2]
["2026-09-02T13:41:38.353436+00:00", "quote", 7.15, 7.2]
["2026-09-02T13:41:38.353466+00:00", "quote", 7.15, 7.19]
["2026-09-02T13:41:38.353670+00:00", "trade", 7.18, 3.0]
["2026-09-02T13:41:38.353862+00:00", "trade", 7.18, 60.0]
["2026-09-02T13:41:38.354019+00:00", "trade", 7.19, 117.0]
["2026-09-02T13:41:38.354020+00:00", "quote", 7.15, 7.2]
["2026-09-02T13:41:38.354070+00:00", "quote", 7.18, 7.2]
["2026-09-02T13:41:39.450328+00:00", "trade", 7.18, 3.0]
["2026-09-02T13:41:39.450331+00:00", "trade", 7.18, 1.0]
["2026-09-02T13:41:39.787849+00:00", "trade", 7.18, 234.0]
["2026-09-02T13:41:39.790886+00:00", "trade", 7.1844, 466.0]
["2026-09-02T13:41:40.959216+00:00", "trade", 7.19, 3.0]
["2026-09-02T13:41:41.152565+00:00", "trade", 7.1855, 10.0]
["2026-09-02T13:41:41.325999+00:00", "quote", 7.18, 7.2]
["2026-09-02T13:41:41.326506+00:00", "trade", 7.19, 2.0]
["2026-09-02T13:41:41.326507+00:00", "trade", 7.19, 1.0]
["2026-09-02T13:41:41.619977+00:00", "trade", 7.1802, 76.0]
["2026-09-02T13:41:41.639569+00:00", "trade", 7.1803, 648.0]
["2026-09-02T13:41:42.945307+00:00", "trade", 7.19, 5.0]
["2026-09-02T13:41:42.987707+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:41:43.446532+00:00", "trade", 7.1801, 15.0]
["2026-09-02T13:41:43.481247+00:00", "trade", 7.1899, 24.0]
["2026-09-02T13:41:43.579551+00:00", "trade", 7.1886, 10.0]
["2026-09-02T13:41:43.699772+00:00", "trade", 7.18, 6.0]
["2026-09-02T13:41:43.703371+00:00", "trade", 7.18, 34.0]
["2026-09-02T13:41:43.840494+00:00", "trade", 7.1885, 1.0]
["2026-09-02T13:41:44.047053+00:00", "trade", 7.185, 1.0]
["2026-09-02T13:41:44.544861+00:00", "trade", 7.1885, 1.0]
["2026-09-02T13:41:45.702865+00:00", "trade", 7.1899, 1.0]
["2026-09-02T13:41:45.922542+00:00", "trade", 7.1899, 22.0]
["2026-09-02T13:41:45.940594+00:00", "trade", 7.185, 5000.0]
["2026-09-02T13:41:46.062363+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:41:47.376520+00:00", "trade", 7.1881, 10.0]
["2026-09-02T13:41:47.381618+00:00", "trade", 7.185, 51.0]
["2026-09-02T13:41:47.845399+00:00", "trade", 7.1801, 8.0]
["2026-09-02T13:41:47.947729+00:00", "trade", 7.1899, 20.0]
["2026-09-02T13:41:48.547232+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:41:48.846546+00:00", "trade", 7.185, 470.0]
["2026-09-02T13:41:48.920075+00:00", "trade", 7.1801, 158.0]
["2026-09-02T13:41:49.304048+00:00", "trade", 7.1898, 2.0]
["2026-09-02T13:41:49.660241+00:00", "trade", 7.185, 10.0]
["2026-09-02T13:41:49.848687+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:41:49.981258+00:00", "trade", 7.185, 1.0]
["2026-09-02T13:41:50.408002+00:00", "trade", 7.1898, 43.0]
["2026-09-02T13:41:50.408366+00:00", "trade", 7.1898, 300.0]
["2026-09-02T13:41:50.767386+00:00", "quote", 7.18, 7.19]
["2026-09-02T13:41:50.767393+00:00", "trade", 7.19, 100.0]
["2026-09-02T13:41:50.767396+00:00", "quote", 7.18, 7.2]
["2026-09-02T13:41:50.767849+00:00", "trade", 7.2, 32.0]
["2026-09-02T13:41:51.146680+00:00", "trade", 7.18, 2.0]
["2026-09-02T13:41:51.147704+00:00", "trade", 7.18, 508.0]
["2026-09-02T13:41:51.148214+00:00", "trade", 7.18, 90.0]
["2026-09-02T13:41:51.474619+00:00", "trade", 7.1999, 46.0]
["2026-09-02T13:41:51.523814+00:00", "trade", 7.19, 9.0]
["2026-09-02T13:41:51.856313+00:00", "quote", 7.18, 7.2]
["2026-09-02T13:41:52.547374+00:00", "trade", 7.1959, 2.0]
["2026-09-02T13:41:52.601682+00:00", "quote", 7.18, 7.2]
["2026-09-02T13:41:52.602085+00:00", "trade", 7.19, 5.0]
["2026-09-02T13:41:52.602134+00:00", "quote", 7.18, 7.2]
["2026-09-02T13:41:53.048947+00:00", "trade", 7.1805, 1096.0]
["2026-09-02T13:41:53.277630+00:00", "quote", 7.18, 7.2]
["2026-09-02T13:41:53.939134+00:00", "trade", 7.1999, 1392.0]
["2026-09-02T13:41:54.829152+00:00", "trade", 7.1999, 35.0]
["2026-09-02T13:41:55.443541+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:41:55.443543+00:00", "quote", 7.18, 7.2]
["2026-09-02T13:41:55.443830+00:00", "trade", 7.2, 24.0]
["2026-09-02T13:41:55.443832+00:00", "trade", 7.2, 40.0]
["2026-09-02T13:41:55.443832+00:00", "trade", 7.2, 100.0]
["2026-09-02T13:41:55.443833+00:00", "trade", 7.2, 20.0]
["2026-09-02T13:41:55.443833+00:00", "quote", 7.18, 7.23]
["2026-09-02T13:41:55.443892+00:00", "quote", 7.19, 7.23]
["2026-09-02T13:41:55.443919+00:00", "quote", 7.19, 7.23]
["2026-09-02T13:41:55.444235+00:00", "trade", 7.23, 12.0]
["2026-09-02T13:41:55.444235+00:00", "quote", 7.19, 7.23]
["2026-09-02T13:41:55.447889+00:00", "quote", 7.19, 7.23]
["2026-09-02T13:41:55.644252+00:00", "quote", 7.18, 7.23]
["2026-09-02T13:41:55.647667+00:00", "trade", 7.205, 13.0]
["2026-09-02T13:41:55.648547+00:00", "trade", 7.205, 13.0]
["2026-09-02T13:41:55.649258+00:00", "trade", 7.205, 13.0]
["2026-09-02T13:41:55.649913+00:00", "trade", 7.205, 13.0]
["2026-09-02T13:41:55.650936+00:00", "trade", 7.205, 13.0]
["2026-09-02T13:41:55.651535+00:00", "trade", 7.205, 13.0]
["2026-09-02T13:41:55.651833+00:00", "trade", 7.205, 13.0]
["2026-09-02T13:41:55.652029+00:00", "trade", 7.205, 13.0]
["2026-09-02T13:41:55.652230+00:00", "trade", 7.205, 13.0]
["2026-09-02T13:41:55.653677+00:00", "trade", 7.205, 13.0]
["2026-09-02T13:41:55.655330+00:00", "trade", 7.205, 13.0]
["2026-09-02T13:41:55.662641+00:00", "trade", 7.205, 13.0]
["2026-09-02T13:41:55.664682+00:00", "trade", 7.205, 13.0]
["2026-09-02T13:41:55.666719+00:00", "trade", 7.205, 13.0]
["2026-09-02T13:41:55.680357+00:00", "trade", 7.205, 13.0]
["2026-09-02T13:41:55.777496+00:00", "trade", 7.19, 2148.0]
["2026-09-02T13:41:56.078822+00:00", "trade", 7.2299, 2.0]
["2026-09-02T13:41:57.399556+00:00", "quote", 7.19, 7.23]
["2026-09-02T13:41:57.399958+00:00", "trade", 7.21, 5.0]
["2026-09-02T13:41:57.601513+00:00", "trade", 7.2259, 700.0]
["2026-09-02T13:41:57.766072+00:00", "quote", 7.2, 7.23]
["2026-09-02T13:41:58.702143+00:00", "trade", 7.215, 13.0]
["2026-09-02T13:41:58.702856+00:00", "trade", 7.215, 25.0]
["2026-09-02T13:41:58.702867+00:00", "trade", 7.215, 13.0]
["2026-09-02T13:41:58.703128+00:00", "trade", 7.215, 13.0]
["2026-09-02T13:41:58.703374+00:00", "trade", 7.215, 13.0]
["2026-09-02T13:41:58.703768+00:00", "trade", 7.215, 25.0]
["2026-09-02T13:41:58.707950+00:00", "trade", 7.215, 13.0]
["2026-09-02T13:41:58.708995+00:00", "trade", 7.215, 13.0]
["2026-09-02T13:41:59.051753+00:00", "trade", 7.215, 9.0]
["2026-09-02T13:41:59.596324+00:00", "quote", 7.19, 7.23]
["2026-09-02T13:41:59.596331+00:00", "quote", 7.2, 7.23]
["2026-09-02T13:41:59.596726+00:00", "trade", 7.23, 5.0]
["2026-09-02T13:41:59.746162+00:00", "trade", 7.2001, 5.0]
["2026-09-02T13:41:59.947351+00:00", "trade", 7.215, 14.0]
["2026-09-02T13:41:59.948784+00:00", "trade", 7.215, 13.0]
["2026-09-02T13:41:59.949601+00:00", "trade", 7.215, 13.0]
["2026-09-02T13:41:59.949806+00:00", "trade", 7.215, 13.0]
["2026-09-02T13:41:59.950079+00:00", "trade", 7.215, 13.0]
["2026-09-02T13:41:59.950284+00:00", "trade", 7.215, 13.0]
["2026-09-02T13:41:59.951271+00:00", "trade", 7.215, 13.0]
["2026-09-02T13:41:59.951328+00:00", "trade", 7.215, 13.0]
["2026-09-02T13:41:59.951394+00:00", "trade", 7.215, 13.0]
["2026-09-02T13:41:59.952006+00:00", "trade", 7.215, 13.0]
["2026-09-02T13:41:59.952217+00:00", "trade", 7.23, 14.0]
["2026-09-02T13:41:59.957506+00:00", "trade", 7.215, 13.0]
["2026-09-02T13:41:59.957567+00:00", "trade", 7.215, 13.0]
["2026-09-02T13:42:00.082871+00:00", "trade", 7.21, 1.0]
["2026-09-02T13:42:00.082872+00:00", "trade", 7.21, 14.0]
["2026-09-02T13:42:00.189642+00:00", "quote", 7.2, 7.22]
["2026-09-02T13:42:00.189692+00:00", "quote", 7.19, 7.22]
["2026-09-02T13:42:00.189747+00:00", "quote", 7.2, 7.22]
["2026-09-02T13:42:01.081903+00:00", "quote", 7.21, 7.22]
["2026-09-02T13:42:01.081976+00:00", "trade", 7.22, 100.0]
["2026-09-02T13:42:01.081977+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:42:01.258213+00:00", "quote", 7.21, 7.23]
["2026-09-02T13:42:01.470790+00:00", "trade", 7.22, 10.0]
["2026-09-02T13:42:02.489505+00:00", "trade", 7.21, 100.0]
["2026-09-02T13:42:02.527855+00:00", "trade", 7.22, 52.0]
["2026-09-02T13:42:04.134256+00:00", "trade", 7.23, 100.0]
["2026-09-02T13:42:04.134276+00:00", "quote", 7.22, 7.23]
["2026-09-02T13:42:04.134831+00:00", "trade", 7.23, 193.0]
["2026-09-02T13:42:04.134832+00:00", "quote", 7.22, 7.29]
["2026-09-02T13:42:04.134896+00:00", "quote", 7.21, 7.29]
["2026-09-02T13:42:04.134907+00:00", "quote", 7.21, 7.29]
["2026-09-02T13:42:04.135826+00:00", "quote", 7.21, 7.31]
["2026-09-02T13:42:04.136876+00:00", "quote", 7.21, 7.31]
["2026-09-02T13:42:04.640630+00:00", "quote", 7.21, 7.31]
["2026-09-02T13:42:05.973055+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:42:06.716889+00:00", "trade", 7.2101, 2.0]
["2026-09-02T13:42:06.743815+00:00", "trade", 7.22, 1.0]
["2026-09-02T13:42:06.743816+00:00", "trade", 7.22, 49.0]
["2026-09-02T13:42:07.454361+00:00", "trade", 7.26, 29.0]
["2026-09-02T13:42:07.519206+00:00", "trade", 7.26, 762.0]
["2026-09-02T13:42:08.233064+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:42:09.042927+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:42:09.045495+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:42:09.048045+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:42:09.131454+00:00", "quote", 7.22, 7.31]
["2026-09-02T13:42:09.131463+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:42:09.264689+00:00", "trade", 7.23, 80.0]
["2026-09-02T13:42:09.405873+00:00", "trade", 7.265, 29.0]
["2026-09-02T13:42:09.629007+00:00", "trade", 7.3081, 4.0]
["2026-09-02T13:42:12.890659+00:00", "quote", 7.22, 7.31]
["2026-09-02T13:42:13.734149+00:00", "trade", 7.2939, 31.0]
["2026-09-02T13:42:13.740171+00:00", "quote", 7.22, 7.31]
["2026-09-02T13:42:13.822395+00:00", "quote", 7.22, 7.31]
["2026-09-02T13:42:14.293324+00:00", "quote", 7.22, 7.31]
["2026-09-02T13:42:14.827243+00:00", "trade", 7.3099, 1.0]
["2026-09-02T13:42:15.809226+00:00", "quote", 7.22, 7.31]
["2026-09-02T13:42:18.591519+00:00", "trade", 7.23, 12.0]
["2026-09-02T13:42:18.617020+00:00", "trade", 7.265, 10.0]
["2026-09-02T13:42:20.620115+00:00", "quote", 7.22, 7.31]
["2026-09-02T13:42:20.665792+00:00", "quote", 7.23, 7.31]
["2026-09-02T13:42:20.665803+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:42:20.665804+00:00", "trade", 7.3, 28.0]
["2026-09-02T13:42:20.665853+00:00", "quote", 7.25, 7.31]
["2026-09-02T13:42:20.875423+00:00", "trade", 7.2986, 1.0]
["2026-09-02T13:42:21.040183+00:00", "trade", 7.25, 310.0]
["2026-09-02T13:42:21.337217+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:42:21.337603+00:00", "quote", 7.23, 7.31]
["2026-09-02T13:42:21.337611+00:00", "quote", 7.25, 7.31]
["2026-09-02T13:42:23.490769+00:00", "trade", 7.3099, 20.0]
["2026-09-02T13:42:23.704360+00:00", "trade", 7.28, 2.0]
["2026-09-02T13:42:23.944365+00:00", "trade", 7.2986, 1.0]
["2026-09-02T13:42:24.990856+00:00", "trade", 7.29, 2.0]
["2026-09-02T13:42:25.117142+00:00", "trade", 7.3018, 1.0]
["2026-09-02T13:42:25.309422+00:00", "trade", 7.3018, 136.0]
["2026-09-02T13:42:26.593666+00:00", "quote", 7.26, 7.31]
["2026-09-02T13:42:26.593673+00:00", "trade", 7.28, 15.0]
["2026-09-02T13:42:27.725191+00:00", "quote", 7.26, 7.31]
["2026-09-02T13:42:28.863067+00:00", "trade", 7.3099, 100.0]
["2026-09-02T13:42:29.465441+00:00", "trade", 7.285, 100.0]
["2026-09-02T13:42:29.465445+00:00", "trade", 7.285, 21.0]
["2026-09-02T13:42:29.465448+00:00", "trade", 7.3, 79.0]
["2026-09-02T13:42:29.465566+00:00", "trade", 7.285, 85.0]
["2026-09-02T13:42:29.465566+00:00", "quote", 7.26, 7.31]
["2026-09-02T13:42:29.465567+00:00", "trade", 7.3, 72.0]
["2026-09-02T13:42:29.465568+00:00", "trade", 7.31, 43.0]
["2026-09-02T13:42:29.465903+00:00", "trade", 7.285, 100.0]
["2026-09-02T13:42:29.892106+00:00", "trade", 7.285, 1.0]
["2026-09-02T13:42:30.151768+00:00", "trade", 7.2605, 508.0]
["2026-09-02T13:42:30.283462+00:00", "trade", 7.2601, 8.0]
["2026-09-02T13:42:31.140905+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:42:31.140960+00:00", "quote", 7.26, 7.31]
["2026-09-02T13:42:31.141004+00:00", "quote", 7.26, 7.31]
["2026-09-02T13:42:32.883864+00:00", "trade", 7.285, 37.0]
["2026-09-02T13:42:33.635543+00:00", "trade", 7.3005, 1.0]
["2026-09-02T13:42:34.171576+00:00", "trade", 7.3043, 78.0]
["2026-09-02T13:42:34.260617+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:42:34.260669+00:00", "quote", 7.26, 7.31]
["2026-09-02T13:42:34.260708+00:00", "quote", 7.26, 7.31]
["2026-09-02T13:42:35.553479+00:00", "trade", 7.285, 76.0]
["2026-09-02T13:42:35.700259+00:00", "quote", 7.28, 7.31]
["2026-09-02T13:42:35.700263+00:00", "trade", 7.285, 23.0]
["2026-09-02T13:42:40.221621+00:00", "trade", 7.28, 51.0]
["2026-09-02T13:42:40.221687+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:42:40.222080+00:00", "trade", 7.285, 12.0]
["2026-09-02T13:42:40.299569+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:42:40.514456+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:42:41.990931+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:42:42.126563+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:42:42.227645+00:00", "trade", 7.285, 1888.0]
["2026-09-02T13:42:46.019645+00:00", "trade", 7.28, 12.0]
["2026-09-02T13:42:46.022967+00:00", "trade", 7.28, 88.0]
["2026-09-02T13:42:46.022967+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:42:46.024296+00:00", "trade", 7.28, 8.0]
["2026-09-02T13:42:46.531064+00:00", "trade", 7.285, 40.0]
["2026-09-02T13:42:46.801968+00:00", "trade", 7.2879, 2.0]
["2026-09-02T13:42:46.904676+00:00", "trade", 7.28, 10.0]
["2026-09-02T13:42:47.775490+00:00", "trade", 7.2884, 1.0]
["2026-09-02T13:42:48.251837+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:42:48.273618+00:00", "trade", 7.2886, 59.0]
["2026-09-02T13:42:49.335289+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:42:49.335442+00:00", "trade", 7.28, 988.0]
["2026-09-02T13:42:49.335443+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:42:49.335472+00:00", "trade", 7.28, 863.0]
["2026-09-02T13:42:49.335474+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:42:49.335474+00:00", "trade", 7.28, 8.0]
["2026-09-02T13:42:49.335476+00:00", "trade", 7.28, 22.0]
["2026-09-02T13:42:49.335476+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:42:49.335479+00:00", "trade", 7.28, 20.0]
["2026-09-02T13:42:49.335481+00:00", "trade", 7.28, 10.0]
["2026-09-02T13:42:49.335481+00:00", "trade", 7.28, 64.0]
["2026-09-02T13:42:49.335518+00:00", "trade", 7.28, 236.0]
["2026-09-02T13:42:49.335520+00:00", "trade", 7.28, 324.0]
["2026-09-02T13:42:49.335520+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:42:49.335526+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:42:49.335526+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:42:49.335527+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:42:49.335527+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:42:49.335528+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:42:49.335533+00:00", "trade", 7.28, 3.0]
["2026-09-02T13:42:49.335533+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:42:49.335534+00:00", "trade", 7.28, 1000.0]
["2026-09-02T13:42:49.335536+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:42:49.335550+00:00", "trade", 7.28, 23.0]
["2026-09-02T13:42:49.668530+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:42:50.190444+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:42:50.190573+00:00", "trade", 7.275, 1.0]
["2026-09-02T13:42:50.566467+00:00", "trade", 7.2883, 400.0]
["2026-09-02T13:42:51.671934+00:00", "trade", 7.275, 50.0]
["2026-09-02T13:42:52.056421+00:00", "trade", 7.2828, 5.0]
["2026-09-02T13:42:53.701307+00:00", "trade", 7.275, 20.0]
["2026-09-02T13:42:53.983371+00:00", "trade", 7.2894, 300.0]
["2026-09-02T13:42:53.983416+00:00", "trade", 7.275, 25.0]
["2026-09-02T13:42:53.983469+00:00", "trade", 7.275, 25.0]
["2026-09-02T13:42:53.983803+00:00", "trade", 7.275, 25.0]
["2026-09-02T13:42:53.983989+00:00", "trade", 7.275, 25.0]
["2026-09-02T13:42:53.984005+00:00", "trade", 7.275, 25.0]
["2026-09-02T13:42:53.984106+00:00", "trade", 7.275, 25.0]
["2026-09-02T13:42:53.984161+00:00", "trade", 7.275, 25.0]
["2026-09-02T13:42:53.984845+00:00", "trade", 7.275, 25.0]
["2026-09-02T13:42:53.985566+00:00", "trade", 7.275, 25.0]
["2026-09-02T13:42:53.985984+00:00", "trade", 7.275, 25.0]
["2026-09-02T13:42:53.986295+00:00", "trade", 7.275, 25.0]
["2026-09-02T13:42:53.986882+00:00", "trade", 7.275, 25.0]
["2026-09-02T13:42:53.987010+00:00", "trade", 7.275, 25.0]
["2026-09-02T13:42:55.236103+00:00", "trade", 7.27, 30.0]
["2026-09-02T13:42:55.236104+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:42:55.236165+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:42:55.963447+00:00", "trade", 7.27, 19.0]
["2026-09-02T13:42:55.963577+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:42:56.599864+00:00", "trade", 7.2861, 300.0]
["2026-09-02T13:42:57.761189+00:00", "trade", 7.275, 200.0]
["2026-09-02T13:42:58.457757+00:00", "trade", 7.275, 4.0]
["2026-09-02T13:42:58.657521+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:42:59.172544+00:00", "trade", 7.275, 2.0]
["2026-09-02T13:43:00.745688+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:43:00.747471+00:00", "trade", 7.275, 11.0]
["2026-09-02T13:43:00.989240+00:00", "trade", 7.2601, 1.0]
["2026-09-02T13:43:01.745818+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:43:01.745819+00:00", "trade", 7.27, 2.0]
["2026-09-02T13:43:02.217250+00:00", "trade", 7.2898, 200.0]
["2026-09-02T13:43:02.948747+00:00", "trade", 7.275, 11.0]
["2026-09-02T13:43:05.598292+00:00", "quote", 7.27, 7.29]
["2026-09-02T13:43:05.598297+00:00", "trade", 7.275, 41.0]
["2026-09-02T13:43:05.768871+00:00", "trade", 7.28, 18.0]
["2026-09-02T13:43:06.494297+00:00", "trade", 7.28, 13.0]
["2026-09-02T13:43:06.643509+00:00", "quote", 7.27, 7.29]
["2026-09-02T13:43:08.445716+00:00", "trade", 7.28, 5.0]
["2026-09-02T13:43:09.029637+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:43:09.029702+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:43:09.030106+00:00", "trade", 7.275, 9.0]
["2026-09-02T13:43:10.076415+00:00", "trade", 7.2701, 20.0]
["2026-09-02T13:43:10.963647+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:43:11.709173+00:00", "trade", 7.278, 2.0]
["2026-09-02T13:43:13.848624+00:00", "trade", 7.2779, 1.0]
["2026-09-02T13:43:13.890177+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:43:14.248905+00:00", "trade", 7.28, 9.0]
["2026-09-02T13:43:14.249049+00:00", "trade", 7.275, 9.0]
["2026-09-02T13:43:14.706359+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:43:15.219636+00:00", "trade", 7.27, 10.0]
["2026-09-02T13:43:15.219639+00:00", "trade", 7.27, 5.0]
["2026-09-02T13:43:15.220057+00:00", "trade", 7.27, 18.0]
["2026-09-02T13:43:15.220059+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:43:15.220059+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:43:15.220059+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:43:15.220064+00:00", "trade", 7.27, 83.0]
["2026-09-02T13:43:15.220068+00:00", "trade", 7.27, 510.0]
["2026-09-02T13:43:15.220068+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:43:15.220068+00:00", "trade", 7.27, 5.0]
["2026-09-02T13:43:15.220069+00:00", "quote", 7.26, 7.28]
["2026-09-02T13:43:15.220071+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:43:15.220075+00:00", "trade", 7.27, 50.0]
["2026-09-02T13:43:15.220077+00:00", "trade", 7.27, 65.0]
["2026-09-02T13:43:15.220077+00:00", "trade", 7.27, 13.0]
["2026-09-02T13:43:15.220485+00:00", "trade", 7.27, 2.0]
["2026-09-02T13:43:15.222907+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:43:15.393699+00:00", "trade", 7.2685, 14.0]
["2026-09-02T13:43:15.724486+00:00", "trade", 7.265, 2.0]
["2026-09-02T13:43:15.869200+00:00", "trade", 7.26, 20.0]
["2026-09-02T13:43:15.869203+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:43:15.869215+00:00", "trade", 7.26, 14.0]
["2026-09-02T13:43:15.869217+00:00", "trade", 7.26, 50.0]
["2026-09-02T13:43:15.869232+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:43:15.869292+00:00", "trade", 7.26, 63.0]
["2026-09-02T13:43:15.869296+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:43:15.869296+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:43:15.869296+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:43:15.869297+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:43:15.869299+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:43:15.869303+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:43:15.869305+00:00", "trade", 7.26, 19.0]
["2026-09-02T13:43:15.869305+00:00", "trade", 7.26, 20.0]
["2026-09-02T13:43:15.869307+00:00", "trade", 7.26, 20.0]
["2026-09-02T13:43:15.965450+00:00", "trade", 7.2699, 1371.0]
["2026-09-02T13:43:16.681705+00:00", "trade", 7.2669, 3.0]
["2026-09-02T13:43:16.848436+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:43:16.848549+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:43:16.906330+00:00", "trade", 7.2699, 10.0]
["2026-09-02T13:43:16.998725+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:43:17.541370+00:00", "trade", 7.2669, 1.0]
["2026-09-02T13:43:17.989930+00:00", "trade", 7.26, 19.0]
["2026-09-02T13:43:17.989931+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:43:17.990004+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:43:18.421830+00:00", "trade", 7.27, 2000.0]
["2026-09-02T13:43:18.422146+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:43:18.568967+00:00", "trade", 7.2684, 1.0]
["2026-09-02T13:43:19.191646+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:43:19.535810+00:00", "trade", 7.2616, 1.0]
["2026-09-02T13:43:19.669818+00:00", "trade", 7.265, 13.0]
["2026-09-02T13:43:19.677128+00:00", "trade", 7.265, 13.0]
["2026-09-02T13:43:19.677204+00:00", "trade", 7.265, 13.0]
["2026-09-02T13:43:19.678134+00:00", "trade", 7.265, 13.0]
["2026-09-02T13:43:19.678189+00:00", "trade", 7.265, 13.0]
["2026-09-02T13:43:19.679056+00:00", "trade", 7.265, 13.0]
["2026-09-02T13:43:19.679283+00:00", "trade", 7.265, 13.0]
["2026-09-02T13:43:19.911658+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:43:19.924751+00:00", "trade", 7.2616, 1.0]
["2026-09-02T13:43:19.995196+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:43:19.996271+00:00", "trade", 7.265, 150.0]
["2026-09-02T13:43:20.365393+00:00", "trade", 7.265, 200.0]
["2026-09-02T13:43:21.235423+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:43:21.486951+00:00", "trade", 7.265, 49.0]
["2026-09-02T13:43:25.651122+00:00", "trade", 7.27, 250.0]
["2026-09-02T13:43:25.651219+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:43:25.651220+00:00", "trade", 7.27, 855.0]
["2026-09-02T13:43:25.651469+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:43:25.655580+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:43:26.125862+00:00", "trade", 7.275, 3000.0]
["2026-09-02T13:43:27.582518+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:43:27.994247+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:43:28.589696+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:43:28.678424+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:43:29.223325+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:43:29.683552+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:43:29.697882+00:00", "trade", 7.2601, 1.0]
["2026-09-02T13:43:30.143052+00:00", "trade", 7.28, 500.0]
["2026-09-02T13:43:30.259975+00:00", "trade", 7.2657, 28.0]
["2026-09-02T13:43:33.797357+00:00", "trade", 7.275, 18.0]
["2026-09-02T13:43:33.797526+00:00", "trade", 7.28, 17.0]
["2026-09-02T13:43:33.797600+00:00", "trade", 7.28, 16.0]
["2026-09-02T13:43:37.499500+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:43:37.534631+00:00", "trade", 7.275, 2.0]
["2026-09-02T13:43:38.081901+00:00", "quote", 7.27, 7.29]
["2026-09-02T13:43:38.081912+00:00", "trade", 7.29, 72.0]
["2026-09-02T13:43:38.082013+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:43:38.082363+00:00", "trade", 7.28, 2.0]
["2026-09-02T13:43:38.082364+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:43:38.082490+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:43:38.218537+00:00", "trade", 7.285, 100.0]
["2026-09-02T13:43:38.219000+00:00", "trade", 7.285, 122.0]
["2026-09-02T13:43:38.221672+00:00", "trade", 7.2894, 1700.0]
["2026-09-02T13:43:39.086259+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:43:39.089418+00:00", "trade", 7.285, 25.0]
["2026-09-02T13:43:41.059161+00:00", "trade", 7.2889, 500.0]
["2026-09-02T13:43:41.239331+00:00", "trade", 7.29, 28.0]
["2026-09-02T13:43:41.239606+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:43:41.239607+00:00", "quote", 7.28, 7.31]
["2026-09-02T13:43:41.239626+00:00", "trade", 7.29, 50.0]
["2026-09-02T13:43:41.676172+00:00", "trade", 7.295, 10.0]
["2026-09-02T13:43:41.988913+00:00", "trade", 7.3041, 48.0]
["2026-09-02T13:43:41.989276+00:00", "trade", 7.3041, 1.0]
["2026-09-02T13:43:42.791263+00:00", "trade", 7.3099, 200.0]
["2026-09-02T13:43:42.791308+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:42.791361+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:42.791877+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:42.792037+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:42.793876+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:42.796426+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:42.796461+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:42.796955+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:42.797178+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:42.798972+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.820882+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.820935+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.823451+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.823488+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.826000+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.826036+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.826528+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.828549+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.828584+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.828972+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.829306+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.829424+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.829612+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.829641+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.829742+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.829889+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.830015+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.830057+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.830374+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.830385+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.830690+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.830753+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.831003+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.831098+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.831121+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.831628+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.831849+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.831945+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.832254+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.832685+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:43.833643+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:44.492336+00:00", "trade", 7.295, 2500.0]
["2026-09-02T13:43:47.112532+00:00", "trade", 7.295, 1.0]
["2026-09-02T13:43:47.203450+00:00", "trade", 7.3097, 2392.0]
["2026-09-02T13:43:47.270113+00:00", "trade", 7.3028, 6.0]
["2026-09-02T13:43:47.532592+00:00", "trade", 7.3031, 20.0]
["2026-09-02T13:43:49.082475+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:43:49.082761+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.082773+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:43:49.082814+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.082858+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.082935+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.082988+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.083088+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:43:49.083119+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:43:49.083670+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.086739+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.086777+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.086861+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.086862+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.086935+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.086950+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.086998+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.087021+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.087056+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.087083+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.087293+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.087354+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.087409+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:49.545018+00:00", "trade", 7.29, 39.0]
["2026-09-02T13:43:49.545027+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:43:49.545039+00:00", "trade", 7.29, 317.0]
["2026-09-02T13:43:49.545039+00:00", "quote", 7.28, 7.31]
["2026-09-02T13:43:49.545103+00:00", "trade", 7.29, 8.0]
["2026-09-02T13:43:49.545104+00:00", "trade", 7.29, 12.0]
["2026-09-02T13:43:49.545130+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:43:49.545130+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:43:49.545174+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:43:49.545174+00:00", "quote", 7.28, 7.31]
["2026-09-02T13:43:49.545189+00:00", "trade", 7.29, 8.0]
["2026-09-02T13:43:49.545192+00:00", "quote", 7.28, 7.29]
["2026-09-02T13:43:49.545193+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:43:49.545193+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:43:49.545224+00:00", "trade", 7.29, 5.0]
["2026-09-02T13:43:49.545246+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:43:49.545247+00:00", "quote", 7.28, 7.31]
["2026-09-02T13:43:49.545261+00:00", "quote", 7.28, 7.3]
["2026-09-02T13:43:49.745846+00:00", "quote", 7.28, 7.31]
["2026-09-02T13:43:50.092715+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:43:50.093861+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:43:50.094944+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:43:50.098539+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:50.098592+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:43:52.635654+00:00", "trade", 7.295, 222.0]
["2026-09-02T13:43:53.764047+00:00", "quote", 7.28, 7.3]
["2026-09-02T13:43:53.764455+00:00", "trade", 7.3, 39.0]
["2026-09-02T13:43:53.764493+00:00", "quote", 7.28, 7.31]
["2026-09-02T13:43:53.764494+00:00", "trade", 7.3, 61.0]
["2026-09-02T13:43:53.764494+00:00", "trade", 7.3, 39.0]
["2026-09-02T13:43:53.764499+00:00", "trade", 7.3, 50.0]
["2026-09-02T13:43:53.764549+00:00", "trade", 7.3, 11.0]
["2026-09-02T13:43:53.943975+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:43:54.383678+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:43:54.386358+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:43:54.386398+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:43:54.386422+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:43:54.386423+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:43:54.386637+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:43:54.386640+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:43:54.386927+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:43:54.386928+00:00", "trade", 7.31, 2.0]
["2026-09-02T13:43:54.386928+00:00", "trade", 7.31, 6.0]
["2026-09-02T13:43:54.386929+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:43:54.386936+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:43:54.386951+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:43:54.386990+00:00", "quote", 7.3, 7.34]
["2026-09-02T13:43:54.397346+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:43:55.451905+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:43:55.921307+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:43:56.089763+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:43:56.435447+00:00", "trade", 7.315, 100.0]
["2026-09-02T13:43:56.589306+00:00", "trade", 7.315, 1.0]
["2026-09-02T13:43:56.811715+00:00", "trade", 7.3399, 63.0]
["2026-09-02T13:43:57.156738+00:00", "trade", 7.2917, 28.0]
["2026-09-02T13:43:57.549151+00:00", "quote", 7.29, 7.33]
["2026-09-02T13:43:57.549549+00:00", "trade", 7.31, 10.0]
["2026-09-02T13:43:58.136768+00:00", "trade", 7.31, 200.0]
["2026-09-02T13:43:58.137499+00:00", "trade", 7.31, 200.0]
["2026-09-02T13:43:58.139388+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:43:58.139728+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:43:58.140380+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:43:58.156986+00:00", "trade", 7.31, 50.0]
["2026-09-02T13:43:59.373030+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:43:59.964053+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:44:00.049557+00:00", "quote", 7.3, 7.33]
["2026-09-02T13:44:00.049965+00:00", "trade", 7.315, 6.0]
["2026-09-02T13:44:00.989424+00:00", "quote", 7.3, 7.32]
["2026-09-02T13:44:00.989502+00:00", "trade", 7.31, 2.0]
["2026-09-02T13:44:01.896094+00:00", "trade", 7.3162, 11.0]
["2026-09-02T13:44:02.793339+00:00", "quote", 7.3, 7.32]
["2026-09-02T13:44:04.096917+00:00", "trade", 7.31, 300.0]
["2026-09-02T13:44:04.099471+00:00", "trade", 7.31, 300.0]
["2026-09-02T13:44:04.110328+00:00", "trade", 7.31, 400.0]
["2026-09-02T13:44:04.110388+00:00", "trade", 7.31, 128.0]
["2026-09-02T13:44:04.110406+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:44:04.110438+00:00", "quote", 7.3, 7.32]
["2026-09-02T13:44:04.110470+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:44:04.110472+00:00", "trade", 7.3, 30.0]
["2026-09-02T13:44:04.110472+00:00", "trade", 7.3, 5.0]
["2026-09-02T13:44:04.110472+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:44:04.110473+00:00", "quote", 7.29, 7.32]
["2026-09-02T13:44:04.110477+00:00", "trade", 7.3, 281.0]
["2026-09-02T13:44:04.110478+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:44:04.110491+00:00", "trade", 7.31, 3.0]
["2026-09-02T13:44:04.110492+00:00", "trade", 7.31, 8.0]
["2026-09-02T13:44:04.110534+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:44:04.110592+00:00", "trade", 7.31, 300.0]
["2026-09-02T13:44:04.110690+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:44:04.110704+00:00", "quote", 7.28, 7.31]
["2026-09-02T13:44:04.110705+00:00", "trade", 7.29, 152.0]
["2026-09-02T13:44:04.110705+00:00", "trade", 7.29, 15.0]
["2026-09-02T13:44:04.110705+00:00", "trade", 7.29, 2.0]
["2026-09-02T13:44:04.110753+00:00", "quote", 7.28, 7.3]
["2026-09-02T13:44:04.110786+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:44:04.111077+00:00", "trade", 7.29, 3.0]
["2026-09-02T13:44:04.115717+00:00", "trade", 7.29, 72.0]
["2026-09-02T13:44:04.310771+00:00", "quote", 7.28, 7.32]
["2026-09-02T13:44:06.072026+00:00", "quote", 7.27, 7.32]
["2026-09-02T13:44:06.072588+00:00", "trade", 7.295, 5.0]
["2026-09-02T13:44:07.525147+00:00", "quote", 7.28, 7.32]
["2026-09-02T13:44:07.525576+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:44:07.525576+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:44:08.377382+00:00", "trade", 7.3, 160.0]
["2026-09-02T13:44:09.067710+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:44:09.557927+00:00", "quote", 7.28, 7.34]
["2026-09-02T13:44:09.557935+00:00", "trade", 7.3, 6.0]
["2026-09-02T13:44:09.641216+00:00", "quote", 7.31, 7.34]
["2026-09-02T13:44:09.641261+00:00", "quote", 7.28, 7.34]
["2026-09-02T13:44:09.641332+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:44:09.641360+00:00", "quote", 7.31, 7.34]
["2026-09-02T13:44:09.641415+00:00", "quote", 7.31, 7.34]
["2026-09-02T13:44:09.641456+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:44:09.641473+00:00", "trade", 7.31, 200.0]
["2026-09-02T13:44:09.641473+00:00", "quote", 7.28, 7.34]
["2026-09-02T13:44:09.652857+00:00", "trade", 7.31, 32.0]
["2026-09-02T13:44:09.958416+00:00", "quote", 7.3, 7.34]
["2026-09-02T13:44:10.313716+00:00", "trade", 7.32, 18.0]
["2026-09-02T13:44:10.315687+00:00", "trade", 7.3001, 18.0]
["2026-09-02T13:44:10.697165+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:44:10.886049+00:00", "trade", 7.3, 182.0]
["2026-09-02T13:44:10.886049+00:00", "quote", 7.3, 7.34]
["2026-09-02T13:44:10.886107+00:00", "trade", 7.3, 302.0]
["2026-09-02T13:44:10.886108+00:00", "quote", 7.28, 7.34]
["2026-09-02T13:44:10.886114+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:44:10.886115+00:00", "trade", 7.32, 2.0]
["2026-09-02T13:44:10.886153+00:00", "quote", 7.28, 7.31]
["2026-09-02T13:44:10.886214+00:00", "trade", 7.29, 83.0]
["2026-09-02T13:44:10.886216+00:00", "trade", 7.29, 5.0]
["2026-09-02T13:44:10.886216+00:00", "trade", 7.29, 5.0]
["2026-09-02T13:44:10.886216+00:00", "quote", 7.27, 7.31]
["2026-09-02T13:44:10.886263+00:00", "quote", 7.27, 7.3]
["2026-09-02T13:44:10.886326+00:00", "trade", 7.29, 41.0]
["2026-09-02T13:44:10.896956+00:00", "quote", 7.27, 7.31]
["2026-09-02T13:44:10.937496+00:00", "quote", 7.27, 7.34]
["2026-09-02T13:44:11.358838+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:44:11.554369+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:44:11.554420+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:44:11.569465+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:44:12.484890+00:00", "trade", 7.3, 57.0]
["2026-09-02T13:44:12.485462+00:00", "quote", 7.29, 7.32]
["2026-09-02T13:44:12.485857+00:00", "trade", 7.305, 4.0]
["2026-09-02T13:44:12.497064+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:44:12.736680+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:44:13.547653+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:44:13.547705+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:44:13.548095+00:00", "trade", 7.3, 3.0]
["2026-09-02T13:44:13.557892+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:44:15.030817+00:00", "trade", 7.3, 26.0]
["2026-09-02T13:44:15.129850+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:44:18.126435+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:44:18.892462+00:00", "trade", 7.31, 20.0]
["2026-09-02T13:44:18.892464+00:00", "quote", 7.31, 7.34]
["2026-09-02T13:44:18.892470+00:00", "trade", 7.31, 13.0]
["2026-09-02T13:44:18.892525+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:44:18.892526+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:44:18.892533+00:00", "quote", 7.3, 7.34]
["2026-09-02T13:44:18.994053+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:44:18.994078+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:44:18.994126+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:44:19.094979+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:44:19.356845+00:00", "trade", 7.315, 1000.0]
["2026-09-02T13:44:19.872735+00:00", "trade", 7.315, 6.0]
["2026-09-02T13:44:20.354256+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:44:20.920632+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:44:20.979005+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:44:21.588844+00:00", "trade", 7.315, 800.0]
["2026-09-02T13:44:21.604526+00:00", "trade", 7.315, 200.0]
["2026-09-02T13:44:22.223368+00:00", "trade", 7.315, 100.0]
["2026-09-02T13:44:22.502567+00:00", "trade", 7.32, 88.0]
["2026-09-02T13:44:26.813086+00:00", "quote", 7.31, 7.34]
["2026-09-02T13:44:26.813094+00:00", "trade", 7.315, 20.0]
["2026-09-02T13:44:26.843808+00:00", "quote", 7.31, 7.34]
["2026-09-02T13:44:28.068866+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:44:28.538673+00:00", "trade", 7.325, 3.0]
["2026-09-02T13:44:28.872399+00:00", "trade", 7.3229, 30.0]
["2026-09-02T13:44:29.363097+00:00", "trade", 7.32, 21.0]
["2026-09-02T13:44:29.367719+00:00", "trade", 7.32, 29.0]
["2026-09-02T13:44:29.368207+00:00", "trade", 7.32, 50.0]
["2026-09-02T13:44:29.907713+00:00", "trade", 7.31, 12.0]
["2026-09-02T13:44:29.907716+00:00", "trade", 7.31, 13.0]
["2026-09-02T13:44:29.907716+00:00", "trade", 7.31, 80.0]
["2026-09-02T13:44:29.907716+00:00", "trade", 7.31, 135.0]
["2026-09-02T13:44:29.907716+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:44:29.907720+00:00", "trade", 7.31, 10.0]
["2026-09-02T13:44:29.907735+00:00", "trade", 7.32, 3.0]
["2026-09-02T13:44:29.907736+00:00", "trade", 7.32, 5.0]
["2026-09-02T13:44:29.907852+00:00", "quote", 7.29, 7.33]
["2026-09-02T13:44:29.908324+00:00", "trade", 7.31, 3.0]
["2026-09-02T13:44:29.908453+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:44:29.908518+00:00", "quote", 7.29, 7.33]
["2026-09-02T13:44:29.908684+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:44:30.685913+00:00", "quote", 7.3, 7.34]
["2026-09-02T13:44:30.994546+00:00", "quote", 7.31, 7.34]
["2026-09-02T13:44:30.994553+00:00", "trade", 7.32, 3.0]
["2026-09-02T13:44:30.994612+00:00", "quote", 7.31, 7.32]
["2026-09-02T13:44:30.994677+00:00", "trade", 7.31, 900.0]
["2026-09-02T13:44:30.994677+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:44:31.012578+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:44:32.228272+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:44:32.603225+00:00", "trade", 7.3098, 200.0]
["2026-09-02T13:44:32.868469+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:44:32.933242+00:00", "trade", 7.305, 300.0]
["2026-09-02T13:44:32.950978+00:00", "trade", 7.305, 300.0]
["2026-09-02T13:44:32.954094+00:00", "trade", 7.305, 300.0]
["2026-09-02T13:44:32.975451+00:00", "trade", 7.305, 300.0]
["2026-09-02T13:44:32.975909+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:44:32.975963+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:44:32.975992+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:44:32.975992+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:44:32.976006+00:00", "trade", 7.305, 100.0]
["2026-09-02T13:44:32.976007+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:44:32.976009+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:44:32.976021+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:44:32.976034+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:44:32.976048+00:00", "trade", 7.305, 101.0]
["2026-09-02T13:44:32.976053+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:44:32.976138+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:44:32.976394+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:44:32.976437+00:00", "trade", 7.305, 101.0]
["2026-09-02T13:44:32.982169+00:00", "trade", 7.305, 100.0]
["2026-09-02T13:44:32.982897+00:00", "trade", 7.31, 27.0]
["2026-09-02T13:44:32.982904+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:44:32.982949+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:44:32.982980+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:44:32.982981+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:44:32.982986+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:44:32.983037+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:44:32.983049+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:44:32.983406+00:00", "trade", 7.305, 25.0]
["2026-09-02T13:44:32.991235+00:00", "trade", 7.305, 100.0]
["2026-09-02T13:44:32.991823+00:00", "trade", 7.31, 41.0]
["2026-09-02T13:44:33.198611+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:44:33.198612+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:44:33.199588+00:00", "trade", 7.3098, 1.0]
["2026-09-02T13:44:33.899435+00:00", "trade", 7.3099, 1.0]
["2026-09-02T13:44:33.972175+00:00", "trade", 7.3098, 1.0]
["2026-09-02T13:44:35.368675+00:00", "trade", 7.3062, 50.0]
["2026-09-02T13:44:35.618451+00:00", "trade", 7.3098, 92.0]
["2026-09-02T13:44:35.890949+00:00", "trade", 7.31, 22.0]
["2026-09-02T13:44:35.926844+00:00", "trade", 7.31, 77.0]
["2026-09-02T13:44:35.926845+00:00", "trade", 7.31, 100.0]
["2026-09-02T13:44:35.926845+00:00", "quote", 7.3, 7.34]
["2026-09-02T13:44:35.954485+00:00", "trade", 7.32, 25.0]
["2026-09-02T13:44:35.954547+00:00", "trade", 7.32, 25.0]
["2026-09-02T13:44:35.990514+00:00", "quote", 7.3, 7.34]
["2026-09-02T13:44:36.005036+00:00", "trade", 7.32, 800.0]
["2026-09-02T13:44:37.422263+00:00", "trade", 7.32, 70.0]
["2026-09-02T13:44:38.107825+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:44:39.245465+00:00", "quote", 7.3, 7.34]
["2026-09-02T13:44:39.245479+00:00", "quote", 7.31, 7.34]
["2026-09-02T13:44:39.245491+00:00", "trade", 7.32, 25.0]
["2026-09-02T13:44:39.245524+00:00", "quote", 7.31, 7.33]
["2026-09-02T13:44:39.245534+00:00", "trade", 7.32, 21.0]
["2026-09-02T13:44:39.245562+00:00", "trade", 7.31, 103.0]
["2026-09-02T13:44:39.245562+00:00", "quote", 7.31, 7.33]
["2026-09-02T13:44:39.245833+00:00", "trade", 7.32, 25.0]
["2026-09-02T13:44:39.246083+00:00", "quote", 7.31, 7.33]
["2026-09-02T13:44:39.246160+00:00", "quote", 7.31, 7.34]
["2026-09-02T13:44:41.370930+00:00", "trade", 7.33, 6.0]
["2026-09-02T13:44:41.429770+00:00", "trade", 7.33, 3.0]
["2026-09-02T13:44:46.596327+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:44:46.596333+00:00", "trade", 7.33, 19.0]
["2026-09-02T13:44:48.167513+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:44:48.178468+00:00", "trade", 7.322, 650.0]
["2026-09-02T13:44:48.179508+00:00", "trade", 7.33, 38.0]
["2026-09-02T13:44:48.179509+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:44:48.873809+00:00", "trade", 7.33, 17.0]
["2026-09-02T13:44:49.011556+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:44:50.031155+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:44:50.271999+00:00", "trade", 7.33, 3.0]
["2026-09-02T13:44:50.612301+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:44:51.762927+00:00", "trade", 7.34, 888.0]
["2026-09-02T13:44:51.923405+00:00", "trade", 7.3375, 100.0]
["2026-09-02T13:44:52.507167+00:00", "trade", 7.33, 55.0]
["2026-09-02T13:44:55.514974+00:00", "trade", 7.3245, 250.0]
["2026-09-02T13:44:55.612720+00:00", "trade", 7.33, 7.0]
["2026-09-02T13:44:56.388618+00:00", "quote", 7.33, 7.34]
["2026-09-02T13:44:56.388620+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:44:56.388621+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:44:56.388924+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:44:57.371340+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:44:58.023854+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:44:58.023879+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:44:58.284870+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:45:00.016290+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:45:00.282953+00:00", "trade", 7.34, 2.0]
["2026-09-02T13:45:00.588655+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:45:00.737249+00:00", "trade", 7.34, 20.0]
["2026-09-02T13:45:01.234881+00:00", "trade", 7.3699, 4.0]
["2026-09-02T13:45:01.655817+00:00", "trade", 7.37, 105.0]
["2026-09-02T13:45:01.856815+00:00", "trade", 7.35, 10.0]
["2026-09-02T13:45:01.875001+00:00", "trade", 7.34, 2.0]
["2026-09-02T13:45:02.016643+00:00", "trade", 7.37, 95.0]
["2026-09-02T13:45:02.959190+00:00", "trade", 7.35, 300.0]
["2026-09-02T13:45:02.961087+00:00", "trade", 7.35, 300.0]
["2026-09-02T13:45:02.983531+00:00", "trade", 7.35, 300.0]
["2026-09-02T13:45:02.989693+00:00", "trade", 7.35, 300.0]
["2026-09-02T13:45:03.003210+00:00", "trade", 7.35, 300.0]
["2026-09-02T13:45:03.012716+00:00", "trade", 7.35, 300.0]
["2026-09-02T13:45:03.031756+00:00", "trade", 7.35, 300.0]
["2026-09-02T13:45:03.045646+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:45:03.052011+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:45:03.071859+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:45:03.348739+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:45:03.411753+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:45:04.558318+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:45:05.446121+00:00", "trade", 7.34, 71.0]
["2026-09-02T13:45:05.446121+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:45:05.536260+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:45:05.575219+00:00", "quote", 7.34, 7.37]
["2026-09-02T13:45:05.575679+00:00", "trade", 7.35, 1.0]
["2026-09-02T13:45:05.575680+00:00", "trade", 7.355, 22.0]
["2026-09-02T13:45:08.027987+00:00", "quote", 7.34, 7.37]
["2026-09-02T13:45:08.139616+00:00", "quote", 7.35, 7.37]
["2026-09-02T13:45:08.139699+00:00", "quote", 7.35, 7.37]
["2026-09-02T13:45:08.139705+00:00", "trade", 7.36, 6.0]
["2026-09-02T13:45:08.140934+00:00", "trade", 7.35, 79.0]
["2026-09-02T13:45:08.818767+00:00", "trade", 7.36, 38.0]
["2026-09-02T13:45:09.747306+00:00", "trade", 7.3694, 500.0]
["2026-09-02T13:45:10.404661+00:00", "quote", 7.35, 7.37]
["2026-09-02T13:45:11.246304+00:00", "trade", 7.3697, 169.0]
["2026-09-02T13:45:11.512804+00:00", "trade", 7.37, 2.0]
["2026-09-02T13:45:11.512872+00:00", "quote", 7.35, 7.37]
["2026-09-02T13:45:11.513073+00:00", "quote", 7.35, 7.37]
["2026-09-02T13:45:11.520634+00:00", "trade", 7.3699, 295.0]
["2026-09-02T13:45:11.630220+00:00", "quote", 7.35, 7.37]
["2026-09-02T13:45:11.781079+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:45:11.956694+00:00", "quote", 7.35, 7.37]
["2026-09-02T13:45:11.996304+00:00", "quote", 7.35, 7.37]
["2026-09-02T13:45:12.285458+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:45:12.386038+00:00", "trade", 7.3693, 15.0]
["2026-09-02T13:45:12.958404+00:00", "quote", 7.35, 7.37]
["2026-09-02T13:45:12.976911+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:45:13.563327+00:00", "trade", 7.3694, 300.0]
["2026-09-02T13:45:13.610046+00:00", "trade", 7.3694, 21.0]
["2026-09-02T13:45:14.550451+00:00", "trade", 7.3698, 105.0]
["2026-09-02T13:45:14.908208+00:00", "trade", 7.37, 27.0]
["2026-09-02T13:45:15.444515+00:00", "trade", 7.3698, 300.0]
["2026-09-02T13:45:15.444899+00:00", "trade", 7.3698, 600.0]
["2026-09-02T13:45:15.445158+00:00", "trade", 7.3698, 65.0]
["2026-09-02T13:45:15.445201+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:45:15.445201+00:00", "quote", 7.35, 7.39]
["2026-09-02T13:45:15.445203+00:00", "trade", 7.37, 17.0]
["2026-09-02T13:45:15.445228+00:00", "quote", 7.36, 7.39]
["2026-09-02T13:45:15.445235+00:00", "quote", 7.36, 7.39]
["2026-09-02T13:45:15.445488+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:45:15.445488+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:45:15.445501+00:00", "trade", 7.39, 14.0]
["2026-09-02T13:45:15.445529+00:00", "quote", 7.36, 7.39]
["2026-09-02T13:45:15.445759+00:00", "trade", 7.37, 71.0]
["2026-09-02T13:45:15.445760+00:00", "trade", 7.37, 4.0]
["2026-09-02T13:45:15.445760+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:45:15.445888+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:45:15.450350+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:45:15.485019+00:00", "trade", 7.38, 25.0]
["2026-09-02T13:45:15.485117+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:45:15.657715+00:00", "trade", 7.39, 40.0]
["2026-09-02T13:45:15.791400+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:45:17.387813+00:00", "trade", 7.3972, 383.0]
["2026-09-02T13:45:17.763683+00:00", "trade", 7.385, 5.0]
["2026-09-02T13:45:17.904869+00:00", "trade", 7.3755, 13.0]
["2026-09-02T13:45:19.039884+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:45:19.192177+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:45:19.286782+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:45:19.561159+00:00", "trade", 7.39, 20.0]
["2026-09-02T13:45:19.692112+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:45:19.807828+00:00", "trade", 7.385, 9.0]
["2026-09-02T13:45:20.326171+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:45:20.333216+00:00", "trade", 7.385, 200.0]
["2026-09-02T13:45:20.672987+00:00", "trade", 7.385, 250.0]
["2026-09-02T13:45:21.283138+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:45:21.283230+00:00", "trade", 7.38, 25.0]
["2026-09-02T13:45:21.283296+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:45:21.283690+00:00", "trade", 7.375, 20.0]
["2026-09-02T13:45:21.413102+00:00", "trade", 7.375, 16.0]
["2026-09-02T13:45:21.637237+00:00", "trade", 7.3797, 85.0]
["2026-09-02T13:45:22.219600+00:00", "trade", 7.3768, 300.0]
["2026-09-02T13:45:22.807231+00:00", "trade", 7.375, 100.0]
["2026-09-02T13:45:23.115116+00:00", "trade", 7.378, 77.0]
["2026-09-02T13:45:23.115483+00:00", "trade", 7.378, 1.0]
["2026-09-02T13:45:23.178240+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:45:23.899837+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:45:23.958944+00:00", "trade", 7.3799, 10.0]
["2026-09-02T13:45:25.138784+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:45:25.139084+00:00", "trade", 7.385, 10.0]
["2026-09-02T13:45:25.936354+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:45:25.936355+00:00", "quote", 7.38, 7.4]
["2026-09-02T13:45:27.302901+00:00", "trade", 7.3812, 1.0]
["2026-09-02T13:45:27.384623+00:00", "trade", 7.38, 100.0]
["2026-09-02T13:45:27.384624+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:45:27.384635+00:00", "trade", 7.39, 5.0]
["2026-09-02T13:45:27.387103+00:00", "trade", 7.385, 300.0]
["2026-09-02T13:45:27.387104+00:00", "trade", 7.39, 33.0]
["2026-09-02T13:45:27.387105+00:00", "quote", 7.39, 7.4]
["2026-09-02T13:45:27.387167+00:00", "trade", 7.39, 60.0]
["2026-09-02T13:45:27.387290+00:00", "trade", 7.385, 2.0]
["2026-09-02T13:45:27.391016+00:00", "trade", 7.39, 107.0]
["2026-09-02T13:45:27.391017+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:45:28.526723+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:45:28.780833+00:00", "trade", 7.385, 2.0]
["2026-09-02T13:45:28.782672+00:00", "trade", 7.385, 1.0]
["2026-09-02T13:45:28.785738+00:00", "trade", 7.3801, 1.0]
["2026-09-02T13:45:29.001258+00:00", "quote", 7.38, 7.4]
["2026-09-02T13:45:29.001266+00:00", "trade", 7.385, 4.0]
["2026-09-02T13:45:30.579021+00:00", "trade", 7.39, 100.0]
["2026-09-02T13:45:30.579410+00:00", "trade", 7.39, 200.0]
["2026-09-02T13:45:30.838599+00:00", "trade", 7.39, 56.0]
["2026-09-02T13:45:31.035391+00:00", "trade", 7.39, 550.0]
["2026-09-02T13:45:31.885820+00:00", "trade", 7.3982, 800.0]
["2026-09-02T13:45:32.007467+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:45:32.891665+00:00", "trade", 7.39, 64.0]
["2026-09-02T13:45:33.363893+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:45:33.363895+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:45:33.363895+00:00", "trade", 7.39, 3.0]
["2026-09-02T13:45:33.364126+00:00", "trade", 7.39, 2.0]
["2026-09-02T13:45:33.386554+00:00", "trade", 7.38, 99.0]
["2026-09-02T13:45:33.386556+00:00", "trade", 7.38, 10.0]
["2026-09-02T13:45:33.386556+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:45:33.386556+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:45:33.386562+00:00", "trade", 7.39, 12.0]
["2026-09-02T13:45:33.633032+00:00", "trade", 7.385, 6.0]
["2026-09-02T13:45:33.820834+00:00", "trade", 7.385, 5.0]
["2026-09-02T13:45:34.174798+00:00", "trade", 7.385, 30.0]
["2026-09-02T13:45:35.081236+00:00", "trade", 7.385, 10.0]
["2026-09-02T13:45:35.140121+00:00", "trade", 7.385, 21.0]
["2026-09-02T13:45:35.845449+00:00", "trade", 7.385, 40.0]
["2026-09-02T13:45:35.851116+00:00", "trade", 7.4, 40.0]
["2026-09-02T13:45:35.929730+00:00", "trade", 7.39, 20.0]
["2026-09-02T13:45:36.298296+00:00", "trade", 7.3999, 10.0]
["2026-09-02T13:45:37.107191+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:45:37.107193+00:00", "trade", 7.37, 77.0]
["2026-09-02T13:45:37.107212+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:45:37.107237+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:45:37.107310+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:45:37.107393+00:00", "trade", 7.37, 984.0]
["2026-09-02T13:45:37.107394+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:45:37.107394+00:00", "trade", 7.37, 6.0]
["2026-09-02T13:45:37.107394+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:45:37.107399+00:00", "trade", 7.37, 20.0]
["2026-09-02T13:45:37.107399+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:45:37.107401+00:00", "trade", 7.37, 19.0]
["2026-09-02T13:45:37.107402+00:00", "trade", 7.37, 936.0]
["2026-09-02T13:45:37.107402+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:45:37.107462+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:45:37.107798+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:45:37.107858+00:00", "trade", 7.38, 9.0]
["2026-09-02T13:45:37.107888+00:00", "quote", 7.35, 7.39]
["2026-09-02T13:45:37.117802+00:00", "quote", 7.35, 7.39]
["2026-09-02T13:45:37.117846+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:45:37.121990+00:00", "trade", 7.36, 9.0]
["2026-09-02T13:45:37.122052+00:00", "quote", 7.35, 7.39]
["2026-09-02T13:45:37.123221+00:00", "trade", 7.35, 186.0]
["2026-09-02T13:45:37.123222+00:00", "quote", 7.35, 7.39]
["2026-09-02T13:45:37.123607+00:00", "trade", 7.35, 1.0]
["2026-09-02T13:45:37.123607+00:00", "trade", 7.35, 1.0]
["2026-09-02T13:45:37.123607+00:00", "trade", 7.35, 3.0]
["2026-09-02T13:45:37.123657+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:45:37.126308+00:00", "trade", 7.35, 156.0]
["2026-09-02T13:45:37.126372+00:00", "trade", 7.35, 400.0]
["2026-09-02T13:45:37.126373+00:00", "trade", 7.35, 114.0]
["2026-09-02T13:45:37.126373+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:45:37.126393+00:00", "quote", 7.34, 7.37]
["2026-09-02T13:45:37.126400+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:45:37.126928+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:45:37.126951+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:45:37.126972+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:45:37.126979+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:45:37.126988+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:45:37.127045+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:45:37.127046+00:00", "quote", 7.34, 7.37]
["2026-09-02T13:45:37.127160+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:45:37.127213+00:00", "quote", 7.34, 7.37]
["2026-09-02T13:45:37.127596+00:00", "trade", 7.3401, 1629.0]
["2026-09-02T13:45:37.129798+00:00", "quote", 7.35, 7.37]
["2026-09-02T13:45:37.131399+00:00", "quote", 7.35, 7.37]
["2026-09-02T13:45:37.133129+00:00", "trade", 7.36, 25.0]
["2026-09-02T13:45:37.133182+00:00", "trade", 7.36, 25.0]
["2026-09-02T13:45:37.133219+00:00", "trade", 7.36, 25.0]
["2026-09-02T13:45:37.133254+00:00", "trade", 7.36, 25.0]
["2026-09-02T13:45:37.133289+00:00", "trade", 7.36, 25.0]
["2026-09-02T13:45:37.133325+00:00", "trade", 7.36, 25.0]
["2026-09-02T13:45:37.133359+00:00", "trade", 7.36, 25.0]
["2026-09-02T13:45:37.133856+00:00", "trade", 7.36, 25.0]
["2026-09-02T13:45:37.135667+00:00", "trade", 7.36, 25.0]
["2026-09-02T13:45:37.137159+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:45:37.137199+00:00", "quote", 7.35, 7.39]
["2026-09-02T13:45:37.137206+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:45:37.137372+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:45:37.261136+00:00", "trade", 7.375, 8.0]
["2026-09-02T13:45:37.846473+00:00", "trade", 7.375, 1.0]
["2026-09-02T13:45:38.607000+00:00", "trade", 7.375, 9.0]
["2026-09-02T13:45:38.799071+00:00", "trade", 7.37, 2.0]
["2026-09-02T13:45:38.799129+00:00", "quote", 7.35, 7.39]
["2026-09-02T13:45:38.799132+00:00", "trade", 7.37, 4.0]
["2026-09-02T13:45:38.818410+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:45:39.616938+00:00", "trade", 7.37, 5.0]
["2026-09-02T13:45:39.616989+00:00", "quote", 7.35, 7.39]
["2026-09-02T13:45:39.817226+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:45:39.817232+00:00", "trade", 7.37, 3.0]
["2026-09-02T13:45:40.735900+00:00", "trade", 7.375, 10.0]
["2026-09-02T13:45:41.142923+00:00", "trade", 7.375, 1.0]
["2026-09-02T13:45:41.171240+00:00", "trade", 7.375, 14.0]
["2026-09-02T13:45:41.988740+00:00", "trade", 7.37, 10.0]
["2026-09-02T13:45:42.442848+00:00", "trade", 7.355, 500.0]
["2026-09-02T13:45:43.850844+00:00", "trade", 7.38, 225.0]
["2026-09-02T13:45:44.534633+00:00", "trade", 7.37, 31.0]
["2026-09-02T13:45:44.890715+00:00", "trade", 7.38, 300.0]
["2026-09-02T13:45:45.857601+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:45:45.857602+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:45:45.857615+00:00", "trade", 7.37, 15.0]
["2026-09-02T13:45:45.857657+00:00", "trade", 7.37, 1879.0]
["2026-09-02T13:45:45.857660+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:45:46.764142+00:00", "trade", 7.37, 5.0]
["2026-09-02T13:45:47.335411+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:45:47.335418+00:00", "trade", 7.37, 4.0]
["2026-09-02T13:45:47.335470+00:00", "trade", 7.37, 375.0]
["2026-09-02T13:45:47.335470+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:45:48.815064+00:00", "trade", 7.37, 20.0]
["2026-09-02T13:45:50.386420+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:45:50.711134+00:00", "trade", 7.37, 5.0]
["2026-09-02T13:45:51.709661+00:00", "trade", 7.37, 55.0]
["2026-09-02T13:45:52.365977+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:45:52.365982+00:00", "trade", 7.37, 13.0]
["2026-09-02T13:45:52.366037+00:00", "trade", 7.37, 150.0]
["2026-09-02T13:45:52.366038+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:45:52.749496+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:45:53.232895+00:00", "trade", 7.37, 30.0]
["2026-09-02T13:45:54.033082+00:00", "trade", 7.37, 10.0]
["2026-09-02T13:45:54.336845+00:00", "trade", 7.38, 5.0]
["2026-09-02T13:45:54.854583+00:00", "trade", 7.37, 2.0]
["2026-09-02T13:45:54.997139+00:00", "trade", 7.37, 5.0]
["2026-09-02T13:45:55.592182+00:00", "trade", 7.3999, 1.0]
["2026-09-02T13:45:57.979497+00:00", "trade", 7.38, 200.0]
["2026-09-02T13:45:58.185346+00:00", "trade", 7.37, 5.0]
["2026-09-02T13:45:58.446540+00:00", "trade", 7.38, 49.0]
["2026-09-02T13:45:58.667436+00:00", "trade", 7.38, 30.0]
["2026-09-02T13:45:58.816015+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:45:59.322689+00:00", "trade", 7.37, 2.0]
["2026-09-02T13:45:59.786867+00:00", "trade", 7.37, 20.0]
["2026-09-02T13:45:59.932111+00:00", "trade", 7.3999, 1.0]
["2026-09-02T13:46:02.225812+00:00", "trade", 7.38, 6.0]
["2026-09-02T13:46:03.840846+00:00", "trade", 7.38, 210.0]
["2026-09-02T13:46:04.012965+00:00", "trade", 7.37, 38.0]
["2026-09-02T13:46:04.012967+00:00", "trade", 7.37, 2.0]
["2026-09-02T13:46:04.012968+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:46:04.191299+00:00", "trade", 7.37, 61.0]
["2026-09-02T13:46:04.191301+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:46:05.564710+00:00", "trade", 7.3999, 1.0]
["2026-09-02T13:46:05.762757+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:46:05.934448+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:46:08.396299+00:00", "trade", 7.38, 17.0]
["2026-09-02T13:46:09.752014+00:00", "trade", 7.38, 100.0]
["2026-09-02T13:46:09.752548+00:00", "trade", 7.38, 150.0]
["2026-09-02T13:46:09.991444+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:46:12.217059+00:00", "trade", 7.38, 9.0]
["2026-09-02T13:46:13.312446+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:46:14.609210+00:00", "trade", 7.38, 13.0]
["2026-09-02T13:46:14.685327+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:46:14.685351+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:46:14.685423+00:00", "trade", 7.37, 5.0]
["2026-09-02T13:46:14.685425+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:46:14.685425+00:00", "trade", 7.37, 4.0]
["2026-09-02T13:46:14.685426+00:00", "trade", 7.37, 3.0]
["2026-09-02T13:46:14.685426+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:46:14.685430+00:00", "trade", 7.37, 8.0]
["2026-09-02T13:46:14.685432+00:00", "trade", 7.37, 39.0]
["2026-09-02T13:46:14.685492+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:46:14.685500+00:00", "trade", 7.37, 61.0]
["2026-09-02T13:46:14.685504+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:46:14.685504+00:00", "trade", 7.37, 20.0]
["2026-09-02T13:46:14.685504+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:46:14.685509+00:00", "quote", 7.36, 7.37]
["2026-09-02T13:46:14.697744+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:46:14.698755+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:46:14.698794+00:00", "quote", 7.36, 7.37]
["2026-09-02T13:46:14.698795+00:00", "trade", 7.36, 300.0]
["2026-09-02T13:46:14.699712+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:46:15.160746+00:00", "trade", 7.3699, 52.0]
["2026-09-02T13:46:15.523057+00:00", "trade", 7.365, 300.0]
["2026-09-02T13:46:15.523709+00:00", "quote", 7.36, 7.37]
["2026-09-02T13:46:15.523803+00:00", "trade", 7.36, 120.0]
["2026-09-02T13:46:15.523803+00:00", "quote", 7.35, 7.37]
["2026-09-02T13:46:15.523866+00:00", "quote", 7.35, 7.37]
["2026-09-02T13:46:15.525115+00:00", "trade", 7.36, 34.0]
["2026-09-02T13:46:15.525115+00:00", "trade", 7.36, 50.0]
["2026-09-02T13:46:15.525115+00:00", "quote", 7.35, 7.36]
["2026-09-02T13:46:15.525142+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:46:15.525166+00:00", "trade", 7.35, 86.0]
["2026-09-02T13:46:15.525168+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:46:15.525169+00:00", "trade", 7.35, 214.0]
["2026-09-02T13:46:15.525223+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:46:15.525265+00:00", "trade", 7.35, 9.0]
["2026-09-02T13:46:15.525265+00:00", "trade", 7.35, 10.0]
["2026-09-02T13:46:15.525266+00:00", "trade", 7.35, 762.0]
["2026-09-02T13:46:15.525266+00:00", "trade", 7.35, 5.0]
["2026-09-02T13:46:15.525266+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:46:15.525279+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:46:15.525741+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:46:15.526338+00:00", "trade", 7.365, 300.0]
["2026-09-02T13:46:15.526495+00:00", "trade", 7.35, 106.0]
["2026-09-02T13:46:15.527194+00:00", "trade", 7.35, 300.0]
["2026-09-02T13:46:15.535591+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:46:15.535840+00:00", "trade", 7.35, 300.0]
["2026-09-02T13:46:15.538372+00:00", "trade", 7.35, 94.0]
["2026-09-02T13:46:15.556695+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:46:16.079601+00:00", "trade", 7.35, 78.0]
["2026-09-02T13:46:16.153561+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:46:16.423936+00:00", "trade", 7.3591, 2.0]
["2026-09-02T13:46:16.471629+00:00", "quote", 7.34, 7.37]
["2026-09-02T13:46:16.659663+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:46:16.898928+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:46:17.281885+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:46:17.471889+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:46:18.632334+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:46:18.632355+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:46:18.632370+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:46:18.632371+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:46:18.632407+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:46:18.632456+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:46:18.632746+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:46:18.632850+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:46:18.632926+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:46:18.633005+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:46:18.635575+00:00", "trade", 7.36, 2100.0]
["2026-09-02T13:46:22.073266+00:00", "trade", 7.36, 5.0]
["2026-09-02T13:46:23.466381+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:46:24.340538+00:00", "trade", 7.36, 5.0]
["2026-09-02T13:46:25.714400+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:46:26.369917+00:00", "trade", 7.35, 715.0]
["2026-09-02T13:46:26.423348+00:00", "trade", 7.3778, 400.0]
["2026-09-02T13:46:27.524925+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:46:27.614716+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:46:27.975327+00:00", "trade", 7.36, 471.0]
["2026-09-02T13:46:31.642345+00:00", "trade", 7.36, 10.0]
["2026-09-02T13:46:32.482134+00:00", "trade", 7.36, 200.0]
["2026-09-02T13:46:33.260228+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:46:34.042422+00:00", "trade", 7.36, 20.0]
["2026-09-02T13:46:34.202439+00:00", "trade", 7.36, 31.0]
["2026-09-02T13:46:34.262026+00:00", "trade", 7.36, 19.0]
["2026-09-02T13:46:34.456540+00:00", "trade", 7.3691, 10.0]
["2026-09-02T13:46:35.284998+00:00", "trade", 7.36, 125.0]
["2026-09-02T13:46:35.466854+00:00", "quote", 7.34, 7.35]
["2026-09-02T13:46:35.467166+00:00", "trade", 7.34, 9.0]
["2026-09-02T13:46:35.467172+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:46:35.467179+00:00", "trade", 7.34, 10.0]
["2026-09-02T13:46:35.467244+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:46:35.467307+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:46:35.467359+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:46:35.467408+00:00", "trade", 7.34, 90.0]
["2026-09-02T13:46:35.467427+00:00", "trade", 7.34, 37.0]
["2026-09-02T13:46:35.467452+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:46:35.467455+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:46:35.467456+00:00", "trade", 7.34, 43.0]
["2026-09-02T13:46:35.467456+00:00", "trade", 7.34, 75.0]
["2026-09-02T13:46:35.467456+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:46:35.467556+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:46:35.467556+00:00", "trade", 7.34, 12.0]
["2026-09-02T13:46:35.467558+00:00", "trade", 7.34, 26.0]
["2026-09-02T13:46:35.467558+00:00", "trade", 7.34, 126.0]
["2026-09-02T13:46:35.467575+00:00", "trade", 7.34, 189.0]
["2026-09-02T13:46:35.467587+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:46:35.467601+00:00", "trade", 7.34, 185.0]
["2026-09-02T13:46:35.467601+00:00", "quote", 7.33, 7.34]
["2026-09-02T13:46:35.467673+00:00", "trade", 7.34, 27.0]
["2026-09-02T13:46:35.468326+00:00", "trade", 7.335, 300.0]
["2026-09-02T13:46:35.468540+00:00", "trade", 7.335, 300.0]
["2026-09-02T13:46:35.468579+00:00", "trade", 7.335, 300.0]
["2026-09-02T13:46:35.470321+00:00", "trade", 7.335, 127.0]
["2026-09-02T13:46:35.470335+00:00", "trade", 7.335, 200.0]
["2026-09-02T13:46:35.470483+00:00", "trade", 7.335, 100.0]
["2026-09-02T13:46:35.502248+00:00", "trade", 7.335, 100.0]
["2026-09-02T13:46:35.517135+00:00", "trade", 7.34, 500.0]
["2026-09-02T13:46:35.935695+00:00", "trade", 7.335, 17.0]
["2026-09-02T13:46:36.030892+00:00", "trade", 7.3399, 10.0]
["2026-09-02T13:46:36.492274+00:00", "trade", 7.33, 3.0]
["2026-09-02T13:46:36.492276+00:00", "trade", 7.33, 1.0]
["2026-09-02T13:46:36.492276+00:00", "trade", 7.33, 5.0]
["2026-09-02T13:46:36.492276+00:00", "trade", 7.33, 1.0]
["2026-09-02T13:46:36.492281+00:00", "trade", 7.33, 50.0]
["2026-09-02T13:46:36.492282+00:00", "quote", 7.33, 7.34]
["2026-09-02T13:46:36.492284+00:00", "trade", 7.33, 30.0]
["2026-09-02T13:46:36.492284+00:00", "trade", 7.33, 10.0]
["2026-09-02T13:46:36.492284+00:00", "trade", 7.33, 300.0]
["2026-09-02T13:46:36.492287+00:00", "trade", 7.33, 5.0]
["2026-09-02T13:46:36.492292+00:00", "trade", 7.33, 1.0]
["2026-09-02T13:46:36.492303+00:00", "trade", 7.33, 100.0]
["2026-09-02T13:46:36.492305+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:46:36.492696+00:00", "quote", 7.32, 7.33]
["2026-09-02T13:46:36.523791+00:00", "trade", 7.32, 3.0]
["2026-09-02T13:46:36.523793+00:00", "quote", 7.31, 7.33]
["2026-09-02T13:46:36.523795+00:00", "trade", 7.32, 137.0]
["2026-09-02T13:46:36.523795+00:00", "trade", 7.32, 400.0]
["2026-09-02T13:46:36.523795+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:46:36.523797+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:46:36.537068+00:00", "trade", 7.31, 2.0]
["2026-09-02T13:46:36.537069+00:00", "trade", 7.31, 8.0]
["2026-09-02T13:46:36.537251+00:00", "trade", 7.31, 197.0]
["2026-09-02T13:46:36.537252+00:00", "quote", 7.3, 7.33]
["2026-09-02T13:46:36.537318+00:00", "quote", 7.3, 7.32]
["2026-09-02T13:46:36.541078+00:00", "quote", 7.3, 7.32]
["2026-09-02T13:46:36.550966+00:00", "trade", 7.3, 5.0]
["2026-09-02T13:46:36.550967+00:00", "trade", 7.3, 50.0]
["2026-09-02T13:46:36.550968+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:46:36.550983+00:00", "quote", 7.3, 7.32]
["2026-09-02T13:46:36.551156+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:46:36.551157+00:00", "quote", 7.3, 7.32]
["2026-09-02T13:46:36.551161+00:00", "trade", 7.3, 500.0]
["2026-09-02T13:46:36.551165+00:00", "quote", 7.29, 7.32]
["2026-09-02T13:46:36.551170+00:00", "trade", 7.3, 5.0]
["2026-09-02T13:46:36.551426+00:00", "trade", 7.3, 50.0]
["2026-09-02T13:46:36.565771+00:00", "quote", 7.29, 7.32]
["2026-09-02T13:46:36.565772+00:00", "trade", 7.29, 705.0]
["2026-09-02T13:46:36.565778+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:46:36.565792+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:46:36.565809+00:00", "trade", 7.29, 234.0]
["2026-09-02T13:46:36.565889+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:46:36.565946+00:00", "trade", 7.29, 200.0]
["2026-09-02T13:46:36.566287+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:46:36.566399+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:46:36.566610+00:00", "trade", 7.29, 66.0]
["2026-09-02T13:46:36.567109+00:00", "trade", 7.29, 34.0]
["2026-09-02T13:46:37.189923+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:46:37.192488+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:46:37.195037+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:46:37.195564+00:00", "trade", 7.295, 25.0]
["2026-09-02T13:46:37.546703+00:00", "trade", 7.2981, 90.0]
["2026-09-02T13:46:38.291762+00:00", "quote", 7.29, 7.32]
["2026-09-02T13:46:38.403328+00:00", "quote", 7.29, 7.35]
["2026-09-02T13:46:38.430164+00:00", "trade", 7.32, 20.0]
["2026-09-02T13:46:38.463567+00:00", "trade", 7.34, 10.0]
["2026-09-02T13:46:39.734197+00:00", "trade", 7.33, 1.0]
["2026-09-02T13:46:40.377109+00:00", "trade", 7.32, 5.0]
["2026-09-02T13:46:42.950281+00:00", "trade", 7.2902, 86.0]
["2026-09-02T13:46:44.115680+00:00", "trade", 7.29, 66.0]
["2026-09-02T13:46:44.115684+00:00", "trade", 7.29, 10.0]
["2026-09-02T13:46:44.115684+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:46:44.115684+00:00", "trade", 7.29, 10.0]
["2026-09-02T13:46:44.115686+00:00", "quote", 7.29, 7.35]
["2026-09-02T13:46:44.115688+00:00", "trade", 7.29, 13.0]
["2026-09-02T13:46:44.115691+00:00", "trade", 7.29, 4.0]
["2026-09-02T13:46:44.154906+00:00", "trade", 7.3, 3.0]
["2026-09-02T13:46:44.160761+00:00", "trade", 7.34, 10.0]
["2026-09-02T13:46:44.388549+00:00", "trade", 7.34, 2.0]
["2026-09-02T13:46:45.303349+00:00", "trade", 7.32, 5.0]
["2026-09-02T13:46:45.899886+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:46:48.081198+00:00", "quote", 7.29, 7.35]
["2026-09-02T13:46:48.270900+00:00", "quote", 7.29, 7.35]
["2026-09-02T13:46:48.282413+00:00", "trade", 7.32, 200.0]
["2026-09-02T13:46:48.282482+00:00", "trade", 7.32, 100.0]
["2026-09-02T13:46:48.282780+00:00", "trade", 7.32, 200.0]
["2026-09-02T13:46:50.430583+00:00", "trade", 7.3418, 100.0]
["2026-09-02T13:46:50.720088+00:00", "quote", 7.29, 7.35]
["2026-09-02T13:46:51.028428+00:00", "trade", 7.291, 100.0]
["2026-09-02T13:46:55.840058+00:00", "trade", 7.32, 30.0]
["2026-09-02T13:46:56.364198+00:00", "quote", 7.29, 7.35]
["2026-09-02T13:46:56.997128+00:00", "trade", 7.32, 9.0]
["2026-09-02T13:46:57.458929+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:46:57.504750+00:00", "quote", 7.29, 7.35]
["2026-09-02T13:46:57.585159+00:00", "trade", 7.32, 12.0]
["2026-09-02T13:46:58.381265+00:00", "quote", 7.29, 7.35]
["2026-09-02T13:46:58.525466+00:00", "trade", 7.2978, 3000.0]
["2026-09-02T13:46:58.526770+00:00", "trade", 7.31, 94.0]
["2026-09-02T13:46:58.526771+00:00", "quote", 7.29, 7.35]
["2026-09-02T13:46:58.526823+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:46:58.526841+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:46:58.526848+00:00", "quote", 7.29, 7.33]
["2026-09-02T13:46:58.628082+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:46:58.727200+00:00", "quote", 7.29, 7.34]
["2026-09-02T13:46:59.739486+00:00", "trade", 7.34, 20.0]
["2026-09-02T13:46:59.878117+00:00", "trade", 7.315, 20.0]
["2026-09-02T13:47:00.027014+00:00", "quote", 7.29, 7.35]
["2026-09-02T13:47:00.596081+00:00", "trade", 7.2901, 1.0]
["2026-09-02T13:47:02.821862+00:00", "quote", 7.29, 7.35]
["2026-09-02T13:47:03.116153+00:00", "quote", 7.29, 7.35]
["2026-09-02T13:47:06.087420+00:00", "trade", 7.35, 1.0]
["2026-09-02T13:47:06.087716+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:47:07.744806+00:00", "trade", 7.2901, 49.0]
["2026-09-02T13:47:08.128442+00:00", "trade", 7.2901, 174.0]
["2026-09-02T13:47:12.252612+00:00", "trade", 7.3072, 25.0]
["2026-09-02T13:47:13.355388+00:00", "trade", 7.31, 5.0]
["2026-09-02T13:47:13.355390+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:47:13.355405+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:47:13.355471+00:00", "trade", 7.31, 15.0]
["2026-09-02T13:47:13.355473+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:47:13.355473+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:47:13.355473+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:47:13.355492+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:47:13.355505+00:00", "trade", 7.29, 5.0]
["2026-09-02T13:47:13.355518+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:47:13.355528+00:00", "trade", 7.29, 5.0]
["2026-09-02T13:47:13.355549+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:47:13.355558+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:47:13.355569+00:00", "trade", 7.29, 49.0]
["2026-09-02T13:47:13.355569+00:00", "trade", 7.29, 25.0]
["2026-09-02T13:47:13.355571+00:00", "trade", 7.29, 5.0]
["2026-09-02T13:47:13.355571+00:00", "trade", 7.29, 7.0]
["2026-09-02T13:47:13.355575+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:47:13.355576+00:00", "trade", 7.29, 5.0]
["2026-09-02T13:47:13.355577+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:47:13.355578+00:00", "trade", 7.29, 5.0]
["2026-09-02T13:47:13.355578+00:00", "trade", 7.29, 29.0]
["2026-09-02T13:47:13.355579+00:00", "trade", 7.29, 10.0]
["2026-09-02T13:47:13.355583+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:47:13.355585+00:00", "trade", 7.29, 1856.0]
["2026-09-02T13:47:13.355606+00:00", "trade", 7.29, 2852.0]
["2026-09-02T13:47:13.355606+00:00", "trade", 7.29, 50.0]
["2026-09-02T13:47:13.355609+00:00", "trade", 7.29, 58.0]
["2026-09-02T13:47:13.355609+00:00", "trade", 7.29, 203.0]
["2026-09-02T13:47:13.355614+00:00", "trade", 7.29, 4.0]
["2026-09-02T13:47:13.355614+00:00", "trade", 7.29, 10.0]
["2026-09-02T13:47:13.355615+00:00", "quote", 7.28, 7.3]
["2026-09-02T13:47:13.355618+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:47:13.355618+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:47:13.355619+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:47:13.355622+00:00", "trade", 7.29, 51.0]
["2026-09-02T13:47:13.355622+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:47:13.355625+00:00", "trade", 7.29, 15.0]
["2026-09-02T13:47:13.355626+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:47:13.355629+00:00", "trade", 7.29, 468.0]
["2026-09-02T13:47:13.355629+00:00", "trade", 7.29, 538.0]
["2026-09-02T13:47:13.355631+00:00", "trade", 7.29, 21.0]
["2026-09-02T13:47:13.355666+00:00", "trade", 7.29, 5.0]
["2026-09-02T13:47:13.355706+00:00", "trade", 7.29, 25.0]
["2026-09-02T13:47:13.355724+00:00", "trade", 7.29, 25.0]
["2026-09-02T13:47:13.355778+00:00", "trade", 7.29, 300.0]
["2026-09-02T13:47:13.355814+00:00", "trade", 7.28, 10.0]
["2026-09-02T13:47:13.355814+00:00", "trade", 7.28, 36.0]
["2026-09-02T13:47:13.355815+00:00", "trade", 7.28, 10.0]
["2026-09-02T13:47:13.355815+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:47:13.355818+00:00", "quote", 7.26, 7.3]
["2026-09-02T13:47:13.355823+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:47:13.355823+00:00", "trade", 7.28, 5.0]
["2026-09-02T13:47:13.355823+00:00", "trade", 7.28, 50.0]
["2026-09-02T13:47:13.355823+00:00", "trade", 7.28, 5.0]
["2026-09-02T13:47:13.355836+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:47:13.355855+00:00", "trade", 7.29, 5.0]
["2026-09-02T13:47:13.355856+00:00", "trade", 7.27, 12.0]
["2026-09-02T13:47:13.355858+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:47:13.355858+00:00", "trade", 7.27, 10.0]
["2026-09-02T13:47:13.355859+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:47:13.355868+00:00", "quote", 7.26, 7.3]
["2026-09-02T13:47:13.355912+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:47:13.355975+00:00", "trade", 7.29, 300.0]
["2026-09-02T13:47:13.356498+00:00", "trade", 7.275, 200.0]
["2026-09-02T13:47:13.356620+00:00", "trade", 7.275, 300.0]
["2026-09-02T13:47:13.356720+00:00", "trade", 7.275, 100.0]
["2026-09-02T13:47:13.356950+00:00", "trade", 7.275, 435.0]
["2026-09-02T13:47:13.549246+00:00", "trade", 7.2833, 239.0]
["2026-09-02T13:47:13.555972+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:47:14.092223+00:00", "trade", 7.28, 29.0]
["2026-09-02T13:47:14.271465+00:00", "trade", 7.28, 47.0]
["2026-09-02T13:47:14.606250+00:00", "trade", 7.275, 2.0]
["2026-09-02T13:47:15.370257+00:00", "quote", 7.26, 7.3]
["2026-09-02T13:47:15.370417+00:00", "trade", 7.27, 5.0]
["2026-09-02T13:47:15.370418+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:47:16.711042+00:00", "trade", 7.265, 47.0]
["2026-09-02T13:47:17.259887+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.259941+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.259989+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.260024+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.260040+00:00", "trade", 7.265, 300.0]
["2026-09-02T13:47:17.260041+00:00", "trade", 7.27, 340.0]
["2026-09-02T13:47:17.260042+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:47:17.260046+00:00", "trade", 7.27, 50.0]
["2026-09-02T13:47:17.260049+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:47:17.260059+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.260102+00:00", "trade", 7.27, 250.0]
["2026-09-02T13:47:17.260102+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:47:17.260117+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:47:17.260121+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.260156+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.260190+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.260224+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.260258+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.260356+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:47:17.260414+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:47:17.260453+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.260648+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:47:17.261019+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.261085+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.263568+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.266115+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.266644+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.268659+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.269718+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.271206+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.272790+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.273751+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.275861+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.276294+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.278838+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.278934+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.282005+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.285076+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.286733+00:00", "trade", 7.2685, 3.0]
["2026-09-02T13:47:17.288148+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.291221+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.294291+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.297365+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.300436+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.303508+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.306582+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.306983+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.309654+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.312725+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.315799+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.318334+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.318870+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.320884+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.321943+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.325016+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.328088+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.331160+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.334233+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.337306+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.340378+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.343451+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.346522+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.349594+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.352666+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.355740+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.358814+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.361884+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.364955+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.368027+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.371099+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.374170+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.377242+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.380313+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.383385+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.386458+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.389531+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.392604+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.395673+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.398745+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:17.427757+00:00", "trade", 7.265, 57.0]
["2026-09-02T13:47:17.667111+00:00", "trade", 7.2699, 2.0]
["2026-09-02T13:47:18.047368+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.047418+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.047936+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.048094+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.048165+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.048221+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.048277+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.048342+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.048396+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.048451+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.048499+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.048506+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.048561+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.048615+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.048716+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.049061+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.049317+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.049623+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.049904+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.049934+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.049967+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.050185+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.050489+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.050747+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.051070+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.051654+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.052239+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.052480+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.052514+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.052826+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.053261+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.053409+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.053823+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.055027+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.056336+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:18.057573+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:19.475432+00:00", "quote", 7.26, 7.3]
["2026-09-02T13:47:19.475517+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:47:19.475793+00:00", "trade", 7.265, 25.0]
["2026-09-02T13:47:19.476348+00:00", "quote", 7.26, 7.35]
["2026-09-02T13:47:20.173686+00:00", "quote", 7.26, 7.35]
["2026-09-02T13:47:22.641303+00:00", "quote", 7.26, 7.35]
["2026-09-02T13:47:22.759453+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:47:28.455566+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:47:32.763581+00:00", "trade", 7.3, 253.0]
["2026-09-02T13:47:32.992710+00:00", "trade", 7.325, 14.0]
["2026-09-02T13:47:33.051381+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:47:35.679253+00:00", "trade", 7.33, 10.0]
["2026-09-02T13:47:39.635686+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:47:39.635994+00:00", "trade", 7.3, 157.0]
["2026-09-02T13:47:39.635995+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:47:39.635995+00:00", "quote", 7.26, 7.35]
["2026-09-02T13:47:39.636027+00:00", "quote", 7.26, 7.31]
["2026-09-02T13:47:39.636422+00:00", "trade", 7.29, 20.0]
["2026-09-02T13:47:39.636424+00:00", "quote", 7.26, 7.31]
["2026-09-02T13:47:39.836481+00:00", "trade", 7.27, 5.0]
["2026-09-02T13:47:40.633437+00:00", "quote", 7.27, 7.31]
["2026-09-02T13:47:41.392507+00:00", "quote", 7.27, 7.34]
["2026-09-02T13:47:41.392574+00:00", "quote", 7.27, 7.35]
["2026-09-02T13:47:42.247510+00:00", "quote", 7.27, 7.35]
["2026-09-02T13:47:45.403391+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:47:45.629984+00:00", "quote", 7.27, 7.35]
["2026-09-02T13:47:45.910823+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:47:46.162081+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:47:47.836442+00:00", "quote", 7.29, 7.35]
["2026-09-02T13:47:49.298130+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:47:49.481178+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:47:49.996021+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:47:51.265539+00:00", "trade", 7.3, 28.0]
["2026-09-02T13:47:51.380908+00:00", "trade", 7.3, 50.0]
["2026-09-02T13:47:51.803572+00:00", "quote", 7.29, 7.35]
["2026-09-02T13:47:54.576734+00:00", "trade", 7.32, 20.0]
["2026-09-02T13:47:56.183995+00:00", "quote", 7.29, 7.35]
["2026-09-02T13:47:57.058695+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:47:58.657544+00:00", "trade", 7.3016, 16.0]
["2026-09-02T13:48:01.113376+00:00", "trade", 7.325, 5.0]
["2026-09-02T13:48:02.263238+00:00", "trade", 7.34, 20.0]
["2026-09-02T13:48:03.443936+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:04.702867+00:00", "trade", 7.325, 2500.0]
["2026-09-02T13:48:05.859217+00:00", "trade", 7.325, 10.0]
["2026-09-02T13:48:06.521811+00:00", "trade", 7.325, 10.0]
["2026-09-02T13:48:07.358564+00:00", "trade", 7.325, 10.0]
["2026-09-02T13:48:07.459904+00:00", "trade", 7.325, 50.0]
["2026-09-02T13:48:08.283680+00:00", "trade", 7.325, 31.0]
["2026-09-02T13:48:10.547932+00:00", "trade", 7.325, 808.0]
["2026-09-02T13:48:12.061426+00:00", "trade", 7.34, 17.0]
["2026-09-02T13:48:13.586712+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:14.017365+00:00", "trade", 7.325, 1.0]
["2026-09-02T13:48:17.440563+00:00", "trade", 7.325, 29.0]
["2026-09-02T13:48:17.442783+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:48:17.942274+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:48:18.383604+00:00", "trade", 7.3255, 1.0]
["2026-09-02T13:48:19.047266+00:00", "trade", 7.325, 1.0]
["2026-09-02T13:48:19.908694+00:00", "trade", 7.325, 300.0]
["2026-09-02T13:48:20.173973+00:00", "trade", 7.325, 5.0]
["2026-09-02T13:48:20.918130+00:00", "trade", 7.325, 560.0]
["2026-09-02T13:48:21.433551+00:00", "trade", 7.325, 40.0]
["2026-09-02T13:48:21.657828+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:24.933692+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:30.199372+00:00", "trade", 7.325, 100.0]
["2026-09-02T13:48:30.199372+00:00", "quote", 7.3, 7.37]
["2026-09-02T13:48:30.199374+00:00", "trade", 7.325, 20.0]
["2026-09-02T13:48:30.199375+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:48:30.199379+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:48:30.199379+00:00", "trade", 7.35, 6.0]
["2026-09-02T13:48:30.199394+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:48:30.199397+00:00", "trade", 7.325, 100.0]
["2026-09-02T13:48:30.199398+00:00", "trade", 7.325, 100.0]
["2026-09-02T13:48:30.199401+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:48:30.199419+00:00", "trade", 7.33, 100.0]
["2026-09-02T13:48:30.199419+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:48:30.199438+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:48:30.199449+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:48:30.199456+00:00", "trade", 7.325, 100.0]
["2026-09-02T13:48:30.199460+00:00", "trade", 7.35, 20.0]
["2026-09-02T13:48:30.199465+00:00", "trade", 7.35, 1.0]
["2026-09-02T13:48:30.199473+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:48:30.199493+00:00", "trade", 7.33, 100.0]
["2026-09-02T13:48:30.199495+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:30.199502+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:30.199521+00:00", "trade", 7.325, 100.0]
["2026-09-02T13:48:30.199521+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:30.199523+00:00", "trade", 7.325, 100.0]
["2026-09-02T13:48:30.199537+00:00", "trade", 7.325, 2.0]
["2026-09-02T13:48:30.199542+00:00", "trade", 7.325, 2.0]
["2026-09-02T13:48:30.199627+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:30.199666+00:00", "trade", 7.325, 96.0]
["2026-09-02T13:48:30.199678+00:00", "trade", 7.325, 20.0]
["2026-09-02T13:48:30.199691+00:00", "trade", 7.325, 2.0]
["2026-09-02T13:48:30.199705+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:48:30.199709+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:48:30.199713+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:48:30.199718+00:00", "trade", 7.35, 103.0]
["2026-09-02T13:48:30.199720+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:48:30.199721+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:48:30.199723+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:48:30.199723+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:48:30.199724+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:48:30.199728+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:48:30.199728+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:30.199730+00:00", "trade", 7.35, 3.0]
["2026-09-02T13:48:30.199743+00:00", "trade", 7.35, 98.0]
["2026-09-02T13:48:30.199743+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:30.199748+00:00", "trade", 7.325, 98.0]
["2026-09-02T13:48:30.199750+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:30.199757+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:30.199785+00:00", "trade", 7.3275, 3.0]
["2026-09-02T13:48:30.199795+00:00", "trade", 7.3325, 2.0]
["2026-09-02T13:48:30.199807+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:30.199807+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:48:30.199817+00:00", "trade", 7.325, 99.0]
["2026-09-02T13:48:30.199819+00:00", "trade", 7.325, 20.0]
["2026-09-02T13:48:30.199819+00:00", "trade", 7.35, 8.0]
["2026-09-02T13:48:30.199829+00:00", "trade", 7.33, 100.0]
["2026-09-02T13:48:30.199829+00:00", "trade", 7.34, 27.0]
["2026-09-02T13:48:30.199830+00:00", "trade", 7.35, 96.0]
["2026-09-02T13:48:30.199833+00:00", "trade", 7.35, 20.0]
["2026-09-02T13:48:30.199846+00:00", "trade", 7.325, 96.0]
["2026-09-02T13:48:30.199846+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:48:30.199857+00:00", "trade", 7.3275, 2.0]
["2026-09-02T13:48:30.199884+00:00", "trade", 7.3275, 3.0]
["2026-09-02T13:48:30.199893+00:00", "trade", 7.325, 100.0]
["2026-09-02T13:48:30.199894+00:00", "trade", 7.325, 100.0]
["2026-09-02T13:48:30.199897+00:00", "trade", 7.34, 2.0]
["2026-09-02T13:48:30.199900+00:00", "trade", 7.33, 100.0]
["2026-09-02T13:48:30.199901+00:00", "quote", 7.31, 7.35]
["2026-09-02T13:48:30.199969+00:00", "trade", 7.325, 94.0]
["2026-09-02T13:48:30.199976+00:00", "quote", 7.31, 7.35]
["2026-09-02T13:48:30.199977+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:48:30.200122+00:00", "quote", 7.32, 7.35]
["2026-09-02T13:48:30.200212+00:00", "trade", 7.33, 35.0]
["2026-09-02T13:48:30.200213+00:00", "quote", 7.31, 7.35]
["2026-09-02T13:48:30.200245+00:00", "trade", 7.335, 100.0]
["2026-09-02T13:48:30.200246+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:48:30.200247+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:48:30.200249+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:48:30.200273+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:48:30.200314+00:00", "trade", 7.35, 96.0]
["2026-09-02T13:48:30.200320+00:00", "trade", 7.35, 3.0]
["2026-09-02T13:48:30.200323+00:00", "trade", 7.35, 94.0]
["2026-09-02T13:48:30.200328+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:48:30.200330+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:48:30.200331+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:48:30.200332+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:48:30.200333+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:48:30.200338+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:48:30.200340+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:48:30.200344+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:48:30.200407+00:00", "trade", 7.335, 25.0]
["2026-09-02T13:48:30.200436+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:48:30.200552+00:00", "quote", 7.34, 7.41]
["2026-09-02T13:48:30.200608+00:00", "trade", 7.33, 11.0]
["2026-09-02T13:48:30.200861+00:00", "trade", 7.375, 100.0]
["2026-09-02T13:48:30.200868+00:00", "trade", 7.38, 10.0]
["2026-09-02T13:48:30.201091+00:00", "quote", 7.31, 7.41]
["2026-09-02T13:48:30.201188+00:00", "trade", 7.375, 209.0]
["2026-09-02T13:48:30.201190+00:00", "quote", 7.31, 7.41]
["2026-09-02T13:48:30.201191+00:00", "trade", 7.35, 33.0]
["2026-09-02T13:48:30.201192+00:00", "trade", 7.35, 35.0]
["2026-09-02T13:48:30.201192+00:00", "trade", 7.36, 22.0]
["2026-09-02T13:48:30.201192+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:48:30.201237+00:00", "quote", 7.32, 7.41]
["2026-09-02T13:48:30.201245+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:48:30.201254+00:00", "quote", 7.34, 7.41]
["2026-09-02T13:48:30.201274+00:00", "quote", 7.33, 7.41]
["2026-09-02T13:48:30.201282+00:00", "quote", 7.34, 7.41]
["2026-09-02T13:48:30.201290+00:00", "quote", 7.34, 7.48]
["2026-09-02T13:48:30.201303+00:00", "quote", 7.34, 7.47]
["2026-09-02T13:48:30.201669+00:00", "trade", 7.38, 7.0]
["2026-09-02T13:48:30.201727+00:00", "trade", 7.325, 2.0]
["2026-09-02T13:48:30.201904+00:00", "trade", 7.325, 2.0]
["2026-09-02T13:48:30.201920+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:48:30.202237+00:00", "quote", 7.34, 7.48]
["2026-09-02T13:48:30.205992+00:00", "quote", 7.33, 7.48]
["2026-09-02T13:48:30.206286+00:00", "quote", 7.32, 7.48]
["2026-09-02T13:48:30.382582+00:00", "trade", 7.38, 100.0]
["2026-09-02T13:48:30.382583+00:00", "trade", 7.39, 8.0]
["2026-09-02T13:48:30.382585+00:00", "trade", 7.4, 12.0]
["2026-09-02T13:48:30.382586+00:00", "trade", 7.4, 300.0]
["2026-09-02T13:48:30.382664+00:00", "trade", 7.4, 300.0]
["2026-09-02T13:48:30.382665+00:00", "trade", 7.4, 300.0]
["2026-09-02T13:48:30.382668+00:00", "trade", 7.4, 170.0]
["2026-09-02T13:48:30.383024+00:00", "trade", 7.4, 300.0]
["2026-09-02T13:48:30.383035+00:00", "trade", 7.39, 100.0]
["2026-09-02T13:48:30.383044+00:00", "trade", 7.39, 2.0]
["2026-09-02T13:48:30.383047+00:00", "trade", 7.4, 2.0]
["2026-09-02T13:48:30.383047+00:00", "trade", 7.4, 300.0]
["2026-09-02T13:48:30.383058+00:00", "trade", 7.4, 300.0]
["2026-09-02T13:48:30.383100+00:00", "quote", 7.34, 7.48]
["2026-09-02T13:48:30.383162+00:00", "quote", 7.36, 7.48]
["2026-09-02T13:48:30.383169+00:00", "quote", 7.34, 7.48]
["2026-09-02T13:48:30.383273+00:00", "trade", 7.41, 300.0]
["2026-09-02T13:48:30.383278+00:00", "trade", 7.41, 130.0]
["2026-09-02T13:48:30.384473+00:00", "trade", 7.48, 246.0]
["2026-09-02T13:48:30.384507+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:48:30.384511+00:00", "trade", 7.41, 4.0]
["2026-09-02T13:48:30.384511+00:00", "trade", 7.46, 896.0]
["2026-09-02T13:48:30.385095+00:00", "quote", 7.32, 7.48]
["2026-09-02T13:48:30.385103+00:00", "quote", 7.34, 7.48]
["2026-09-02T13:48:30.385109+00:00", "quote", 7.37, 7.48]
["2026-09-02T13:48:30.385123+00:00", "quote", 7.34, 7.48]
["2026-09-02T13:48:30.385130+00:00", "quote", 7.37, 7.48]
["2026-09-02T13:48:30.385146+00:00", "quote", 7.34, 7.48]
["2026-09-02T13:48:30.385154+00:00", "quote", 7.32, 7.48]
["2026-09-02T13:48:30.385199+00:00", "quote", 7.34, 7.48]
["2026-09-02T13:48:30.385217+00:00", "quote", 7.38, 7.48]
["2026-09-02T13:48:30.385268+00:00", "quote", 7.34, 7.48]
["2026-09-02T13:48:30.385557+00:00", "trade", 7.46, 504.0]
["2026-09-02T13:48:30.385557+00:00", "quote", 7.34, 7.5]
["2026-09-02T13:48:30.385559+00:00", "trade", 7.46, 100.0]
["2026-09-02T13:48:30.385560+00:00", "trade", 7.48, 100.0]
["2026-09-02T13:48:30.385561+00:00", "trade", 7.48, 200.0]
["2026-09-02T13:48:30.385564+00:00", "trade", 7.48, 96.0]
["2026-09-02T13:48:30.385580+00:00", "quote", 7.43, 7.5]
["2026-09-02T13:48:30.385588+00:00", "quote", 7.43, 7.5]
["2026-09-02T13:48:30.385595+00:00", "quote", 7.43, 7.5]
["2026-09-02T13:48:30.385601+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:48:30.385601+00:00", "quote", 7.43, 7.5]
["2026-09-02T13:48:30.385603+00:00", "trade", 7.4, 14.0]
["2026-09-02T13:48:30.385608+00:00", "trade", 7.43, 50.0]
["2026-09-02T13:48:30.385609+00:00", "trade", 7.43, 50.0]
["2026-09-02T13:48:30.385609+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:48:30.385609+00:00", "quote", 7.43, 7.5]
["2026-09-02T13:48:30.385611+00:00", "trade", 7.43, 13.0]
["2026-09-02T13:48:30.385616+00:00", "quote", 7.43, 7.5]
["2026-09-02T13:48:30.385623+00:00", "quote", 7.34, 7.5]
["2026-09-02T13:48:30.385632+00:00", "trade", 7.4, 13.0]
["2026-09-02T13:48:30.385634+00:00", "trade", 7.4, 7.0]
["2026-09-02T13:48:30.385650+00:00", "quote", 7.34, 7.5]
["2026-09-02T13:48:30.385654+00:00", "trade", 7.4, 13.0]
["2026-09-02T13:48:30.385656+00:00", "trade", 7.4, 8.0]
["2026-09-02T13:48:30.385657+00:00", "trade", 7.4, 13.0]
["2026-09-02T13:48:30.385658+00:00", "trade", 7.4, 12.0]
["2026-09-02T13:48:30.385666+00:00", "quote", 7.34, 7.48]
["2026-09-02T13:48:30.385700+00:00", "quote", 7.34, 7.48]
["2026-09-02T13:48:30.385713+00:00", "quote", 7.34, 7.48]
["2026-09-02T13:48:30.385720+00:00", "quote", 7.34, 7.46]
["2026-09-02T13:48:30.385737+00:00", "quote", 7.34, 7.48]
["2026-09-02T13:48:30.385743+00:00", "quote", 7.34, 7.45]
["2026-09-02T13:48:30.385750+00:00", "quote", 7.34, 7.48]
["2026-09-02T13:48:30.385757+00:00", "quote", 7.34, 7.45]
["2026-09-02T13:48:30.385764+00:00", "quote", 7.34, 7.48]
["2026-09-02T13:48:30.385770+00:00", "quote", 7.34, 7.45]
["2026-09-02T13:48:30.385777+00:00", "quote", 7.34, 7.48]
["2026-09-02T13:48:30.385784+00:00", "quote", 7.34, 7.45]
["2026-09-02T13:48:30.385804+00:00", "quote", 7.34, 7.44]
["2026-09-02T13:48:30.385825+00:00", "quote", 7.34, 7.44]
["2026-09-02T13:48:30.385835+00:00", "quote", 7.34, 7.44]
["2026-09-02T13:48:30.385851+00:00", "trade", 7.41, 100.0]
["2026-09-02T13:48:30.385855+00:00", "quote", 7.34, 7.44]
["2026-09-02T13:48:30.385867+00:00", "trade", 7.41, 16.0]
["2026-09-02T13:48:30.385867+00:00", "trade", 7.41, 100.0]
["2026-09-02T13:48:30.385868+00:00", "trade", 7.41, 69.0]
["2026-09-02T13:48:30.385883+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:48:30.385935+00:00", "trade", 7.4, 8.0]
["2026-09-02T13:48:30.385941+00:00", "trade", 7.4, 3.0]
["2026-09-02T13:48:30.385946+00:00", "trade", 7.4, 3.0]
["2026-09-02T13:48:30.385958+00:00", "trade", 7.43, 4.0]
["2026-09-02T13:48:30.385958+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:48:30.385978+00:00", "trade", 7.43, 96.0]
["2026-09-02T13:48:30.386001+00:00", "trade", 7.4, 13.0]
["2026-09-02T13:48:30.386018+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:48:30.386023+00:00", "trade", 7.41, 100.0]
["2026-09-02T13:48:30.386025+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:48:30.386031+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:48:30.386038+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:48:30.386055+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:48:30.386056+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:48:30.386061+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:48:30.386062+00:00", "quote", 7.34, 7.43]
["2026-09-02T13:48:30.386068+00:00", "quote", 7.34, 7.42]
["2026-09-02T13:48:30.386075+00:00", "quote", 7.34, 7.42]
["2026-09-02T13:48:30.386081+00:00", "quote", 7.34, 7.42]
["2026-09-02T13:48:30.386087+00:00", "quote", 7.34, 7.42]
["2026-09-02T13:48:30.386088+00:00", "trade", 7.4, 3.0]
["2026-09-02T13:48:30.386094+00:00", "trade", 7.41, 155.0]
["2026-09-02T13:48:30.386098+00:00", "trade", 7.4, 5.0]
["2026-09-02T13:48:30.386101+00:00", "quote", 7.34, 7.42]
["2026-09-02T13:48:30.386111+00:00", "quote", 7.34, 7.42]
["2026-09-02T13:48:30.386121+00:00", "quote", 7.37, 7.42]
["2026-09-02T13:48:30.386138+00:00", "trade", 7.4, 3.0]
["2026-09-02T13:48:30.386162+00:00", "trade", 7.41, 145.0]
["2026-09-02T13:48:30.386169+00:00", "trade", 7.41, 81.0]
["2026-09-02T13:48:30.386169+00:00", "quote", 7.38, 7.42]
["2026-09-02T13:48:30.386177+00:00", "trade", 7.41, 50.0]
["2026-09-02T13:48:30.386192+00:00", "quote", 7.4, 7.42]
["2026-09-02T13:48:30.386197+00:00", "trade", 7.4, 16.0]
["2026-09-02T13:48:30.386199+00:00", "quote", 7.43, 7.42]
["2026-09-02T13:48:30.386227+00:00", "quote", 7.4, 7.42]
["2026-09-02T13:48:30.386229+00:00", "trade", 7.4, 16.0]
["2026-09-02T13:48:30.386232+00:00", "trade", 7.4, 16.0]
["2026-09-02T13:48:30.386233+00:00", "trade", 7.4, 14.0]
["2026-09-02T13:48:30.386248+00:00", "quote", 7.4, 7.42]
["2026-09-02T13:48:30.386263+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:48:30.386285+00:00", "quote", 7.41, 7.42]
["2026-09-02T13:48:30.386353+00:00", "trade", 7.42, 99.0]
["2026-09-02T13:48:30.386354+00:00", "trade", 7.42, 8.0]
["2026-09-02T13:48:30.386436+00:00", "trade", 7.43, 20.0]
["2026-09-02T13:48:30.386483+00:00", "trade", 7.4, 16.0]
["2026-09-02T13:48:30.386536+00:00", "trade", 7.4, 11.0]
["2026-09-02T13:48:30.386536+00:00", "trade", 7.4, 16.0]
["2026-09-02T13:48:30.386557+00:00", "quote", 7.41, 7.41]
["2026-09-02T13:48:30.386558+00:00", "quote", 7.37, 7.41]
["2026-09-02T13:48:30.386563+00:00", "trade", 7.4, 14.0]
["2026-09-02T13:48:30.386571+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:48:30.386926+00:00", "trade", 7.39, 16.0]
["2026-09-02T13:48:30.386927+00:00", "trade", 7.39, 34.0]
["2026-09-02T13:48:30.386946+00:00", "quote", 7.37, 7.39]
["2026-09-02T13:48:30.386954+00:00", "quote", 7.37, 7.39]
["2026-09-02T13:48:30.386961+00:00", "quote", 7.37, 7.39]
["2026-09-02T13:48:30.386995+00:00", "quote", 7.37, 7.39]
["2026-09-02T13:48:30.387002+00:00", "quote", 7.37, 7.39]
["2026-09-02T13:48:30.387132+00:00", "quote", 7.37, 7.39]
["2026-09-02T13:48:30.387156+00:00", "trade", 7.39, 13.0]
["2026-09-02T13:48:30.387482+00:00", "trade", 7.395, 300.0]
["2026-09-02T13:48:30.387483+00:00", "quote", 7.34, 7.39]
["2026-09-02T13:48:30.387733+00:00", "trade", 7.38, 16.0]
["2026-09-02T13:48:30.387760+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:48:30.387767+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:48:30.387769+00:00", "trade", 7.42, 261.0]
["2026-09-02T13:48:30.387773+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:48:30.387787+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:48:30.387811+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:48:30.387894+00:00", "trade", 7.38, 8.0]
["2026-09-02T13:48:30.387922+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:48:30.387948+00:00", "trade", 7.38, 8.0]
["2026-09-02T13:48:30.388065+00:00", "trade", 7.3945, 100.0]
["2026-09-02T13:48:30.388216+00:00", "trade", 7.38, 27.0]
["2026-09-02T13:48:30.388249+00:00", "trade", 7.38, 27.0]
["2026-09-02T13:48:30.388252+00:00", "trade", 7.37, 33.0]
["2026-09-02T13:48:30.388252+00:00", "trade", 7.37, 27.0]
["2026-09-02T13:48:30.388252+00:00", "trade", 7.36, 2.0]
["2026-09-02T13:48:30.388252+00:00", "quote", 7.31, 7.38]
["2026-09-02T13:48:30.388377+00:00", "quote", 7.3, 7.38]
["2026-09-02T13:48:30.393866+00:00", "quote", 7.3, 7.37]
["2026-09-02T13:48:30.393873+00:00", "quote", 7.3, 7.37]
["2026-09-02T13:48:30.393879+00:00", "quote", 7.3, 7.37]
["2026-09-02T13:48:30.393892+00:00", "quote", 7.3, 7.37]
["2026-09-02T13:48:30.393915+00:00", "quote", 7.3, 7.37]
["2026-09-02T13:48:30.393929+00:00", "quote", 7.3, 7.37]
["2026-09-02T13:48:30.393939+00:00", "quote", 7.3, 7.36]
["2026-09-02T13:48:30.393946+00:00", "quote", 7.3, 7.36]
["2026-09-02T13:48:30.393952+00:00", "quote", 7.3, 7.36]
["2026-09-02T13:48:30.393965+00:00", "quote", 7.3, 7.36]
["2026-09-02T13:48:30.393988+00:00", "quote", 7.3, 7.36]
["2026-09-02T13:48:30.393995+00:00", "quote", 7.3, 7.36]
["2026-09-02T13:48:30.482845+00:00", "quote", 7.3, 7.36]
["2026-09-02T13:48:30.482852+00:00", "quote", 7.3, 7.36]
["2026-09-02T13:48:30.486114+00:00", "quote", 7.3, 7.36]
["2026-09-02T13:48:30.954885+00:00", "trade", 7.3599, 639.0]
["2026-09-02T13:48:31.217908+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:31.217931+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:31.217938+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:31.217958+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:31.217972+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:31.217978+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:31.217991+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:31.305905+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:31.305912+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:32.224741+00:00", "trade", 7.35, 20.0]
["2026-09-02T13:48:32.383631+00:00", "quote", 7.3, 7.35]
["2026-09-02T13:48:34.030572+00:00", "trade", 7.325, 100.0]
["2026-09-02T13:48:34.129898+00:00", "quote", 7.31, 7.35]
["2026-09-02T13:48:34.362601+00:00", "trade", 7.35, 4.0]
["2026-09-02T13:48:37.808032+00:00", "trade", 7.3493, 100.0]
["2026-09-02T13:48:39.106855+00:00", "trade", 7.3499, 1.0]
["2026-09-02T13:48:39.275005+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:48:40.349147+00:00", "trade", 7.34, 75.0]
["2026-09-02T13:48:40.353645+00:00", "trade", 7.3499, 10.0]
["2026-09-02T13:48:42.426782+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:42.426844+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:42.427355+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:42.427418+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:42.427515+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:42.427589+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:42.427647+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:42.427703+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:42.427918+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:42.427943+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:42.427978+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:42.428012+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:42.428140+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:42.428188+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:42.428245+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:42.428299+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:42.429321+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:42.431871+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:42.432398+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:48:43.954853+00:00", "trade", 7.3499, 147.0]
["2026-09-02T13:48:44.213434+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:48:46.023280+00:00", "trade", 7.35, 10.0]
["2026-09-02T13:48:49.099064+00:00", "trade", 7.34, 3.0]
["2026-09-02T13:48:49.099249+00:00", "trade", 7.34, 3.0]
["2026-09-02T13:48:50.123096+00:00", "trade", 7.34, 500.0]
["2026-09-02T13:48:50.603375+00:00", "trade", 7.3437, 500.0]
["2026-09-02T13:48:51.508667+00:00", "trade", 7.34, 5.0]
["2026-09-02T13:48:54.807085+00:00", "trade", 7.34, 50.0]
["2026-09-02T13:48:55.879297+00:00", "trade", 7.34, 29.0]
["2026-09-02T13:48:57.829371+00:00", "trade", 7.35, 21.0]
["2026-09-02T13:48:58.920386+00:00", "trade", 7.34, 3.0]
["2026-09-02T13:48:59.345809+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:49:00.095067+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:49:00.784740+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:49:03.622797+00:00", "trade", 7.3301, 110.0]
["2026-09-02T13:49:04.650315+00:00", "trade", 7.34, 9.0]
["2026-09-02T13:49:05.909143+00:00", "trade", 7.333, 4.0]
["2026-09-02T13:49:06.707440+00:00", "trade", 7.34, 23.0]
["2026-09-02T13:49:06.707440+00:00", "trade", 7.34, 2.0]
["2026-09-02T13:49:06.707440+00:00", "trade", 7.34, 5.0]
["2026-09-02T13:49:07.533715+00:00", "trade", 7.3301, 200.0]
["2026-09-02T13:49:08.591474+00:00", "trade", 7.34, 55.0]
["2026-09-02T13:49:10.994233+00:00", "trade", 7.34, 50.0]
["2026-09-02T13:49:11.019920+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:49:12.894754+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:49:15.359940+00:00", "quote", 7.33, 7.34]
["2026-09-02T13:49:15.399720+00:00", "quote", 7.33, 7.34]
["2026-09-02T13:49:15.399748+00:00", "quote", 7.33, 7.34]
["2026-09-02T13:49:15.399835+00:00", "quote", 7.33, 7.34]
["2026-09-02T13:49:15.399873+00:00", "quote", 7.33, 7.34]
["2026-09-02T13:49:16.709587+00:00", "quote", 7.33, 7.34]
["2026-09-02T13:49:16.709594+00:00", "quote", 7.33, 7.34]
["2026-09-02T13:49:17.322067+00:00", "trade", 7.3399, 10.0]
["2026-09-02T13:49:17.586590+00:00", "trade", 7.3379, 20.0]
["2026-09-02T13:49:20.170558+00:00", "trade", 7.3398, 250.0]
["2026-09-02T13:49:21.343591+00:00", "trade", 7.3399, 100.0]
["2026-09-02T13:49:21.533919+00:00", "trade", 7.3386, 198.0]
["2026-09-02T13:49:22.328384+00:00", "quote", 7.33, 7.34]
["2026-09-02T13:49:22.328398+00:00", "quote", 7.33, 7.34]
["2026-09-02T13:49:22.390249+00:00", "trade", 7.3386, 100.0]
["2026-09-02T13:49:23.693456+00:00", "trade", 7.3399, 3.0]
["2026-09-02T13:49:25.623804+00:00", "trade", 7.3399, 9.0]
["2026-09-02T13:49:29.303014+00:00", "trade", 7.3397, 5.0]
["2026-09-02T13:49:30.359820+00:00", "trade", 7.3399, 64.0]
["2026-09-02T13:49:31.387028+00:00", "trade", 7.335, 11.0]
["2026-09-02T13:49:31.926292+00:00", "trade", 7.3307, 142.0]
["2026-09-02T13:49:31.926656+00:00", "trade", 7.3307, 1.0]
["2026-09-02T13:49:31.967953+00:00", "trade", 7.3399, 64.0]
["2026-09-02T13:49:32.148979+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:49:32.149055+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:49:32.149372+00:00", "trade", 7.33, 50.0]
["2026-09-02T13:49:32.150493+00:00", "trade", 7.3344, 139.0]
["2026-09-02T13:49:32.429940+00:00", "trade", 7.33, 10.0]
["2026-09-02T13:49:32.435673+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:49:32.435676+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:49:32.435677+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:49:32.435678+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:49:32.435679+00:00", "trade", 7.34, 20.0]
["2026-09-02T13:49:32.435680+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:49:32.435685+00:00", "trade", 7.34, 300.0]
["2026-09-02T13:49:32.435685+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:49:32.435685+00:00", "trade", 7.34, 853.0]
["2026-09-02T13:49:32.435687+00:00", "trade", 7.34, 81.0]
["2026-09-02T13:49:32.435687+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:49:32.435692+00:00", "trade", 7.34, 300.0]
["2026-09-02T13:49:32.435701+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:49:32.435707+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:49:32.435713+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:49:32.435727+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:49:32.435913+00:00", "quote", 7.33, 7.34]
["2026-09-02T13:49:32.435949+00:00", "trade", 7.34, 100.0]
["2026-09-02T13:49:32.435949+00:00", "trade", 7.33, 100.0]
["2026-09-02T13:49:32.435950+00:00", "trade", 7.34, 28.0]
["2026-09-02T13:49:32.435950+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:49:32.435955+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:49:32.435991+00:00", "quote", 7.32, 7.4]
["2026-09-02T13:49:32.436021+00:00", "quote", 7.33, 7.4]
["2026-09-02T13:49:32.436068+00:00", "quote", 7.33, 7.39]
["2026-09-02T13:49:32.436075+00:00", "quote", 7.33, 7.39]
["2026-09-02T13:49:32.436082+00:00", "quote", 7.33, 7.39]
["2026-09-02T13:49:32.436114+00:00", "quote", 7.33, 7.39]
["2026-09-02T13:49:32.436121+00:00", "quote", 7.33, 7.39]
["2026-09-02T13:49:32.436128+00:00", "quote", 7.33, 7.39]
["2026-09-02T13:49:32.436141+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:49:32.436156+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:49:32.436189+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:49:32.436283+00:00", "trade", 7.34, 2.0]
["2026-09-02T13:49:32.436285+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:49:32.436285+00:00", "trade", 7.34, 23.0]
["2026-09-02T13:49:32.436285+00:00", "trade", 7.34, 5.0]
["2026-09-02T13:49:32.436290+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:49:32.436293+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:49:32.436293+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:49:32.436294+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:49:32.436297+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:49:32.436301+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:49:32.436302+00:00", "trade", 7.34, 2.0]
["2026-09-02T13:49:32.436302+00:00", "trade", 7.34, 3.0]
["2026-09-02T13:49:32.436304+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:49:32.436307+00:00", "trade", 7.34, 10.0]
["2026-09-02T13:49:32.436310+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:49:32.436310+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:49:32.436347+00:00", "trade", 7.34, 2.0]
["2026-09-02T13:49:32.436412+00:00", "trade", 7.34, 23.0]
["2026-09-02T13:49:32.436414+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:49:32.436414+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:49:32.436491+00:00", "trade", 7.34, 2.0]
["2026-09-02T13:49:32.436549+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:49:33.564324+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:49:35.267061+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:49:35.948518+00:00", "trade", 7.37, 32.0]
["2026-09-02T13:49:35.948520+00:00", "trade", 7.37, 4.0]
["2026-09-02T13:49:35.948520+00:00", "trade", 7.37, 10.0]
["2026-09-02T13:49:35.948571+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:49:35.948612+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:49:35.948620+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:49:35.948627+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:49:35.948632+00:00", "trade", 7.37, 10.0]
["2026-09-02T13:49:35.948632+00:00", "trade", 7.37, 15.0]
["2026-09-02T13:49:35.948644+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:49:35.948662+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:49:35.948682+00:00", "trade", 7.37, 17.0]
["2026-09-02T13:49:35.948723+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:49:35.948740+00:00", "trade", 7.37, 10.0]
["2026-09-02T13:49:35.948741+00:00", "trade", 7.37, 15.0]
["2026-09-02T13:49:35.948753+00:00", "trade", 7.37, 17.0]
["2026-09-02T13:49:35.949636+00:00", "trade", 7.379, 4.0]
["2026-09-02T13:49:35.949677+00:00", "trade", 7.379, 100.0]
["2026-09-02T13:49:36.049907+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:49:36.371841+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:49:37.449288+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:49:38.540101+00:00", "trade", 7.3788, 1.0]
["2026-09-02T13:49:39.615720+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:49:39.615761+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:49:40.310064+00:00", "trade", 7.37, 16.0]
["2026-09-02T13:49:40.310065+00:00", "trade", 7.37, 9.0]
["2026-09-02T13:49:40.310065+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:49:40.312325+00:00", "trade", 7.35, 216.0]
["2026-09-02T13:49:40.409055+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:49:40.409076+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:49:40.409084+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:49:40.409091+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:49:40.409153+00:00", "trade", 7.37, 15.0]
["2026-09-02T13:49:40.409153+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:49:40.410155+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:49:40.481545+00:00", "trade", 7.375, 5.0]
["2026-09-02T13:49:41.190376+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:49:41.290380+00:00", "trade", 7.3786, 10.0]
["2026-09-02T13:49:41.481966+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:49:41.861567+00:00", "trade", 7.3701, 25.0]
["2026-09-02T13:49:42.943023+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:49:43.020920+00:00", "trade", 7.378, 10.0]
["2026-09-02T13:49:45.693317+00:00", "trade", 7.372, 25.0]
["2026-09-02T13:49:46.500327+00:00", "trade", 7.375, 2500.0]
["2026-09-02T13:49:47.122799+00:00", "trade", 7.3784, 1.0]
["2026-09-02T13:49:47.615393+00:00", "trade", 7.375, 649.0]
["2026-09-02T13:49:47.672508+00:00", "trade", 7.375, 30.0]
["2026-09-02T13:49:47.995630+00:00", "trade", 7.375, 139.0]
["2026-09-02T13:49:47.997437+00:00", "trade", 7.38, 139.0]
["2026-09-02T13:49:48.048570+00:00", "trade", 7.375, 61.0]
["2026-09-02T13:49:48.049947+00:00", "trade", 7.38, 61.0]
["2026-09-02T13:49:48.131636+00:00", "trade", 7.375, 100.0]
["2026-09-02T13:49:49.285040+00:00", "trade", 7.38, 100.0]
["2026-09-02T13:49:49.285476+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:49:49.285477+00:00", "trade", 7.38, 100.0]
["2026-09-02T13:49:49.285478+00:00", "trade", 7.38, 100.0]
["2026-09-02T13:49:49.285483+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:49:49.285543+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:49:49.285639+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:49:51.217048+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:49:51.217085+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:49:51.685367+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:49:53.414739+00:00", "trade", 7.3992, 170.0]
["2026-09-02T13:49:54.825725+00:00", "trade", 7.385, 100.0]
["2026-09-02T13:49:54.826196+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:49:56.432794+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:49:56.432795+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:49:58.231833+00:00", "trade", 7.385, 268.0]
["2026-09-02T13:49:58.834288+00:00", "trade", 7.3931, 20.0]
["2026-09-02T13:50:00.014116+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:50:00.149195+00:00", "trade", 7.385, 1.0]
["2026-09-02T13:50:00.728177+00:00", "trade", 7.37, 203.0]
["2026-09-02T13:50:00.728196+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:50:00.728228+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:50:00.728242+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:50:00.728272+00:00", "trade", 7.38, 4.0]
["2026-09-02T13:50:00.728745+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:50:00.728762+00:00", "trade", 7.37, 166.0]
["2026-09-02T13:50:00.728763+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:50:00.728763+00:00", "trade", 7.37, 50.0]
["2026-09-02T13:50:00.728765+00:00", "trade", 7.37, 20.0]
["2026-09-02T13:50:00.728766+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:50:00.728768+00:00", "trade", 7.37, 20.0]
["2026-09-02T13:50:00.728771+00:00", "trade", 7.37, 8.0]
["2026-09-02T13:50:00.728771+00:00", "trade", 7.37, 5.0]
["2026-09-02T13:50:00.728888+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:50:00.728915+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:50:00.729096+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:50:00.729103+00:00", "quote", 7.32, 7.4]
["2026-09-02T13:50:00.729120+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:50:00.729134+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:50:00.729202+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:50:00.729622+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:50:01.163296+00:00", "trade", 7.366, 4.0]
["2026-09-02T13:50:01.638316+00:00", "trade", 7.3718, 2.0]
["2026-09-02T13:50:02.257755+00:00", "trade", 7.321, 1000.0]
["2026-09-02T13:50:02.258170+00:00", "trade", 7.34, 25.0]
["2026-09-02T13:50:02.258203+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:50:02.258211+00:00", "quote", 7.32, 7.4]
["2026-09-02T13:50:02.258232+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:50:02.258238+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:50:02.258453+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:50:02.258460+00:00", "quote", 7.32, 7.4]
["2026-09-02T13:50:02.258479+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:50:02.258482+00:00", "trade", 7.34, 5.0]
["2026-09-02T13:50:02.258486+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:50:02.258695+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:50:02.258701+00:00", "quote", 7.32, 7.4]
["2026-09-02T13:50:02.258713+00:00", "quote", 7.32, 7.36]
["2026-09-02T13:50:02.258726+00:00", "quote", 7.32, 7.36]
["2026-09-02T13:50:02.258776+00:00", "trade", 7.34, 2.0]
["2026-09-02T13:50:02.258781+00:00", "trade", 7.34, 3.0]
["2026-09-02T13:50:02.258781+00:00", "trade", 7.34, 2.0]
["2026-09-02T13:50:02.258781+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:50:02.258783+00:00", "trade", 7.34, 6.0]
["2026-09-02T13:50:02.258789+00:00", "trade", 7.34, 17.0]
["2026-09-02T13:50:02.258789+00:00", "trade", 7.34, 10.0]
["2026-09-02T13:50:03.601411+00:00", "trade", 7.3524, 2.0]
["2026-09-02T13:50:06.279323+00:00", "trade", 7.3594, 2.0]
["2026-09-02T13:50:07.274005+00:00", "trade", 7.3523, 1.0]
["2026-09-02T13:50:07.415594+00:00", "quote", 7.32, 7.36]
["2026-09-02T13:50:10.124153+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:50:10.285496+00:00", "trade", 7.36, 609.0]
["2026-09-02T13:50:12.995279+00:00", "trade", 7.3593, 19.0]
["2026-09-02T13:50:13.901636+00:00", "quote", 7.32, 7.36]
["2026-09-02T13:50:13.901643+00:00", "quote", 7.32, 7.39]
["2026-09-02T13:50:13.901664+00:00", "quote", 7.32, 7.35]
["2026-09-02T13:50:13.901671+00:00", "quote", 7.32, 7.35]
["2026-09-02T13:50:13.901687+00:00", "quote", 7.32, 7.35]
["2026-09-02T13:50:13.901696+00:00", "trade", 7.34, 11.0]
["2026-09-02T13:50:13.901698+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:50:13.901698+00:00", "trade", 7.34, 15.0]
["2026-09-02T13:50:13.901700+00:00", "trade", 7.34, 5.0]
["2026-09-02T13:50:13.901700+00:00", "quote", 7.32, 7.39]
["2026-09-02T13:50:13.901701+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:50:13.901703+00:00", "trade", 7.34, 2.0]
["2026-09-02T13:50:13.901705+00:00", "trade", 7.34, 300.0]
["2026-09-02T13:50:13.901728+00:00", "trade", 7.35, 146.0]
["2026-09-02T13:50:13.901758+00:00", "quote", 7.33, 7.34]
["2026-09-02T13:50:13.901761+00:00", "trade", 7.34, 2077.0]
["2026-09-02T13:50:13.901762+00:00", "quote", 7.33, 7.4]
["2026-09-02T13:50:13.901765+00:00", "quote", 7.33, 7.4]
["2026-09-02T13:50:13.901772+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:50:13.902196+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:50:13.902276+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:50:13.902298+00:00", "trade", 7.35, 27.0]
["2026-09-02T13:50:13.902305+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:50:13.902572+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:50:13.956538+00:00", "trade", 7.35, 10.0]
["2026-09-02T13:50:14.716772+00:00", "trade", 7.36, 20.0]
["2026-09-02T13:50:18.692704+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:50:21.930327+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:50:22.857507+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:50:24.208193+00:00", "trade", 7.3799, 46.0]
["2026-09-02T13:50:27.086762+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:50:27.089570+00:00", "trade", 7.35, 32.0]
["2026-09-02T13:50:27.364778+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:50:30.194781+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:50:30.194801+00:00", "quote", 7.36, 7.39]
["2026-09-02T13:50:30.379906+00:00", "trade", 7.375, 50.0]
["2026-09-02T13:50:30.386876+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:50:30.386892+00:00", "trade", 7.375, 15.0]
["2026-09-02T13:50:30.386893+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:50:30.386895+00:00", "trade", 7.38, 2.0]
["2026-09-02T13:50:30.386895+00:00", "trade", 7.38, 5.0]
["2026-09-02T13:50:30.386897+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:50:30.386951+00:00", "trade", 7.38, 15.0]
["2026-09-02T13:50:30.387007+00:00", "quote", 7.34, 7.4]
["2026-09-02T13:50:30.387013+00:00", "quote", 7.36, 7.4]
["2026-09-02T13:50:33.369263+00:00", "trade", 7.3999, 150.0]
["2026-09-02T13:50:34.498315+00:00", "trade", 7.38, 100.0]
["2026-09-02T13:50:37.325666+00:00", "trade", 7.38, 2.0]
["2026-09-02T13:50:38.890333+00:00", "trade", 7.3997, 600.0]
["2026-09-02T13:50:39.476941+00:00", "trade", 7.3912, 35.0]
["2026-09-02T13:50:39.933620+00:00", "quote", 7.36, 7.39]
["2026-09-02T13:50:42.100744+00:00", "trade", 7.375, 25.0]
["2026-09-02T13:50:42.871161+00:00", "trade", 7.375, 100.0]
["2026-09-02T13:50:43.738274+00:00", "trade", 7.375, 10.0]
["2026-09-02T13:50:43.781704+00:00", "trade", 7.375, 10.0]
["2026-09-02T13:50:43.831217+00:00", "trade", 7.37, 12.0]
["2026-09-02T13:50:44.626984+00:00", "trade", 7.375, 100.0]
["2026-09-02T13:50:45.018635+00:00", "trade", 7.375, 10.0]
["2026-09-02T13:50:45.247802+00:00", "trade", 7.375, 20.0]
["2026-09-02T13:50:45.821605+00:00", "trade", 7.375, 10.0]
["2026-09-02T13:50:47.063673+00:00", "trade", 7.38, 2.0]
["2026-09-02T13:50:47.063674+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:50:47.087105+00:00", "trade", 7.38, 20.0]
["2026-09-02T13:50:47.087517+00:00", "trade", 7.38, 9.0]
["2026-09-02T13:50:48.714712+00:00", "trade", 7.39, 2.0]
["2026-09-02T13:50:48.714716+00:00", "trade", 7.39, 8.0]
["2026-09-02T13:50:48.714716+00:00", "trade", 7.39, 108.0]
["2026-09-02T13:50:48.714742+00:00", "quote", 7.38, 7.39]
["2026-09-02T13:50:48.714745+00:00", "trade", 7.39, 100.0]
["2026-09-02T13:50:48.714752+00:00", "trade", 7.39, 13.0]
["2026-09-02T13:50:48.714779+00:00", "trade", 7.39, 2.0]
["2026-09-02T13:50:48.714789+00:00", "trade", 7.39, 7.0]
["2026-09-02T13:50:48.714795+00:00", "trade", 7.39, 87.0]
["2026-09-02T13:50:48.714802+00:00", "trade", 7.39, 100.0]
["2026-09-02T13:50:48.714823+00:00", "trade", 7.39, 25.0]
["2026-09-02T13:50:48.714906+00:00", "trade", 7.39, 100.0]
["2026-09-02T13:50:48.714914+00:00", "trade", 7.39, 139.0]
["2026-09-02T13:50:48.714915+00:00", "quote", 7.38, 7.4]
["2026-09-02T13:50:48.715409+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:50:48.719846+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:50:48.720454+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:50:48.720454+00:00", "quote", 7.37, 7.46]
["2026-09-02T13:50:48.720481+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:50:48.720488+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:50:48.720494+00:00", "quote", 7.39, 7.46]
["2026-09-02T13:50:48.721151+00:00", "quote", 7.38, 7.46]
["2026-09-02T13:50:48.721427+00:00", "quote", 7.38, 7.49]
["2026-09-02T13:50:48.725730+00:00", "quote", 7.38, 7.49]
["2026-09-02T13:50:48.820592+00:00", "quote", 7.36, 7.49]
["2026-09-02T13:50:49.892994+00:00", "quote", 7.36, 7.48]
["2026-09-02T13:50:50.310781+00:00", "quote", 7.38, 7.48]
["2026-09-02T13:50:54.317148+00:00", "trade", 7.39, 12.0]
["2026-09-02T13:50:56.621667+00:00", "trade", 7.43, 2.0]
["2026-09-02T13:50:57.917737+00:00", "quote", 7.38, 7.48]
["2026-09-02T13:51:02.224386+00:00", "trade", 7.43, 20.0]
["2026-09-02T13:51:04.700739+00:00", "quote", 7.38, 7.48]
["2026-09-02T13:51:05.470496+00:00", "quote", 7.38, 7.48]
["2026-09-02T13:51:06.307078+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:51:06.307156+00:00", "trade", 7.4, 20.0]
["2026-09-02T13:51:06.307217+00:00", "trade", 7.41, 60.0]
["2026-09-02T13:51:06.307478+00:00", "trade", 7.39, 2.0]
["2026-09-02T13:51:06.307479+00:00", "trade", 7.39, 19.0]
["2026-09-02T13:51:06.307479+00:00", "quote", 7.38, 7.39]
["2026-09-02T13:51:06.475539+00:00", "trade", 7.3899, 1.0]
["2026-09-02T13:51:06.508634+00:00", "trade", 7.385, 25.0]
["2026-09-02T13:51:06.508744+00:00", "trade", 7.385, 25.0]
["2026-09-02T13:51:06.508747+00:00", "trade", 7.385, 25.0]
["2026-09-02T13:51:06.508753+00:00", "trade", 7.385, 25.0]
["2026-09-02T13:51:06.508758+00:00", "trade", 7.385, 25.0]
["2026-09-02T13:51:06.508758+00:00", "trade", 7.385, 25.0]
["2026-09-02T13:51:06.508784+00:00", "trade", 7.385, 100.0]
["2026-09-02T13:51:06.508785+00:00", "trade", 7.39, 671.0]
["2026-09-02T13:51:06.508785+00:00", "quote", 7.38, 7.39]
["2026-09-02T13:51:06.508792+00:00", "trade", 7.39, 50.0]
["2026-09-02T13:51:06.508793+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:51:06.508805+00:00", "trade", 7.385, 25.0]
["2026-09-02T13:51:06.508844+00:00", "trade", 7.39, 50.0]
["2026-09-02T13:51:06.508846+00:00", "trade", 7.39, 50.0]
["2026-09-02T13:51:06.508865+00:00", "trade", 7.385, 25.0]
["2026-09-02T13:51:06.508894+00:00", "trade", 7.39, 50.0]
["2026-09-02T13:51:06.508967+00:00", "trade", 7.39, 25.0]
["2026-09-02T13:51:06.508997+00:00", "trade", 7.39, 8.0]
["2026-09-02T13:51:06.509026+00:00", "trade", 7.39, 25.0]
["2026-09-02T13:51:06.509157+00:00", "trade", 7.39, 25.0]
["2026-09-02T13:51:07.229179+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:51:07.775296+00:00", "trade", 7.4, 200.0]
["2026-09-02T13:51:09.470451+00:00", "trade", 7.41, 50.0]
["2026-09-02T13:51:09.597180+00:00", "quote", 7.38, 7.39]
["2026-09-02T13:51:09.597977+00:00", "trade", 7.39, 25.0]
["2026-09-02T13:51:10.097556+00:00", "trade", 7.385, 25.0]
["2026-09-02T13:51:11.188279+00:00", "trade", 7.3899, 2652.0]
["2026-09-02T13:51:11.317484+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:51:11.396391+00:00", "trade", 7.39, 100.0]
["2026-09-02T13:51:12.251739+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:51:12.251746+00:00", "trade", 7.38, 230.0]
["2026-09-02T13:51:12.251798+00:00", "trade", 7.4, 6.0]
["2026-09-02T13:51:12.251799+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:51:12.264726+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:51:13.069175+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:51:13.069240+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:51:13.069240+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:51:13.069296+00:00", "quote", 7.38, 7.42]
["2026-09-02T13:51:13.170179+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:51:13.246349+00:00", "trade", 7.41, 300.0]
["2026-09-02T13:51:13.246651+00:00", "trade", 7.39, 1.0]
["2026-09-02T13:51:13.249261+00:00", "trade", 7.41, 300.0]
["2026-09-02T13:51:13.251458+00:00", "trade", 7.41, 300.0]
["2026-09-02T13:51:13.253770+00:00", "trade", 7.41, 300.0]
["2026-09-02T13:51:13.254094+00:00", "trade", 7.41, 2.0]
["2026-09-02T13:51:13.256494+00:00", "trade", 7.41, 300.0]
["2026-09-02T13:51:13.258994+00:00", "trade", 7.41, 14.0]
["2026-09-02T13:51:13.258995+00:00", "trade", 7.41, 300.0]
["2026-09-02T13:51:13.258997+00:00", "trade", 7.41, 100.0]
["2026-09-02T13:51:13.259220+00:00", "trade", 7.41, 100.0]
["2026-09-02T13:51:16.438853+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:51:17.132969+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:51:17.133028+00:00", "trade", 7.4, 19.0]
["2026-09-02T13:51:17.133070+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:51:17.333303+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:51:17.905804+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:51:18.726636+00:00", "trade", 7.41, 10.0]
["2026-09-02T13:51:18.739177+00:00", "trade", 7.41, 137.0]
["2026-09-02T13:51:18.739565+00:00", "trade", 7.41, 14.0]
["2026-09-02T13:51:18.739566+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:51:18.739676+00:00", "trade", 7.41, 949.0]
["2026-09-02T13:51:18.741996+00:00", "trade", 7.41, 116.0]
["2026-09-02T13:51:18.742470+00:00", "trade", 7.41, 784.0]
["2026-09-02T13:51:19.477282+00:00", "trade", 7.41, 116.0]
["2026-09-02T13:51:19.477502+00:00", "trade", 7.41, 500.0]
["2026-09-02T13:51:19.554587+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:51:20.308036+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:51:21.233833+00:00", "trade", 7.4399, 183.0]
["2026-09-02T13:51:22.122869+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:51:22.150245+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:51:22.444253+00:00", "trade", 7.41, 2.0]
["2026-09-02T13:51:22.659546+00:00", "quote", 7.38, 7.44]
["2026-09-02T13:51:22.686726+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:51:22.686727+00:00", "trade", 7.41, 7.0]
["2026-09-02T13:51:23.333190+00:00", "trade", 7.41, 40.0]
["2026-09-02T13:51:23.924066+00:00", "trade", 7.41, 134.0]
["2026-09-02T13:51:24.663622+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:51:24.663690+00:00", "trade", 7.42, 2.0]
["2026-09-02T13:51:24.663690+00:00", "trade", 7.42, 33.0]
["2026-09-02T13:51:24.664267+00:00", "trade", 7.41, 8.0]
["2026-09-02T13:51:26.167333+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:51:26.167504+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:51:26.167690+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:51:26.167868+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:51:26.168018+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:51:26.168565+00:00", "trade", 7.42, 40.0]
["2026-09-02T13:51:26.179286+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:51:26.188110+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:51:26.203680+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:51:26.203759+00:00", "trade", 7.42, 135.0]
["2026-09-02T13:51:26.217176+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:51:26.217383+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:51:26.230087+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:51:26.230131+00:00", "trade", 7.42, 147.0]
["2026-09-02T13:51:26.255794+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:51:26.256059+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:51:27.311005+00:00", "trade", 7.42, 300.0]
["2026-09-02T13:51:27.334048+00:00", "trade", 7.44, 200.0]
["2026-09-02T13:51:27.335500+00:00", "trade", 7.42, 26.0]
["2026-09-02T13:51:27.335881+00:00", "trade", 7.42, 2.0]
["2026-09-02T13:51:27.335892+00:00", "trade", 7.42, 72.0]
["2026-09-02T13:51:27.338499+00:00", "trade", 7.431, 290.0]
["2026-09-02T13:51:27.442878+00:00", "trade", 7.42, 200.0]
["2026-09-02T13:51:27.443523+00:00", "trade", 7.42, 183.0]
["2026-09-02T13:51:27.454125+00:00", "trade", 7.42, 117.0]
["2026-09-02T13:51:27.984737+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:51:30.604019+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:51:31.032166+00:00", "trade", 7.42, 5.0]
["2026-09-02T13:51:31.032167+00:00", "trade", 7.42, 10.0]
["2026-09-02T13:51:31.032168+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:51:31.454793+00:00", "trade", 7.425, 2.0]
["2026-09-02T13:51:31.521268+00:00", "trade", 7.4337, 143.0]
["2026-09-02T13:51:31.769928+00:00", "trade", 7.425, 83.0]
["2026-09-02T13:51:31.856494+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:51:32.139489+00:00", "trade", 7.42, 24.0]
["2026-09-02T13:51:33.020324+00:00", "trade", 7.42, 80.0]
["2026-09-02T13:51:33.020325+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:51:33.798110+00:00", "trade", 7.43, 20.0]
["2026-09-02T13:51:34.175980+00:00", "trade", 7.425, 120.0]
["2026-09-02T13:51:34.484681+00:00", "trade", 7.425, 38.0]
["2026-09-02T13:51:34.829339+00:00", "trade", 7.4399, 5.0]
["2026-09-02T13:51:34.853495+00:00", "trade", 7.425, 100.0]
["2026-09-02T13:51:36.187348+00:00", "trade", 7.425, 62.0]
["2026-09-02T13:51:36.187348+00:00", "trade", 7.43, 2.0]
["2026-09-02T13:51:36.187348+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:51:36.187403+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:51:36.187404+00:00", "trade", 7.43, 434.0]
["2026-09-02T13:51:36.187417+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:51:36.387605+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:51:39.103155+00:00", "trade", 7.425, 1.0]
["2026-09-02T13:51:39.107876+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:51:39.195306+00:00", "trade", 7.425, 99.0]
["2026-09-02T13:51:39.500906+00:00", "trade", 7.44, 100.0]
["2026-09-02T13:51:39.967036+00:00", "trade", 7.44, 100.0]
["2026-09-02T13:51:40.021211+00:00", "trade", 7.425, 200.0]
["2026-09-02T13:51:40.309705+00:00", "trade", 7.425, 2.0]
["2026-09-02T13:51:40.434389+00:00", "trade", 7.425, 30.0]
["2026-09-02T13:51:40.458068+00:00", "trade", 7.44, 100.0]
["2026-09-02T13:51:40.588703+00:00", "trade", 7.44, 26.0]
["2026-09-02T13:51:41.006264+00:00", "trade", 7.44, 100.0]
["2026-09-02T13:51:42.439506+00:00", "trade", 7.425, 10.0]
["2026-09-02T13:51:42.439742+00:00", "trade", 7.44, 10.0]
["2026-09-02T13:51:42.612449+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:51:42.612744+00:00", "trade", 7.42, 10.0]
["2026-09-02T13:51:42.612744+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:51:42.679109+00:00", "trade", 7.425, 32.0]
["2026-09-02T13:51:43.010825+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:51:43.012196+00:00", "quote", 7.41, 7.44]
["2026-09-02T13:51:43.131273+00:00", "trade", 7.41, 2.0]
["2026-09-02T13:51:43.131274+00:00", "trade", 7.41, 30.0]
["2026-09-02T13:51:43.131848+00:00", "trade", 7.41, 170.0]
["2026-09-02T13:51:43.131850+00:00", "trade", 7.41, 10.0]
["2026-09-02T13:51:43.131850+00:00", "trade", 7.41, 15.0]
["2026-09-02T13:51:43.131850+00:00", "trade", 7.41, 3.0]
["2026-09-02T13:51:43.131850+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:51:43.381021+00:00", "trade", 7.4255, 25.0]
["2026-09-02T13:51:43.832539+00:00", "trade", 7.42, 6.0]
["2026-09-02T13:51:44.182882+00:00", "trade", 7.44, 700.0]
["2026-09-02T13:51:44.197450+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:51:44.949724+00:00", "trade", 7.42, 10.0]
["2026-09-02T13:51:44.971794+00:00", "quote", 7.4, 7.42]
["2026-09-02T13:51:44.971863+00:00", "quote", 7.4, 7.42]
["2026-09-02T13:51:45.296243+00:00", "trade", 7.41, 10.0]
["2026-09-02T13:51:45.738558+00:00", "trade", 7.4199, 12.0]
["2026-09-02T13:51:45.771882+00:00", "trade", 7.4122, 74.0]
["2026-09-02T13:51:47.214475+00:00", "trade", 7.41, 45.0]
["2026-09-02T13:51:47.789618+00:00", "trade", 7.41, 50.0]
["2026-09-02T13:51:48.788927+00:00", "trade", 7.4, 32.0]
["2026-09-02T13:51:48.789202+00:00", "trade", 7.4, 123.0]
["2026-09-02T13:51:48.789203+00:00", "trade", 7.4, 8.0]
["2026-09-02T13:51:48.789203+00:00", "quote", 7.38, 7.42]
["2026-09-02T13:51:48.837888+00:00", "trade", 7.4, 10.0]
["2026-09-02T13:51:48.838574+00:00", "trade", 7.4, 2.0]
["2026-09-02T13:51:49.163170+00:00", "trade", 7.4121, 100.0]
["2026-09-02T13:51:50.668164+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:51:52.025672+00:00", "trade", 7.4, 23.0]
["2026-09-02T13:51:52.137817+00:00", "quote", 7.38, 7.42]
["2026-09-02T13:51:52.618841+00:00", "trade", 7.4, 55.0]
["2026-09-02T13:51:52.618895+00:00", "quote", 7.38, 7.42]
["2026-09-02T13:51:52.691797+00:00", "quote", 7.38, 7.42]
["2026-09-02T13:51:53.479235+00:00", "quote", 7.38, 7.42]
["2026-09-02T13:51:53.609918+00:00", "trade", 7.395, 30.0]
["2026-09-02T13:51:53.930263+00:00", "quote", 7.4, 7.42]
["2026-09-02T13:51:54.274364+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:51:54.731213+00:00", "trade", 7.41, 10.0]
["2026-09-02T13:51:55.382754+00:00", "trade", 7.41, 400.0]
["2026-09-02T13:51:55.408869+00:00", "trade", 7.4004, 1.0]
["2026-09-02T13:51:56.003693+00:00", "trade", 7.41, 40.0]
["2026-09-02T13:51:56.003693+00:00", "trade", 7.41, 20.0]
["2026-09-02T13:51:56.003693+00:00", "trade", 7.41, 3.0]
["2026-09-02T13:51:56.003694+00:00", "trade", 7.41, 3.0]
["2026-09-02T13:51:56.562727+00:00", "quote", 7.4, 7.42]
["2026-09-02T13:51:56.816306+00:00", "quote", 7.4, 7.42]
["2026-09-02T13:51:56.863994+00:00", "trade", 7.41, 185.0]
["2026-09-02T13:51:56.864760+00:00", "trade", 7.4005, 185.0]
["2026-09-02T13:51:57.577978+00:00", "quote", 7.4, 7.42]
["2026-09-02T13:51:57.577979+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:51:57.577980+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:51:57.577985+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:51:57.577995+00:00", "trade", 7.42, 36.0]
["2026-09-02T13:51:58.379530+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:51:58.709856+00:00", "trade", 7.4001, 15.0]
["2026-09-02T13:52:00.904812+00:00", "trade", 7.42, 40.0]
["2026-09-02T13:52:01.359476+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:52:01.359541+00:00", "trade", 7.43, 70.0]
["2026-09-02T13:52:01.359542+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:52:03.961659+00:00", "trade", 7.44, 100.0]
["2026-09-02T13:52:03.965228+00:00", "trade", 7.4381, 50.0]
["2026-09-02T13:52:04.203397+00:00", "trade", 7.4303, 218.0]
["2026-09-02T13:52:04.348104+00:00", "trade", 7.44, 100.0]
["2026-09-02T13:52:07.813933+00:00", "trade", 7.435, 7.0]
["2026-09-02T13:52:07.814615+00:00", "trade", 7.435, 2.0]
["2026-09-02T13:52:08.192064+00:00", "trade", 7.435, 198.0]
["2026-09-02T13:52:08.535303+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:52:08.607849+00:00", "trade", 7.435, 100.0]
["2026-09-02T13:52:08.608090+00:00", "trade", 7.435, 85.0]
["2026-09-02T13:52:10.128910+00:00", "trade", 7.435, 20.0]
["2026-09-02T13:52:10.396827+00:00", "trade", 7.435, 40.0]
["2026-09-02T13:52:10.507744+00:00", "trade", 7.435, 100.0]
["2026-09-02T13:52:10.507747+00:00", "trade", 7.435, 1.0]
["2026-09-02T13:52:10.507761+00:00", "trade", 7.435, 65.0]
["2026-09-02T13:52:10.507880+00:00", "trade", 7.44, 19.0]
["2026-09-02T13:52:10.507987+00:00", "trade", 7.435, 21.0]
["2026-09-02T13:52:10.508045+00:00", "trade", 7.435, 24.0]
["2026-09-02T13:52:10.508100+00:00", "trade", 7.435, 35.0]
["2026-09-02T13:52:10.508137+00:00", "trade", 7.435, 40.0]
["2026-09-02T13:52:10.510734+00:00", "trade", 7.43, 130.0]
["2026-09-02T13:52:10.510736+00:00", "trade", 7.43, 5.0]
["2026-09-02T13:52:10.510736+00:00", "trade", 7.43, 5.0]
["2026-09-02T13:52:10.510736+00:00", "trade", 7.43, 2.0]
["2026-09-02T13:52:10.510741+00:00", "trade", 7.43, 50.0]
["2026-09-02T13:52:10.510743+00:00", "trade", 7.43, 10.0]
["2026-09-02T13:52:10.511044+00:00", "trade", 7.43, 200.0]
["2026-09-02T13:52:10.511088+00:00", "trade", 7.435, 37.0]
["2026-09-02T13:52:10.511185+00:00", "trade", 7.43, 200.0]
["2026-09-02T13:52:10.511330+00:00", "trade", 7.43, 200.0]
["2026-09-02T13:52:10.527791+00:00", "trade", 7.435, 25.0]
["2026-09-02T13:52:10.527979+00:00", "trade", 7.435, 25.0]
["2026-09-02T13:52:10.528050+00:00", "trade", 7.435, 25.0]
["2026-09-02T13:52:10.528106+00:00", "trade", 7.435, 10.0]
["2026-09-02T13:52:11.499555+00:00", "trade", 7.44, 1.0]
["2026-09-02T13:52:12.188928+00:00", "trade", 7.435, 25.0]
["2026-09-02T13:52:12.189499+00:00", "trade", 7.435, 25.0]
["2026-09-02T13:52:12.189656+00:00", "trade", 7.435, 25.0]
["2026-09-02T13:52:12.189718+00:00", "trade", 7.435, 25.0]
["2026-09-02T13:52:12.189736+00:00", "trade", 7.435, 25.0]
["2026-09-02T13:52:12.189798+00:00", "trade", 7.435, 25.0]
["2026-09-02T13:52:12.190519+00:00", "trade", 7.435, 25.0]
["2026-09-02T13:52:12.191298+00:00", "trade", 7.435, 25.0]
["2026-09-02T13:52:12.192067+00:00", "trade", 7.435, 25.0]
["2026-09-02T13:52:12.192844+00:00", "trade", 7.435, 25.0]
["2026-09-02T13:52:12.473045+00:00", "trade", 7.4301, 500.0]
["2026-09-02T13:52:12.959215+00:00", "trade", 7.435, 800.0]
["2026-09-02T13:52:14.209134+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:52:16.228054+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:52:16.332631+00:00", "trade", 7.435, 75.0]
["2026-09-02T13:52:16.450686+00:00", "trade", 7.435, 200.0]
["2026-09-02T13:52:17.091986+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:52:20.723912+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:52:21.871305+00:00", "trade", 7.4379, 1.0]
["2026-09-02T13:52:22.035197+00:00", "trade", 7.4301, 2.0]
["2026-09-02T13:52:26.124788+00:00", "trade", 7.4397, 10.0]
["2026-09-02T13:52:26.125472+00:00", "trade", 7.435, 2.0]
["2026-09-02T13:52:27.840307+00:00", "trade", 7.435, 43.0]
["2026-09-02T13:52:27.840373+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:52:27.840425+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:52:27.840656+00:00", "trade", 7.435, 272.0]
["2026-09-02T13:52:27.840745+00:00", "trade", 7.43, 200.0]
["2026-09-02T13:52:27.840745+00:00", "trade", 7.43, 119.0]
["2026-09-02T13:52:27.840746+00:00", "trade", 7.43, 1047.0]
["2026-09-02T13:52:27.840746+00:00", "trade", 7.43, 4.0]
["2026-09-02T13:52:27.840749+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:52:27.840751+00:00", "trade", 7.435, 109.0]
["2026-09-02T13:52:27.840751+00:00", "trade", 7.43, 113.0]
["2026-09-02T13:52:27.840753+00:00", "trade", 7.43, 4.0]
["2026-09-02T13:52:27.840753+00:00", "trade", 7.43, 10.0]
["2026-09-02T13:52:27.840824+00:00", "trade", 7.43, 200.0]
["2026-09-02T13:52:27.840826+00:00", "quote", 7.41, 7.43]
["2026-09-02T13:52:27.840828+00:00", "trade", 7.43, 4.0]
["2026-09-02T13:52:27.840897+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:52:27.840898+00:00", "trade", 7.42, 85.0]
["2026-09-02T13:52:27.840898+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:52:27.948864+00:00", "trade", 7.42, 177.0]
["2026-09-02T13:52:29.739264+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:52:29.739336+00:00", "trade", 7.42, 13.0]
["2026-09-02T13:52:29.739337+00:00", "trade", 7.42, 20.0]
["2026-09-02T13:52:29.739338+00:00", "trade", 7.42, 20.0]
["2026-09-02T13:52:29.821730+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:52:31.324972+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:52:37.180126+00:00", "trade", 7.435, 184.0]
["2026-09-02T13:52:37.180780+00:00", "trade", 7.435, 400.0]
["2026-09-02T13:52:37.181432+00:00", "trade", 7.435, 400.0]
["2026-09-02T13:52:38.613656+00:00", "trade", 7.435, 8.0]
["2026-09-02T13:52:38.630564+00:00", "trade", 7.435, 3.0]
["2026-09-02T13:52:40.833898+00:00", "trade", 7.435, 219.0]
["2026-09-02T13:52:40.833941+00:00", "trade", 7.43, 2.0]
["2026-09-02T13:52:40.833942+00:00", "trade", 7.43, 250.0]
["2026-09-02T13:52:40.833943+00:00", "quote", 7.42, 7.44]
["2026-09-02T13:52:40.834187+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.834412+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.834551+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.834734+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.834881+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.845233+00:00", "trade", 7.43, 800.0]
["2026-09-02T13:52:40.845276+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.869850+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.869969+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.883066+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.901351+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.901527+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.909323+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.925621+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.925793+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.934258+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.949737+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.969845+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.969971+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.983520+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:40.988902+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:41.011621+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:41.011794+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:41.014751+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:41.032046+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:41.034867+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:41.053389+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:41.072526+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:41.072758+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:41.088598+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:41.088864+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:52:41.225721+00:00", "trade", 7.43, 16.0]
["2026-09-02T13:52:41.230193+00:00", "trade", 7.43, 1000.0]
["2026-09-02T13:52:41.230373+00:00", "trade", 7.43, 7.0]
["2026-09-02T13:52:41.230375+00:00", "trade", 7.43, 7.0]
["2026-09-02T13:52:41.230376+00:00", "trade", 7.43, 7.0]
["2026-09-02T13:52:41.230379+00:00", "trade", 7.43, 7.0]
["2026-09-02T13:52:41.230389+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:52:41.230390+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:52:41.230390+00:00", "trade", 7.42, 150.0]
["2026-09-02T13:52:41.230390+00:00", "trade", 7.42, 4.0]
["2026-09-02T13:52:41.230390+00:00", "trade", 7.42, 10.0]
["2026-09-02T13:52:41.230393+00:00", "trade", 7.43, 7.0]
["2026-09-02T13:52:41.230404+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:52:41.230475+00:00", "trade", 7.41, 30.0]
["2026-09-02T13:52:41.230476+00:00", "trade", 7.41, 4.0]
["2026-09-02T13:52:41.230476+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:52:41.335178+00:00", "trade", 7.41, 7.0]
["2026-09-02T13:52:41.335179+00:00", "trade", 7.405, 60.0]
["2026-09-02T13:52:41.335526+00:00", "trade", 7.4, 67.0]
["2026-09-02T13:52:41.335527+00:00", "quote", 7.4, 7.41]
["2026-09-02T13:52:41.335877+00:00", "trade", 7.4, 10.0]
["2026-09-02T13:52:41.335880+00:00", "trade", 7.4, 30.0]
["2026-09-02T13:52:41.335880+00:00", "trade", 7.4, 25.0]
["2026-09-02T13:52:41.889386+00:00", "trade", 7.41, 148.0]
["2026-09-02T13:52:41.889387+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:52:41.889396+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:52:42.828887+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:52:42.889733+00:00", "trade", 7.42, 2.0]
["2026-09-02T13:52:42.903504+00:00", "quote", 7.42, 7.44]
["2026-09-02T13:52:42.903578+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:52:43.391426+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:52:43.769825+00:00", "trade", 7.4286, 60.0]
["2026-09-02T13:52:45.048419+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:52:46.151437+00:00", "trade", 7.4201, 1.0]
["2026-09-02T13:52:46.439677+00:00", "trade", 7.43, 10.0]
["2026-09-02T13:52:48.206380+00:00", "trade", 7.42, 4.0]
["2026-09-02T13:52:48.206723+00:00", "trade", 7.42, 129.0]
["2026-09-02T13:52:48.206724+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:52:48.206733+00:00", "trade", 7.42, 12.0]
["2026-09-02T13:52:48.207627+00:00", "trade", 7.42, 700.0]
["2026-09-02T13:52:48.207627+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:52:48.221441+00:00", "trade", 7.425, 100.0]
["2026-09-02T13:52:50.326880+00:00", "trade", 7.42, 16.0]
["2026-09-02T13:52:50.326880+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:52:50.326951+00:00", "trade", 7.42, 97.0]
["2026-09-02T13:52:50.330954+00:00", "trade", 7.41, 79.0]
["2026-09-02T13:52:51.156666+00:00", "trade", 7.415, 200.0]
["2026-09-02T13:52:51.157124+00:00", "trade", 7.415, 735.0]
["2026-09-02T13:52:51.162654+00:00", "trade", 7.415, 65.0]
["2026-09-02T13:52:51.304007+00:00", "trade", 7.415, 184.0]
["2026-09-02T13:52:51.652919+00:00", "quote", 7.42, 7.43]
["2026-09-02T13:52:51.652973+00:00", "trade", 7.42, 200.0]
["2026-09-02T13:52:51.652974+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:52:51.662135+00:00", "trade", 7.415, 100.0]
["2026-09-02T13:52:51.662586+00:00", "trade", 7.415, 100.0]
["2026-09-02T13:52:51.663008+00:00", "trade", 7.415, 200.0]
["2026-09-02T13:52:53.523868+00:00", "trade", 7.42, 5.0]
["2026-09-02T13:52:54.766612+00:00", "quote", 7.4, 7.42]
["2026-09-02T13:52:55.286715+00:00", "trade", 7.41, 13.0]
["2026-09-02T13:52:55.287398+00:00", "trade", 7.41, 13.0]
["2026-09-02T13:52:55.287863+00:00", "trade", 7.41, 13.0]
["2026-09-02T13:52:55.288138+00:00", "trade", 7.41, 13.0]
["2026-09-02T13:52:55.288197+00:00", "trade", 7.41, 13.0]
["2026-09-02T13:52:55.288932+00:00", "trade", 7.41, 13.0]
["2026-09-02T13:52:55.289131+00:00", "trade", 7.41, 13.0]
["2026-09-02T13:52:56.076853+00:00", "quote", 7.4, 7.42]
["2026-09-02T13:52:58.351852+00:00", "trade", 7.41, 49.0]
["2026-09-02T13:52:58.412748+00:00", "trade", 7.41, 100.0]
["2026-09-02T13:52:58.987153+00:00", "trade", 7.41, 30.0]
["2026-09-02T13:52:58.987489+00:00", "trade", 7.41, 100.0]
["2026-09-02T13:53:00.017720+00:00", "trade", 7.4199, 3.0]
["2026-09-02T13:53:01.509401+00:00", "trade", 7.4197, 110.0]
["2026-09-02T13:53:01.510099+00:00", "trade", 7.405, 2.0]
["2026-09-02T13:53:04.771556+00:00", "trade", 7.4022, 1000.0]
["2026-09-02T13:53:04.772382+00:00", "trade", 7.41, 20.0]
["2026-09-02T13:53:04.772387+00:00", "trade", 7.41, 2.0]
["2026-09-02T13:53:04.772413+00:00", "trade", 7.41, 1000.0]
["2026-09-02T13:53:06.857852+00:00", "trade", 7.4199, 401.0]
["2026-09-02T13:53:07.346555+00:00", "trade", 7.4198, 300.0]
["2026-09-02T13:53:07.346991+00:00", "trade", 7.42, 20.0]
["2026-09-02T13:53:07.346992+00:00", "trade", 7.42, 20.0]
["2026-09-02T13:53:07.347058+00:00", "trade", 7.4199, 288.0]
["2026-09-02T13:53:07.347162+00:00", "quote", 7.4, 7.42]
["2026-09-02T13:53:07.347178+00:00", "trade", 7.42, 11.0]
["2026-09-02T13:53:07.347182+00:00", "trade", 7.42, 104.0]
["2026-09-02T13:53:07.347182+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:53:07.347182+00:00", "trade", 7.42, 4.0]
["2026-09-02T13:53:07.347182+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:53:07.347184+00:00", "trade", 7.42, 2.0]
["2026-09-02T13:53:07.347206+00:00", "trade", 7.42, 3.0]
["2026-09-02T13:53:07.347206+00:00", "trade", 7.42, 80.0]
["2026-09-02T13:53:07.347207+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:53:07.351220+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:53:07.355279+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:53:07.883421+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:53:08.201941+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:53:08.201950+00:00", "quote", 7.42, 7.44]
["2026-09-02T13:53:09.484302+00:00", "trade", 7.43, 16.0]
["2026-09-02T13:53:10.929296+00:00", "trade", 7.4362, 50.0]
["2026-09-02T13:53:18.006478+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:53:18.808775+00:00", "trade", 7.44, 24.0]
["2026-09-02T13:53:18.968253+00:00", "trade", 7.435, 3.0]
["2026-09-02T13:53:18.970793+00:00", "trade", 7.435, 25.0]
["2026-09-02T13:53:18.973359+00:00", "trade", 7.435, 25.0]
["2026-09-02T13:53:18.973874+00:00", "trade", 7.435, 25.0]
["2026-09-02T13:53:22.803575+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:53:23.371428+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:53:25.043792+00:00", "trade", 7.4399, 100.0]
["2026-09-02T13:53:25.044527+00:00", "trade", 7.435, 2.0]
["2026-09-02T13:53:27.515545+00:00", "trade", 7.4315, 33.0]
["2026-09-02T13:53:27.576725+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:53:29.956595+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:53:30.628279+00:00", "trade", 7.4315, 29.0]
["2026-09-02T13:53:31.836548+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:53:35.133078+00:00", "trade", 7.4315, 31.0]
["2026-09-02T13:53:35.727733+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:53:36.769811+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:53:36.931791+00:00", "trade", 7.435, 258.0]
["2026-09-02T13:53:36.931861+00:00", "trade", 7.43, 53.0]
["2026-09-02T13:53:36.931864+00:00", "trade", 7.43, 100.0]
["2026-09-02T13:53:36.931864+00:00", "trade", 7.43, 35.0]
["2026-09-02T13:53:36.931864+00:00", "trade", 7.43, 601.0]
["2026-09-02T13:53:36.931868+00:00", "trade", 7.43, 3.0]
["2026-09-02T13:53:36.931872+00:00", "trade", 7.43, 68.0]
["2026-09-02T13:53:36.931872+00:00", "trade", 7.43, 146.0]
["2026-09-02T13:53:36.931872+00:00", "trade", 7.43, 250.0]
["2026-09-02T13:53:36.931875+00:00", "trade", 7.43, 10.0]
["2026-09-02T13:53:36.931880+00:00", "trade", 7.43, 2.0]
["2026-09-02T13:53:36.931880+00:00", "trade", 7.43, 1.0]
["2026-09-02T13:53:36.931880+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:53:36.931881+00:00", "trade", 7.43, 10.0]
["2026-09-02T13:53:36.931882+00:00", "trade", 7.43, 55.0]
["2026-09-02T13:53:37.643285+00:00", "trade", 7.4399, 3000.0]
["2026-09-02T13:53:38.643973+00:00", "trade", 7.42, 2.0]
["2026-09-02T13:53:39.870666+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:53:40.651586+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:53:41.100071+00:00", "trade", 7.4381, 100.0]
["2026-09-02T13:53:43.967686+00:00", "trade", 7.435, 67.0]
["2026-09-02T13:53:44.601866+00:00", "trade", 7.435, 1.0]
["2026-09-02T13:53:45.991758+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:53:46.079135+00:00", "trade", 7.43, 1.0]
["2026-09-02T13:53:50.292982+00:00", "trade", 7.4379, 1.0]
["2026-09-02T13:53:50.322840+00:00", "trade", 7.4301, 15.0]
["2026-09-02T13:53:52.392786+00:00", "trade", 7.4399, 402.0]
["2026-09-02T13:53:54.309838+00:00", "trade", 7.4302, 13.0]
["2026-09-02T13:53:58.611139+00:00", "trade", 7.435, 2.0]
["2026-09-02T13:53:58.611852+00:00", "trade", 7.435, 2.0]
["2026-09-02T13:53:58.632264+00:00", "trade", 7.435, 68.0]
["2026-09-02T13:53:58.650082+00:00", "trade", 7.4301, 129.0]
["2026-09-02T13:53:59.084502+00:00", "trade", 7.43, 207.0]
["2026-09-02T13:53:59.084505+00:00", "trade", 7.43, 1.0]
["2026-09-02T13:53:59.084505+00:00", "trade", 7.43, 130.0]
["2026-09-02T13:53:59.084505+00:00", "trade", 7.43, 69.0]
["2026-09-02T13:53:59.084508+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:53:59.084509+00:00", "trade", 7.43, 1.0]
["2026-09-02T13:53:59.084511+00:00", "trade", 7.43, 50.0]
["2026-09-02T13:53:59.084512+00:00", "trade", 7.43, 2.0]
["2026-09-02T13:53:59.084513+00:00", "trade", 7.43, 5.0]
["2026-09-02T13:53:59.084513+00:00", "trade", 7.43, 10.0]
["2026-09-02T13:53:59.084597+00:00", "trade", 7.42, 1.0]
["2026-09-02T13:53:59.084599+00:00", "trade", 7.42, 3.0]
["2026-09-02T13:53:59.084603+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:53:59.084610+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:53:59.084649+00:00", "trade", 7.41, 38.0]
["2026-09-02T13:53:59.084651+00:00", "trade", 7.41, 10.0]
["2026-09-02T13:53:59.084652+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:53:59.084698+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:53:59.103922+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:54:00.244538+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:54:00.244538+00:00", "trade", 7.42, 12.0]
["2026-09-02T13:54:00.244538+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:54:00.244539+00:00", "trade", 7.43, 2.0]
["2026-09-02T13:54:00.244563+00:00", "trade", 7.41, 1.0]
["2026-09-02T13:54:00.244565+00:00", "trade", 7.42, 2.0]
["2026-09-02T13:54:00.244601+00:00", "trade", 7.43, 649.0]
["2026-09-02T13:54:00.244602+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:54:00.244610+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:54:00.244638+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:54:00.659111+00:00", "trade", 7.42, 300.0]
["2026-09-02T13:54:00.659112+00:00", "trade", 7.43, 1.0]
["2026-09-02T13:54:00.659112+00:00", "trade", 7.43, 2.0]
["2026-09-02T13:54:00.659113+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:54:00.659121+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:54:00.659151+00:00", "trade", 7.42, 25.0]
["2026-09-02T13:54:00.659166+00:00", "trade", 7.43, 997.0]
["2026-09-02T13:54:00.659167+00:00", "quote", 7.43, 7.44]
["2026-09-02T13:54:00.659189+00:00", "trade", 7.43, 377.0]
["2026-09-02T13:54:00.659191+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:54:00.659193+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:54:00.659200+00:00", "quote", 7.4, 7.44]
["2026-09-02T13:54:00.659212+00:00", "quote", 7.4, 7.43]
["2026-09-02T13:54:00.659308+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:54:00.659445+00:00", "trade", 7.42, 100.0]
["2026-09-02T13:54:00.668978+00:00", "quote", 7.4, 7.42]
["2026-09-02T13:54:00.668985+00:00", "quote", 7.4, 7.42]
["2026-09-02T13:54:00.672403+00:00", "trade", 7.4, 75.0]
["2026-09-02T13:54:00.672407+00:00", "trade", 7.4, 4.0]
["2026-09-02T13:54:00.672407+00:00", "trade", 7.4, 15.0]
["2026-09-02T13:54:00.672407+00:00", "trade", 7.4, 50.0]
["2026-09-02T13:54:00.672410+00:00", "trade", 7.4, 2.0]
["2026-09-02T13:54:00.672413+00:00", "trade", 7.4, 2.0]
["2026-09-02T13:54:00.672417+00:00", "trade", 7.4, 107.0]
["2026-09-02T13:54:00.672417+00:00", "quote", 7.4, 7.42]
["2026-09-02T13:54:00.672421+00:00", "trade", 7.4, 107.0]
["2026-09-02T13:54:00.672439+00:00", "trade", 7.4, 326.0]
["2026-09-02T13:54:00.672440+00:00", "trade", 7.4, 207.0]
["2026-09-02T13:54:00.672441+00:00", "quote", 7.4, 7.42]
["2026-09-02T13:54:00.672442+00:00", "quote", 7.38, 7.42]
["2026-09-02T13:54:00.672589+00:00", "trade", 7.4, 1.0]
["2026-09-02T13:54:00.672913+00:00", "trade", 7.39, 20.0]
["2026-09-02T13:54:00.672913+00:00", "trade", 7.39, 20.0]
["2026-09-02T13:54:00.672954+00:00", "quote", 7.38, 7.42]
["2026-09-02T13:54:00.693343+00:00", "quote", 7.38, 7.42]
["2026-09-02T13:54:00.872856+00:00", "trade", 7.39, 98.0]
["2026-09-02T13:54:00.884674+00:00", "quote", 7.38, 7.39]
["2026-09-02T13:54:00.884695+00:00", "quote", 7.38, 7.39]
["2026-09-02T13:54:00.884702+00:00", "quote", 7.38, 7.39]
["2026-09-02T13:54:00.884740+00:00", "trade", 7.38, 10.0]
["2026-09-02T13:54:00.884744+00:00", "trade", 7.38, 10.0]
["2026-09-02T13:54:00.884744+00:00", "trade", 7.38, 20.0]
["2026-09-02T13:54:00.884744+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:54:00.884745+00:00", "quote", 7.35, 7.39]
["2026-09-02T13:54:00.884746+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:54:00.884752+00:00", "trade", 7.38, 6.0]
["2026-09-02T13:54:00.884752+00:00", "trade", 7.38, 79.0]
["2026-09-02T13:54:00.884754+00:00", "trade", 7.38, 5.0]
["2026-09-02T13:54:00.884797+00:00", "quote", 7.35, 7.39]
["2026-09-02T13:54:00.895958+00:00", "trade", 7.37, 10.0]
["2026-09-02T13:54:00.895960+00:00", "quote", 7.35, 7.39]
["2026-09-02T13:54:00.896010+00:00", "quote", 7.35, 7.39]
["2026-09-02T13:54:00.896244+00:00", "trade", 7.35, 1.0]
["2026-09-02T13:54:00.896246+00:00", "trade", 7.35, 260.0]
["2026-09-02T13:54:00.896247+00:00", "trade", 7.37, 10.0]
["2026-09-02T13:54:00.896249+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:54:00.896249+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:54:00.896249+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:54:00.896262+00:00", "quote", 7.35, 7.39]
["2026-09-02T13:54:00.896265+00:00", "quote", 7.35, 7.36]
["2026-09-02T13:54:00.896274+00:00", "quote", 7.35, 7.36]
["2026-09-02T13:54:00.896280+00:00", "quote", 7.35, 7.36]
["2026-09-02T13:54:00.896330+00:00", "trade", 7.36, 7.0]
["2026-09-02T13:54:00.896332+00:00", "trade", 7.36, 5.0]
["2026-09-02T13:54:00.896332+00:00", "trade", 7.36, 38.0]
["2026-09-02T13:54:00.896332+00:00", "trade", 7.36, 10.0]
["2026-09-02T13:54:00.896337+00:00", "trade", 7.36, 3.0]
["2026-09-02T13:54:00.896340+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:54:00.896340+00:00", "trade", 7.36, 4.0]
["2026-09-02T13:54:00.896721+00:00", "trade", 7.35, 15.0]
["2026-09-02T13:54:00.896942+00:00", "quote", 7.35, 7.36]
["2026-09-02T13:54:00.906351+00:00", "trade", 7.35, 785.0]
["2026-09-02T13:54:00.906352+00:00", "quote", 7.35, 7.36]
["2026-09-02T13:54:00.906358+00:00", "trade", 7.35, 10.0]
["2026-09-02T13:54:00.906361+00:00", "trade", 7.35, 539.0]
["2026-09-02T13:54:00.906367+00:00", "quote", 7.32, 7.36]
["2026-09-02T13:54:00.906372+00:00", "trade", 7.35, 6.0]
["2026-09-02T13:54:00.906428+00:00", "quote", 7.32, 7.35]
["2026-09-02T13:54:00.906435+00:00", "quote", 7.32, 7.35]
["2026-09-02T13:54:00.906538+00:00", "trade", 7.35, 20.0]
["2026-09-02T13:54:00.908527+00:00", "trade", 7.347, 1407.0]
["2026-09-02T13:54:00.913110+00:00", "quote", 7.32, 7.35]
["2026-09-02T13:54:00.913111+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:54:00.913112+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:54:00.913117+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:54:00.913138+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:54:00.913687+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:54:00.913950+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:54:00.918832+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:54:00.965298+00:00", "trade", 7.35, 15.0]
["2026-09-02T13:54:00.965352+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965412+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965428+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965450+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965452+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965456+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965456+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965484+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965487+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965512+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965535+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965539+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965545+00:00", "trade", 7.35, 10.0]
["2026-09-02T13:54:00.965551+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965568+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965628+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965738+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965785+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965789+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965790+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965829+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965831+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965844+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965855+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965899+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965909+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965977+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.965977+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.966036+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.966206+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.966541+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:54:00.997010+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:54:01.096456+00:00", "quote", 7.32, 7.39]
["2026-09-02T13:54:01.349373+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:54:02.014824+00:00", "trade", 7.378, 672.0]
["2026-09-02T13:54:02.084449+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:54:02.404750+00:00", "trade", 7.35, 1.0]
["2026-09-02T13:54:02.986456+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:54:03.618749+00:00", "trade", 7.34, 4.0]
["2026-09-02T13:54:04.681978+00:00", "trade", 7.35, 20.0]
["2026-09-02T13:54:05.092765+00:00", "trade", 7.36, 323.0]
["2026-09-02T13:54:05.744277+00:00", "trade", 7.379, 500.0]
["2026-09-02T13:54:06.384717+00:00", "trade", 7.36, 20.0]
["2026-09-02T13:54:06.384817+00:00", "trade", 7.36, 20.0]
["2026-09-02T13:54:06.385279+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:54:06.385452+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:54:06.385500+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:54:06.392322+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:54:07.984303+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:54:07.985726+00:00", "trade", 7.34, 10.0]
["2026-09-02T13:54:07.985728+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:54:07.985728+00:00", "trade", 7.33, 10.0]
["2026-09-02T13:54:07.985728+00:00", "trade", 7.33, 20.0]
["2026-09-02T13:54:07.985755+00:00", "trade", 7.33, 1.0]
["2026-09-02T13:54:07.985797+00:00", "quote", 7.32, 7.37]
["2026-09-02T13:54:07.988512+00:00", "trade", 7.33, 100.0]
["2026-09-02T13:54:07.990837+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:54:07.992778+00:00", "trade", 7.35, 11.0]
["2026-09-02T13:54:07.992793+00:00", "trade", 7.35, 11.0]
["2026-09-02T13:54:07.992800+00:00", "trade", 7.35, 11.0]
["2026-09-02T13:54:07.992978+00:00", "trade", 7.35, 11.0]
["2026-09-02T13:54:07.993190+00:00", "trade", 7.35, 11.0]
["2026-09-02T13:54:07.998014+00:00", "trade", 7.35, 11.0]
["2026-09-02T13:54:08.000443+00:00", "quote", 7.32, 7.33]
["2026-09-02T13:54:08.000494+00:00", "trade", 7.325, 100.0]
["2026-09-02T13:54:08.000505+00:00", "trade", 7.325, 59.0]
["2026-09-02T13:54:08.000507+00:00", "trade", 7.33, 41.0]
["2026-09-02T13:54:08.000507+00:00", "quote", 7.32, 7.37]
["2026-09-02T13:54:08.000512+00:00", "trade", 7.33, 50.0]
["2026-09-02T13:54:08.000514+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:54:08.000545+00:00", "trade", 7.33, 9.0]
["2026-09-02T13:54:08.000861+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:54:09.471211+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:54:09.471687+00:00", "trade", 7.33, 14.0]
["2026-09-02T13:54:09.472163+00:00", "trade", 7.33, 86.0]
["2026-09-02T13:54:09.472183+00:00", "trade", 7.33, 14.0]
["2026-09-02T13:54:09.472318+00:00", "quote", 7.32, 7.33]
["2026-09-02T13:54:09.472319+00:00", "trade", 7.33, 11.0]
["2026-09-02T13:54:09.472377+00:00", "trade", 7.33, 402.0]
["2026-09-02T13:54:09.472378+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:54:10.187215+00:00", "trade", 7.3396, 1000.0]
["2026-09-02T13:54:11.129375+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:54:11.129425+00:00", "trade", 7.33, 100.0]
["2026-09-02T13:54:11.992626+00:00", "trade", 7.33, 12.0]
["2026-09-02T13:54:13.410983+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:54:14.622820+00:00", "trade", 7.3799, 2600.0]
["2026-09-02T13:54:17.298476+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:54:17.461992+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:54:17.462076+00:00", "trade", 7.34, 111.0]
["2026-09-02T13:54:17.462076+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:54:18.257261+00:00", "trade", 7.36, 2.0]
["2026-09-02T13:54:18.599263+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:54:20.247854+00:00", "trade", 7.341, 315.0]
["2026-09-02T13:54:22.018676+00:00", "trade", 7.3488, 70.0]
["2026-09-02T13:54:22.533092+00:00", "trade", 7.3799, 6.0]
["2026-09-02T13:54:22.661434+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:54:22.865365+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:54:23.168286+00:00", "trade", 7.3799, 1.0]
["2026-09-02T13:54:28.574342+00:00", "trade", 7.36, 678.0]
["2026-09-02T13:54:28.580676+00:00", "trade", 7.3686, 1.0]
["2026-09-02T13:54:28.583394+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:54:28.851718+00:00", "trade", 7.3401, 70.0]
["2026-09-02T13:54:32.374947+00:00", "trade", 7.36, 2.0]
["2026-09-02T13:54:32.530266+00:00", "trade", 7.3401, 1.0]
["2026-09-02T13:54:32.809967+00:00", "trade", 7.3401, 1.0]
["2026-09-02T13:54:35.058070+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:54:35.492244+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:54:35.889397+00:00", "trade", 7.36, 49.0]
["2026-09-02T13:54:37.978462+00:00", "trade", 7.38, 500.0]
["2026-09-02T13:54:38.562977+00:00", "trade", 7.365, 2.0]
["2026-09-02T13:54:39.264984+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:54:43.982866+00:00", "trade", 7.37, 20.0]
["2026-09-02T13:54:43.990320+00:00", "trade", 7.37, 20.0]
["2026-09-02T13:54:46.357540+00:00", "trade", 7.36, 20.0]
["2026-09-02T13:54:46.357540+00:00", "trade", 7.36, 3.0]
["2026-09-02T13:54:46.357541+00:00", "quote", 7.35, 7.36]
["2026-09-02T13:54:46.357594+00:00", "trade", 7.36, 740.0]
["2026-09-02T13:54:46.357595+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:54:50.242918+00:00", "trade", 7.3799, 8.0]
["2026-09-02T13:54:50.243644+00:00", "trade", 7.365, 2.0]
["2026-09-02T13:54:51.976844+00:00", "trade", 7.3586, 7.0]
["2026-09-02T13:54:55.410882+00:00", "trade", 7.365, 43.0]
["2026-09-02T13:54:56.646846+00:00", "trade", 7.3614, 10.0]
["2026-09-02T13:54:59.653283+00:00", "trade", 7.3743, 3.0]
["2026-09-02T13:55:00.013388+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:55:00.617043+00:00", "trade", 7.377, 10.0]
["2026-09-02T13:55:00.874621+00:00", "trade", 7.38, 44.0]
["2026-09-02T13:55:01.045786+00:00", "trade", 7.36, 5.0]
["2026-09-02T13:55:01.045788+00:00", "trade", 7.36, 10.0]
["2026-09-02T13:55:01.045788+00:00", "trade", 7.36, 6.0]
["2026-09-02T13:55:01.046214+00:00", "trade", 7.36, 14.0]
["2026-09-02T13:55:01.046215+00:00", "trade", 7.36, 30.0]
["2026-09-02T13:55:01.295799+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:55:01.295800+00:00", "trade", 7.35, 3.0]
["2026-09-02T13:55:01.295818+00:00", "quote", 7.35, 7.37]
["2026-09-02T13:55:01.295825+00:00", "quote", 7.35, 7.36]
["2026-09-02T13:55:01.295896+00:00", "quote", 7.35, 7.36]
["2026-09-02T13:55:01.296081+00:00", "quote", 7.35, 7.36]
["2026-09-02T13:55:01.296108+00:00", "trade", 7.35, 71.0]
["2026-09-02T13:55:01.296111+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:55:01.296173+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:55:01.296174+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:55:01.296389+00:00", "trade", 7.35, 10.0]
["2026-09-02T13:55:02.208006+00:00", "trade", 7.35, 29.0]
["2026-09-02T13:55:02.769061+00:00", "trade", 7.35, 1.0]
["2026-09-02T13:55:02.993697+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:55:03.668808+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:55:03.672716+00:00", "trade", 7.35, 49.0]
["2026-09-02T13:55:04.444507+00:00", "trade", 7.35, 4.0]
["2026-09-02T13:55:04.729008+00:00", "trade", 7.353, 800.0]
["2026-09-02T13:55:06.080232+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:55:08.008468+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:55:08.022296+00:00", "quote", 7.34, 7.35]
["2026-09-02T13:55:08.022537+00:00", "trade", 7.345, 100.0]
["2026-09-02T13:55:08.022547+00:00", "trade", 7.345, 50.0]
["2026-09-02T13:55:08.022580+00:00", "trade", 7.345, 100.0]
["2026-09-02T13:55:08.022777+00:00", "trade", 7.345, 50.0]
["2026-09-02T13:55:08.022780+00:00", "trade", 7.35, 50.0]
["2026-09-02T13:55:08.022782+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:55:08.022793+00:00", "trade", 7.35, 50.0]
["2026-09-02T13:55:08.022866+00:00", "trade", 7.345, 2.0]
["2026-09-02T13:55:08.025582+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:55:08.026597+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:55:08.026618+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:55:08.026619+00:00", "trade", 7.35, 40.0]
["2026-09-02T13:55:08.489090+00:00", "trade", 7.36, 5.0]
["2026-09-02T13:55:09.204798+00:00", "trade", 7.3596, 3.0]
["2026-09-02T13:55:10.431578+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:55:10.431579+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:55:10.431586+00:00", "quote", 7.34, 7.36]
["2026-09-02T13:55:10.431594+00:00", "trade", 7.36, 50.0]
["2026-09-02T13:55:10.431594+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:55:10.431601+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:55:10.431608+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:55:10.431614+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:55:10.431619+00:00", "trade", 7.36, 50.0]
["2026-09-02T13:55:10.431621+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:55:10.431624+00:00", "trade", 7.36, 54.0]
["2026-09-02T13:55:10.431628+00:00", "quote", 7.35, 7.36]
["2026-09-02T13:55:10.431635+00:00", "quote", 7.35, 7.36]
["2026-09-02T13:55:10.431642+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:55:10.431649+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:55:10.431688+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:55:10.432153+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:55:10.432256+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:55:10.435689+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:55:10.436846+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:55:10.438646+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:55:10.531620+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:55:10.951194+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:55:10.951237+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:55:10.951263+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:55:10.951271+00:00", "quote", 7.34, 7.35]
["2026-09-02T13:55:10.951336+00:00", "trade", 7.35, 225.0]
["2026-09-02T13:55:10.951337+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:55:10.955353+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:55:13.572401+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:55:13.572501+00:00", "trade", 7.36, 10.0]
["2026-09-02T13:55:13.576515+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:55:13.582404+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:55:15.646495+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:55:19.688519+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:55:21.821104+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:55:21.821129+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:55:21.821131+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:55:21.821151+00:00", "quote", 7.35, 7.37]
["2026-09-02T13:55:21.821709+00:00", "quote", 7.35, 7.37]
["2026-09-02T13:55:21.821971+00:00", "quote", 7.35, 7.38]
["2026-09-02T13:55:23.523055+00:00", "trade", 7.36, 29.0]
["2026-09-02T13:55:24.620937+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:55:25.110519+00:00", "trade", 7.3501, 1.0]
["2026-09-02T13:55:25.566988+00:00", "trade", 7.3501, 1.0]
["2026-09-02T13:55:29.548923+00:00", "trade", 7.355, 2.0]
["2026-09-02T13:55:34.154212+00:00", "trade", 7.36, 20.0]
["2026-09-02T13:55:34.155194+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:55:36.876401+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:55:42.446560+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:55:42.490886+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:55:42.618285+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:55:45.817563+00:00", "trade", 7.37, 10.0]
["2026-09-02T13:55:46.326786+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:55:48.037914+00:00", "trade", 7.37, 2.0]
["2026-09-02T13:55:48.410355+00:00", "trade", 7.37, 20.0]
["2026-09-02T13:55:48.410356+00:00", "trade", 7.37, 20.0]
["2026-09-02T13:55:48.410449+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:55:52.352984+00:00", "trade", 7.3796, 206.0]
["2026-09-02T13:55:56.647090+00:00", "trade", 7.37, 57.0]
["2026-09-02T13:55:56.688441+00:00", "trade", 7.37, 43.0]
["2026-09-02T13:55:57.312899+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:55:57.903600+00:00", "trade", 7.3793, 10.0]
["2026-09-02T13:56:00.111055+00:00", "trade", 7.3759, 200.0]
["2026-09-02T13:56:00.476186+00:00", "trade", 7.3792, 500.0]
["2026-09-02T13:56:02.049125+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:56:05.385477+00:00", "trade", 7.37, 30.0]
["2026-09-02T13:56:06.229297+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:56:07.097974+00:00", "trade", 7.37, 2.0]
["2026-09-02T13:56:10.441266+00:00", "trade", 7.38, 2.0]
["2026-09-02T13:56:11.945879+00:00", "trade", 7.3797, 700.0]
["2026-09-02T13:56:17.149416+00:00", "trade", 7.37, 10.0]
["2026-09-02T13:56:21.685070+00:00", "quote", 7.36, 7.37]
["2026-09-02T13:56:21.685486+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:56:21.685489+00:00", "trade", 7.37, 1000.0]
["2026-09-02T13:56:22.764478+00:00", "trade", 7.37, 20.0]
["2026-09-02T13:56:23.073671+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:56:23.201872+00:00", "trade", 7.38, 180.0]
["2026-09-02T13:56:23.367178+00:00", "trade", 7.3779, 2.0]
["2026-09-02T13:56:23.486905+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:56:23.486906+00:00", "trade", 7.38, 100.0]
["2026-09-02T13:56:23.486907+00:00", "trade", 7.38, 100.0]
["2026-09-02T13:56:23.487181+00:00", "trade", 7.38, 100.0]
["2026-09-02T13:56:23.487181+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:56:23.487188+00:00", "trade", 7.38, 100.0]
["2026-09-02T13:56:23.487189+00:00", "quote", 7.37, 7.41]
["2026-09-02T13:56:23.487205+00:00", "quote", 7.37, 7.44]
["2026-09-02T13:56:23.487462+00:00", "trade", 7.38, 20.0]
["2026-09-02T13:56:23.488157+00:00", "quote", 7.37, 7.5]
["2026-09-02T13:56:24.381073+00:00", "trade", 7.39, 10.0]
["2026-09-02T13:56:24.553377+00:00", "quote", 7.37, 7.49]
["2026-09-02T13:56:25.381764+00:00", "trade", 7.43, 2.0]
["2026-09-02T13:56:31.381156+00:00", "quote", 7.37, 7.49]
["2026-09-02T13:56:31.975422+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:56:31.997682+00:00", "trade", 7.37, 2.0]
["2026-09-02T13:56:38.434137+00:00", "trade", 7.4, 6.0]
["2026-09-02T13:56:38.903838+00:00", "quote", 7.38, 7.49]
["2026-09-02T13:56:42.803318+00:00", "quote", 7.38, 7.49]
["2026-09-02T13:56:45.959951+00:00", "trade", 7.435, 2.0]
["2026-09-02T13:56:46.510298+00:00", "quote", 7.38, 7.49]
["2026-09-02T13:56:52.789825+00:00", "quote", 7.38, 7.49]
["2026-09-02T13:56:55.288226+00:00", "trade", 7.3801, 5.0]
["2026-09-02T13:56:56.484630+00:00", "quote", 7.38, 7.4]
["2026-09-02T13:56:56.686897+00:00", "trade", 7.38, 93.0]
["2026-09-02T13:56:56.687208+00:00", "quote", 7.38, 7.39]
["2026-09-02T13:56:56.687308+00:00", "trade", 7.38, 7.0]
["2026-09-02T13:56:56.687425+00:00", "trade", 7.38, 500.0]
["2026-09-02T13:56:56.687428+00:00", "quote", 7.38, 7.39]
["2026-09-02T13:56:56.687488+00:00", "trade", 7.38, 50.0]
["2026-09-02T13:56:56.687488+00:00", "trade", 7.38, 6.0]
["2026-09-02T13:56:56.687491+00:00", "trade", 7.38, 1.0]
["2026-09-02T13:56:56.687491+00:00", "trade", 7.38, 5.0]
["2026-09-02T13:56:56.687491+00:00", "quote", 7.37, 7.39]
["2026-09-02T13:56:56.687496+00:00", "trade", 7.38, 21.0]
["2026-09-02T13:56:56.687496+00:00", "trade", 7.38, 100.0]
["2026-09-02T13:56:56.687515+00:00", "trade", 7.38, 95.0]
["2026-09-02T13:56:56.687826+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:56:56.708870+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:56:56.751719+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:56:58.674267+00:00", "trade", 7.3798, 10.0]
["2026-09-02T13:56:58.699474+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:57:00.965524+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:57:01.764294+00:00", "trade", 7.379, 1.0]
["2026-09-02T13:57:04.736637+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:57:04.881197+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:57:04.881197+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:57:04.881306+00:00", "trade", 7.37, 20.0]
["2026-09-02T13:57:04.881312+00:00", "trade", 7.37, 5.0]
["2026-09-02T13:57:04.881370+00:00", "trade", 7.37, 5.0]
["2026-09-02T13:57:04.881370+00:00", "trade", 7.37, 83.0]
["2026-09-02T13:57:04.881371+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:57:04.881371+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:57:04.881694+00:00", "trade", 7.37, 2.0]
["2026-09-02T13:57:04.881768+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:57:04.881896+00:00", "quote", 7.36, 7.37]
["2026-09-02T13:57:05.018726+00:00", "trade", 7.365, 2376.0]
["2026-09-02T13:57:05.656682+00:00", "quote", 7.36, 7.37]
["2026-09-02T13:57:06.403355+00:00", "quote", 7.36, 7.37]
["2026-09-02T13:57:12.157070+00:00", "trade", 7.365, 30.0]
["2026-09-02T13:57:12.323824+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:57:12.618719+00:00", "trade", 7.3685, 10.0]
["2026-09-02T13:57:17.422519+00:00", "quote", 7.36, 7.37]
["2026-09-02T13:57:17.996879+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:57:17.997285+00:00", "trade", 7.36, 100.0]
["2026-09-02T13:57:17.997285+00:00", "quote", 7.36, 7.37]
["2026-09-02T13:57:17.997471+00:00", "trade", 7.36, 7.0]
["2026-09-02T13:57:17.997473+00:00", "trade", 7.36, 20.0]
["2026-09-02T13:57:17.997473+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:57:17.997474+00:00", "trade", 7.36, 10.0]
["2026-09-02T13:57:17.997477+00:00", "trade", 7.36, 30.0]
["2026-09-02T13:57:17.997482+00:00", "trade", 7.36, 20.0]
["2026-09-02T13:57:17.997482+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:57:17.997482+00:00", "trade", 7.36, 10.0]
["2026-09-02T13:57:17.997482+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:57:17.997484+00:00", "trade", 7.36, 2.0]
["2026-09-02T13:57:17.997490+00:00", "trade", 7.36, 10.0]
["2026-09-02T13:57:17.997490+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:57:17.997490+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:57:17.997611+00:00", "quote", 7.33, 7.34]
["2026-09-02T13:57:17.997613+00:00", "trade", 7.35, 20.0]
["2026-09-02T13:57:17.997613+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:57:17.997613+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:57:17.997613+00:00", "trade", 7.34, 29.0]
["2026-09-02T13:57:17.997614+00:00", "trade", 7.35, 9.0]
["2026-09-02T13:57:17.997621+00:00", "trade", 7.34, 5.0]
["2026-09-02T13:57:17.997665+00:00", "trade", 7.34, 640.0]
["2026-09-02T13:57:17.997666+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:57:17.997798+00:00", "trade", 7.34, 7.0]
["2026-09-02T13:57:18.012795+00:00", "trade", 7.34, 20.0]
["2026-09-02T13:57:18.012907+00:00", "trade", 7.35, 25.0]
["2026-09-02T13:57:18.013192+00:00", "trade", 7.35, 20.0]
["2026-09-02T13:57:18.033200+00:00", "trade", 7.35, 20.0]
["2026-09-02T13:57:18.033449+00:00", "trade", 7.35, 20.0]
["2026-09-02T13:57:18.033650+00:00", "trade", 7.35, 15.0]
["2026-09-02T13:57:22.581376+00:00", "trade", 7.35, 31.0]
["2026-09-02T13:57:22.582081+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:57:23.582563+00:00", "trade", 7.35, 115.0]
["2026-09-02T13:57:23.938742+00:00", "trade", 7.36, 27.0]
["2026-09-02T13:57:24.691849+00:00", "trade", 7.36, 8.0]
["2026-09-02T13:57:24.691902+00:00", "quote", 7.35, 7.37]
["2026-09-02T13:57:24.710664+00:00", "trade", 7.36, 20.0]
["2026-09-02T13:57:24.891982+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:57:27.339487+00:00", "trade", 7.36, 57.0]
["2026-09-02T13:57:27.339487+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:57:27.339489+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:57:27.339489+00:00", "trade", 7.34, 8.0]
["2026-09-02T13:57:27.339489+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:57:27.339494+00:00", "trade", 7.33, 10.0]
["2026-09-02T13:57:27.339494+00:00", "trade", 7.33, 54.0]
["2026-09-02T13:57:27.339495+00:00", "trade", 7.33, 145.0]
["2026-09-02T13:57:27.339588+00:00", "trade", 7.35, 28.0]
["2026-09-02T13:57:27.340425+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:57:27.340428+00:00", "trade", 7.34, 28.0]
["2026-09-02T13:57:27.340428+00:00", "trade", 7.33, 145.0]
["2026-09-02T13:57:27.340428+00:00", "trade", 7.33, 10.0]
["2026-09-02T13:57:27.340430+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:57:27.340432+00:00", "trade", 7.33, 1.0]
["2026-09-02T13:57:27.340436+00:00", "trade", 7.33, 33.0]
["2026-09-02T13:57:27.340436+00:00", "trade", 7.33, 8.0]
["2026-09-02T13:57:27.340436+00:00", "trade", 7.33, 75.0]
["2026-09-02T13:57:27.340511+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:57:27.340867+00:00", "trade", 7.34, 2.0]
["2026-09-02T13:57:27.341156+00:00", "trade", 7.34, 3.0]
["2026-09-02T13:57:27.346954+00:00", "trade", 7.35, 68.0]
["2026-09-02T13:57:27.347011+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:57:27.347264+00:00", "trade", 7.35, 68.0]
["2026-09-02T13:57:27.347264+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:57:27.347652+00:00", "trade", 7.35, 3.0]
["2026-09-02T13:57:28.843692+00:00", "trade", 7.34, 20.0]
["2026-09-02T13:57:30.615052+00:00", "trade", 7.3538, 1250.0]
["2026-09-02T13:57:30.945374+00:00", "trade", 7.34, 3.0]
["2026-09-02T13:57:30.945374+00:00", "trade", 7.34, 3.0]
["2026-09-02T13:57:35.345568+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:57:35.838545+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:57:35.838911+00:00", "trade", 7.35, 1.0]
["2026-09-02T13:57:38.290757+00:00", "trade", 7.34, 94.0]
["2026-09-02T13:57:38.351803+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:57:38.352360+00:00", "trade", 7.34, 28.0]
["2026-09-02T13:57:38.352362+00:00", "trade", 7.34, 10.0]
["2026-09-02T13:57:38.352362+00:00", "quote", 7.33, 7.37]
["2026-09-02T13:57:38.968182+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:57:39.789560+00:00", "trade", 7.35, 31.0]
["2026-09-02T13:57:40.179001+00:00", "trade", 7.35, 10.0]
["2026-09-02T13:57:40.568179+00:00", "trade", 7.35, 6.0]
["2026-09-02T13:57:42.233654+00:00", "trade", 7.35, 250.0]
["2026-09-02T13:57:42.234345+00:00", "trade", 7.35, 2.0]
["2026-09-02T13:57:42.283374+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:57:42.319230+00:00", "trade", 7.3306, 170.0]
["2026-09-02T13:57:43.945598+00:00", "trade", 7.34, 5.0]
["2026-09-02T13:57:44.289101+00:00", "trade", 7.3301, 182.0]
["2026-09-02T13:57:45.726239+00:00", "trade", 7.35, 3.0]
["2026-09-02T13:57:46.309890+00:00", "trade", 7.33, 2.0]
["2026-09-02T13:57:47.545951+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:57:47.945609+00:00", "trade", 7.34, 1.0]
["2026-09-02T13:57:48.114526+00:00", "trade", 7.34, 20.0]
["2026-09-02T13:57:48.120014+00:00", "trade", 7.34, 80.0]
["2026-09-02T13:57:48.470331+00:00", "trade", 7.33, 8.0]
["2026-09-02T13:57:49.382326+00:00", "trade", 7.33, 141.0]
["2026-09-02T13:57:49.382328+00:00", "quote", 7.32, 7.37]
["2026-09-02T13:57:49.382329+00:00", "trade", 7.33, 6.0]
["2026-09-02T13:57:49.382329+00:00", "trade", 7.33, 5.0]
["2026-09-02T13:57:49.382329+00:00", "trade", 7.33, 13.0]
["2026-09-02T13:57:49.384820+00:00", "quote", 7.32, 7.33]
["2026-09-02T13:57:52.072545+00:00", "trade", 7.3284, 1.0]
["2026-09-02T13:57:52.971312+00:00", "trade", 7.321, 4.0]
["2026-09-02T13:57:53.850570+00:00", "quote", 7.32, 7.33]
["2026-09-02T13:57:56.101478+00:00", "quote", 7.32, 7.33]
["2026-09-02T13:57:58.107548+00:00", "trade", 7.325, 1.0]
["2026-09-02T13:58:00.202744+00:00", "trade", 7.3281, 100.0]
["2026-09-02T13:58:00.204488+00:00", "trade", 7.33, 100.0]
["2026-09-02T13:58:01.237313+00:00", "trade", 7.3299, 5.0]
["2026-09-02T13:58:01.238021+00:00", "trade", 7.325, 2.0]
["2026-09-02T13:58:01.296775+00:00", "trade", 7.321, 10.0]
["2026-09-02T13:58:01.399969+00:00", "quote", 7.32, 7.33]
["2026-09-02T13:58:05.365480+00:00", "trade", 7.325, 1.0]
["2026-09-02T13:58:06.423722+00:00", "trade", 7.3297, 50.0]
["2026-09-02T13:58:06.585279+00:00", "trade", 7.32, 5.0]
["2026-09-02T13:58:06.585279+00:00", "trade", 7.32, 3.0]
["2026-09-02T13:58:07.909723+00:00", "trade", 7.325, 29.0]
["2026-09-02T13:58:07.909788+00:00", "trade", 7.33, 571.0]
["2026-09-02T13:58:07.909850+00:00", "trade", 7.33, 25.0]
["2026-09-02T13:58:07.909890+00:00", "trade", 7.33, 100.0]
["2026-09-02T13:58:07.909893+00:00", "trade", 7.33, 200.0]
["2026-09-02T13:58:07.909893+00:00", "trade", 7.33, 150.0]
["2026-09-02T13:58:07.909893+00:00", "trade", 7.33, 212.0]
["2026-09-02T13:58:07.909894+00:00", "quote", 7.32, 7.36]
["2026-09-02T13:58:07.909897+00:00", "trade", 7.33, 20.0]
["2026-09-02T13:58:07.909900+00:00", "trade", 7.33, 102.0]
["2026-09-02T13:58:07.909901+00:00", "trade", 7.33, 25.0]
["2026-09-02T13:58:07.909928+00:00", "quote", 7.32, 7.37]
["2026-09-02T13:58:07.909940+00:00", "trade", 7.33, 600.0]
["2026-09-02T13:58:07.910147+00:00", "trade", 7.36, 6.0]
["2026-09-02T13:58:07.910151+00:00", "trade", 7.37, 4.0]
["2026-09-02T13:58:07.910151+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:58:07.910152+00:00", "trade", 7.37, 4.0]
["2026-09-02T13:58:07.910163+00:00", "quote", 7.32, 7.39]
["2026-09-02T13:58:07.910177+00:00", "quote", 7.35, 7.39]
["2026-09-02T13:58:07.910190+00:00", "trade", 7.35, 100.0]
["2026-09-02T13:58:07.910190+00:00", "quote", 7.32, 7.39]
["2026-09-02T13:58:07.910212+00:00", "quote", 7.32, 7.37]
["2026-09-02T13:58:07.910232+00:00", "quote", 7.32, 7.37]
["2026-09-02T13:58:07.910445+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:58:07.910446+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:58:07.910448+00:00", "quote", 7.32, 7.37]
["2026-09-02T13:58:07.910456+00:00", "quote", 7.32, 7.39]
["2026-09-02T13:58:07.910467+00:00", "quote", 7.33, 7.39]
["2026-09-02T13:58:07.910477+00:00", "quote", 7.34, 7.39]
["2026-09-02T13:58:07.910491+00:00", "quote", 7.34, 7.37]
["2026-09-02T13:58:07.910523+00:00", "quote", 7.35, 7.37]
["2026-09-02T13:58:07.910539+00:00", "trade", 7.34, 10.0]
["2026-09-02T13:58:07.910541+00:00", "trade", 7.35, 4.0]
["2026-09-02T13:58:07.910541+00:00", "trade", 7.35, 1.0]
["2026-09-02T13:58:07.910542+00:00", "trade", 7.37, 6.0]
["2026-09-02T13:58:07.910560+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:58:07.910561+00:00", "quote", 7.35, 7.39]
["2026-09-02T13:58:07.910586+00:00", "quote", 7.35, 7.39]
["2026-09-02T13:58:07.910709+00:00", "trade", 7.37, 3.0]
["2026-09-02T13:58:07.910730+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:58:07.910772+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:58:07.910875+00:00", "trade", 7.32, 100.0]
["2026-09-02T13:58:07.910992+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:58:07.911082+00:00", "quote", 7.35, 7.4]
["2026-09-02T13:58:07.911098+00:00", "trade", 7.37, 4.0]
["2026-09-02T13:58:07.911100+00:00", "trade", 7.32, 3.0]
["2026-09-02T13:58:07.911280+00:00", "trade", 7.38, 10.0]
["2026-09-02T13:58:07.911280+00:00", "quote", 7.35, 7.43]
["2026-09-02T13:58:07.911281+00:00", "trade", 7.39, 82.0]
["2026-09-02T13:58:07.911283+00:00", "trade", 7.39, 4.0]
["2026-09-02T13:58:07.911283+00:00", "quote", 7.35, 7.43]
["2026-09-02T13:58:07.911284+00:00", "trade", 7.4, 10.0]
["2026-09-02T13:58:07.911287+00:00", "trade", 7.4, 596.0]
["2026-09-02T13:58:07.911302+00:00", "trade", 7.37, 1.0]
["2026-09-02T13:58:07.911309+00:00", "quote", 7.36, 7.43]
["2026-09-02T13:58:07.911316+00:00", "quote", 7.37, 7.43]
["2026-09-02T13:58:07.911353+00:00", "quote", 7.37, 7.43]
["2026-09-02T13:58:07.911400+00:00", "quote", 7.37, 7.5]
["2026-09-02T13:58:07.912376+00:00", "quote", 7.4, 7.5]
["2026-09-02T13:58:07.912401+00:00", "quote", 7.37, 7.5]
["2026-09-02T13:58:07.912402+00:00", "trade", 7.4, 6570.0]
["2026-09-02T13:58:07.912409+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:58:07.912425+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:58:07.912426+00:00", "trade", 7.4, 100.0]
["2026-09-02T13:58:07.912666+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:58:07.913016+00:00", "trade", 7.39, 4.0]
["2026-09-02T13:58:07.913016+00:00", "trade", 7.38, 2.0]
["2026-09-02T13:58:07.913045+00:00", "trade", 7.33, 2.0]
["2026-09-02T13:58:07.913224+00:00", "trade", 7.35, 74.0]
["2026-09-02T13:58:07.913309+00:00", "trade", 7.33, 2.0]
["2026-09-02T13:58:07.913554+00:00", "trade", 7.37, 68.0]
["2026-09-02T13:58:07.913554+00:00", "quote", 7.37, 7.4]
["2026-09-02T13:58:07.913555+00:00", "trade", 7.37, 56.0]
["2026-09-02T13:58:07.913573+00:00", "quote", 7.37, 7.39]
["2026-09-02T13:58:07.913580+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:58:07.913600+00:00", "trade", 7.36, 68.0]
["2026-09-02T13:58:07.913637+00:00", "trade", 7.37, 100.0]
["2026-09-02T13:58:07.913638+00:00", "quote", 7.37, 7.38]
["2026-09-02T13:58:07.913639+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:58:07.913823+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:58:07.913855+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:58:07.913920+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:58:07.913928+00:00", "trade", 7.37, 53.0]
["2026-09-02T13:58:07.913951+00:00", "quote", 7.36, 7.38]
["2026-09-02T13:58:07.914025+00:00", "trade", 7.36, 65.0]
["2026-09-02T13:58:07.914027+00:00", "trade", 7.36, 53.0]
["2026-09-02T13:58:07.914027+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:58:07.914157+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:58:07.914164+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:58:07.914204+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:58:07.914285+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:58:07.914292+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:58:07.915370+00:00", "trade", 7.33, 2.0]
["2026-09-02T13:58:07.915720+00:00", "quote", 7.34, 7.38]
["2026-09-02T13:58:07.918253+00:00", "trade", 7.35, 13.0]
["2026-09-02T13:58:07.920695+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:58:07.920841+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:58:07.920848+00:00", "quote", 7.33, 7.38]
["2026-09-02T13:58:07.922202+00:00", "trade", 7.36, 20.0]
["2026-09-02T13:58:07.924215+00:00", "trade", 7.4, 426.0]
["2026-09-02T13:58:07.931276+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:58:07.931320+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:58:07.947500+00:00", "trade", 7.33, 4.0]
["2026-09-02T13:58:08.014075+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:58:08.114076+00:00", "quote", 7.32, 7.38]
["2026-09-02T13:58:08.962239+00:00", "quote", 7.32, 7.37]
["2026-09-02T13:58:08.962295+00:00", "quote", 7.32, 7.37]
["2026-09-02T13:58:10.932543+00:00", "trade", 7.36, 1.0]
["2026-09-02T13:58:11.703974+00:00", "quote", 7.32, 7.36]
["2026-09-02T13:58:14.322963+00:00", "trade", 7.3595, 1.0]
["2026-09-02T13:58:15.478929+00:00", "trade", 7.3599, 5.0]
["2026-09-02T13:58:15.982221+00:00", "quote", 7.33, 7.36]
["2026-09-02T13:58:17.204600+00:00", "trade", 7.3547, 33.0]
["2026-09-02T13:58:17.305559+00:00", "trade", 7.3544, 11.0]
["2026-09-02T13:58:18.154458+00:00", "trade", 7.34, 10.0]
["2026-09-02T13:58:20.488346+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:20.488362+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:21.012914+00:00", "trade", 7.34, 2.0]
["2026-09-02T13:58:22.322713+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:23.564121+00:00", "trade", 7.3499, 30.0]
["2026-09-02T13:58:23.667657+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:25.150688+00:00", "trade", 7.3493, 170.0]
["2026-09-02T13:58:25.434357+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:27.169966+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:27.859671+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:27.860897+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:27.861309+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:27.861311+00:00", "trade", 7.34, 20.0]
["2026-09-02T13:58:28.098367+00:00", "trade", 7.3499, 5.0]
["2026-09-02T13:58:28.906727+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:29.275237+00:00", "trade", 7.3459, 1.0]
["2026-09-02T13:58:29.672274+00:00", "trade", 7.3499, 25.0]
["2026-09-02T13:58:30.138618+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:32.572887+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:32.783998+00:00", "trade", 7.3497, 1.0]
["2026-09-02T13:58:35.220473+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:35.286640+00:00", "trade", 7.34, 2.0]
["2026-09-02T13:58:36.371475+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:37.238568+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:40.032936+00:00", "trade", 7.34, 2.0]
["2026-09-02T13:58:40.130304+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:41.537218+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:43.663771+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:45.646234+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:45.646261+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:47.725535+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:47.727876+00:00", "trade", 7.34, 10.0]
["2026-09-02T13:58:48.649807+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:50.150345+00:00", "quote", 7.33, 7.35]
["2026-09-02T13:58:53.322196+00:00", "quote", 7.32, 7.35]
["2026-09-02T13:58:53.322222+00:00", "quote", 7.32, 7.35]
["2026-09-02T13:58:53.322249+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:58:53.439383+00:00", "trade", 7.33, 154.0]
["2026-09-02T13:58:53.440047+00:00", "trade", 7.33, 1.0]
["2026-09-02T13:58:53.440461+00:00", "trade", 7.33, 27.0]
["2026-09-02T13:58:53.457088+00:00", "trade", 7.33, 10.0]
["2026-09-02T13:58:53.476233+00:00", "trade", 7.33, 100.0]
["2026-09-02T13:58:54.236262+00:00", "trade", 7.32, 3.0]
["2026-09-02T13:58:56.757358+00:00", "quote", 7.32, 7.34]
["2026-09-02T13:58:57.939486+00:00", "trade", 7.3399, 1.0]
["2026-09-02T13:58:58.818721+00:00", "trade", 7.321, 100.0]
["2026-09-02T13:58:58.860289+00:00", "quote", 7.32, 7.33]
["2026-09-02T13:58:58.860444+00:00", "quote", 7.32, 7.33]
["2026-09-02T13:58:58.860494+00:00", "quote", 7.32, 7.33]
["2026-09-02T13:58:59.335687+00:00", "trade", 7.3299, 1.0]
["2026-09-02T13:58:59.658049+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:58:59.658051+00:00", "trade", 7.32, 20.0]
["2026-09-02T13:58:59.658051+00:00", "trade", 7.32, 5.0]
["2026-09-02T13:58:59.658228+00:00", "trade", 7.32, 100.0]
["2026-09-02T13:58:59.658791+00:00", "trade", 7.32, 106.0]
["2026-09-02T13:58:59.658792+00:00", "quote", 7.32, 7.33]
["2026-09-02T13:58:59.658997+00:00", "trade", 7.32, 189.0]
["2026-09-02T13:58:59.658998+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:58:59.658998+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:58:59.659000+00:00", "trade", 7.32, 3.0]
["2026-09-02T13:58:59.659000+00:00", "quote", 7.32, 7.33]
["2026-09-02T13:58:59.659003+00:00", "trade", 7.32, 6.0]
["2026-09-02T13:59:00.649118+00:00", "quote", 7.32, 7.33]
["2026-09-02T13:59:00.661305+00:00", "quote", 7.32, 7.33]
["2026-09-02T13:59:01.605616+00:00", "quote", 7.32, 7.33]
["2026-09-02T13:59:01.605673+00:00", "trade", 7.32, 5.0]
["2026-09-02T13:59:01.605675+00:00", "trade", 7.32, 1.0]
["2026-09-02T13:59:01.605676+00:00", "trade", 7.32, 100.0]
["2026-09-02T13:59:01.605677+00:00", "trade", 7.32, 20.0]
["2026-09-02T13:59:01.605677+00:00", "quote", 7.3, 7.33]
["2026-09-02T13:59:01.605680+00:00", "trade", 7.32, 10.0]
["2026-09-02T13:59:01.605683+00:00", "trade", 7.32, 4.0]
["2026-09-02T13:59:01.605752+00:00", "quote", 7.3, 7.33]
["2026-09-02T13:59:01.605783+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:59:01.605784+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:59:01.605784+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:59:01.605790+00:00", "trade", 7.31, 1.0]
["2026-09-02T13:59:01.605832+00:00", "trade", 7.31, 1431.0]
["2026-09-02T13:59:01.605833+00:00", "quote", 7.3, 7.32]
["2026-09-02T13:59:01.605839+00:00", "trade", 7.31, 200.0]
["2026-09-02T13:59:01.605862+00:00", "trade", 7.31, 24.0]
["2026-09-02T13:59:01.605893+00:00", "trade", 7.31, 5.0]
["2026-09-02T13:59:01.605966+00:00", "trade", 7.31, 65.0]
["2026-09-02T13:59:01.606115+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:59:01.606229+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:59:01.606325+00:00", "trade", 7.31, 25.0]
["2026-09-02T13:59:01.606327+00:00", "quote", 7.3, 7.32]
["2026-09-02T13:59:01.607643+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:59:01.607646+00:00", "trade", 7.3, 89.0]
["2026-09-02T13:59:01.607662+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:59:01.607668+00:00", "trade", 7.3, 14.0]
["2026-09-02T13:59:01.607672+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:59:01.607680+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:59:01.607744+00:00", "trade", 7.3, 211.0]
["2026-09-02T13:59:01.607745+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:59:01.607747+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:59:01.607749+00:00", "trade", 7.3, 200.0]
["2026-09-02T13:59:01.607758+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:59:01.607765+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:59:01.607768+00:00", "trade", 7.3, 69.0]
["2026-09-02T13:59:01.607769+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:59:01.607777+00:00", "trade", 7.3, 89.0]
["2026-09-02T13:59:01.607799+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:59:01.607917+00:00", "trade", 7.3, 20.0]
["2026-09-02T13:59:01.608030+00:00", "trade", 7.3, 89.0]
["2026-09-02T13:59:01.608034+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:59:01.608061+00:00", "trade", 7.3, 188.0]
["2026-09-02T13:59:01.608064+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:59:01.608064+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:59:01.608064+00:00", "trade", 7.3, 10.0]
["2026-09-02T13:59:01.608064+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:59:01.608068+00:00", "trade", 7.3, 25.0]
["2026-09-02T13:59:01.608201+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:59:01.608279+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:59:01.608523+00:00", "trade", 7.3, 75.0]
["2026-09-02T13:59:01.608525+00:00", "trade", 7.3, 5.0]
["2026-09-02T13:59:01.608525+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:59:01.608527+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:59:01.608531+00:00", "trade", 7.3, 700.0]
["2026-09-02T13:59:01.608531+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:59:01.608533+00:00", "trade", 7.3, 2.0]
["2026-09-02T13:59:01.608533+00:00", "trade", 7.3, 150.0]
["2026-09-02T13:59:01.608534+00:00", "trade", 7.3, 5.0]
["2026-09-02T13:59:01.608538+00:00", "trade", 7.3, 62.0]
["2026-09-02T13:59:01.608542+00:00", "trade", 7.3, 5.0]
["2026-09-02T13:59:01.608542+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:59:01.608542+00:00", "trade", 7.3, 1.0]
["2026-09-02T13:59:01.608737+00:00", "trade", 7.3, 11.0]
["2026-09-02T13:59:01.608737+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:59:01.608792+00:00", "trade", 7.3, 31.0]
["2026-09-02T13:59:01.608840+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:59:01.608853+00:00", "trade", 7.3, 100.0]
["2026-09-02T13:59:01.609393+00:00", "trade", 7.3, 8.0]
["2026-09-02T13:59:01.611994+00:00", "trade", 7.3, 75.0]
["2026-09-02T13:59:01.644482+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:59:03.454845+00:00", "quote", 7.3, 7.31]
["2026-09-02T13:59:03.454937+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:59:03.454938+00:00", "trade", 7.3, 50.0]
["2026-09-02T13:59:03.454938+00:00", "trade", 7.3, 6.0]
["2026-09-02T13:59:03.455003+00:00", "quote", 7.29, 7.31]
["2026-09-02T13:59:03.455012+00:00", "trade", 7.3, 91.0]
["2026-09-02T13:59:03.455013+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:59:03.455075+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:59:03.595597+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:59:03.599006+00:00", "trade", 7.295, 85.0]
["2026-09-02T13:59:03.601542+00:00", "trade", 7.295, 15.0]
["2026-09-02T13:59:03.607100+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:59:03.609767+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:59:03.797130+00:00", "trade", 7.295, 100.0]
["2026-09-02T13:59:03.799433+00:00", "trade", 7.295, 300.0]
["2026-09-02T13:59:03.807135+00:00", "trade", 7.295, 300.0]
["2026-09-02T13:59:03.814046+00:00", "trade", 7.295, 300.0]
["2026-09-02T13:59:03.822939+00:00", "trade", 7.295, 300.0]
["2026-09-02T13:59:03.823462+00:00", "trade", 7.295, 197.0]
["2026-09-02T13:59:03.825654+00:00", "trade", 7.295, 3.0]
["2026-09-02T13:59:04.067231+00:00", "trade", 7.298, 5.0]
["2026-09-02T13:59:05.086410+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:59:05.086453+00:00", "trade", 7.29, 68.0]
["2026-09-02T13:59:05.086453+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:59:05.086474+00:00", "trade", 7.29, 1965.0]
["2026-09-02T13:59:05.086474+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:59:05.086523+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:59:05.086722+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:59:05.086746+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:59:05.086750+00:00", "trade", 7.29, 50.0]
["2026-09-02T13:59:05.086758+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:59:05.086998+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:59:05.087025+00:00", "quote", 7.29, 7.3]
["2026-09-02T13:59:05.087070+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:59:05.087075+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:59:05.087075+00:00", "trade", 7.29, 100.0]
["2026-09-02T13:59:05.087075+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:59:05.087077+00:00", "trade", 7.29, 25.0]
["2026-09-02T13:59:05.087080+00:00", "quote", 7.27, 7.3]
["2026-09-02T13:59:05.087081+00:00", "trade", 7.29, 20.0]
["2026-09-02T13:59:05.087084+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:59:05.087084+00:00", "trade", 7.29, 8.0]
["2026-09-02T13:59:05.087084+00:00", "trade", 7.29, 2.0]
["2026-09-02T13:59:05.087088+00:00", "trade", 7.29, 25.0]
["2026-09-02T13:59:05.087092+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:59:05.087165+00:00", "quote", 7.27, 7.3]
["2026-09-02T13:59:05.087190+00:00", "quote", 7.27, 7.29]
["2026-09-02T13:59:05.087291+00:00", "quote", 7.27, 7.3]
["2026-09-02T13:59:05.087298+00:00", "quote", 7.27, 7.29]
["2026-09-02T13:59:05.087306+00:00", "quote", 7.27, 7.3]
["2026-09-02T13:59:05.087315+00:00", "quote", 7.27, 7.29]
["2026-09-02T13:59:05.087316+00:00", "trade", 7.28, 5.0]
["2026-09-02T13:59:05.087319+00:00", "trade", 7.28, 5.0]
["2026-09-02T13:59:05.087319+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:59:05.087319+00:00", "trade", 7.28, 5.0]
["2026-09-02T13:59:05.087321+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:59:05.087323+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:59:05.087327+00:00", "trade", 7.28, 10.0]
["2026-09-02T13:59:05.087327+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:59:05.087328+00:00", "trade", 7.28, 1.0]
["2026-09-02T13:59:05.087397+00:00", "quote", 7.27, 7.28]
["2026-09-02T13:59:06.095635+00:00", "trade", 7.27, 544.0]
["2026-09-02T13:59:06.095639+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:59:06.095971+00:00", "trade", 7.27, 10.0]
["2026-09-02T13:59:06.095971+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:59:06.095971+00:00", "trade", 7.27, 100.0]
["2026-09-02T13:59:06.095971+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:59:06.095973+00:00", "quote", 7.26, 7.28]
["2026-09-02T13:59:06.095978+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:59:06.095980+00:00", "trade", 7.27, 1000.0]
["2026-09-02T13:59:06.095980+00:00", "trade", 7.27, 20.0]
["2026-09-02T13:59:06.095981+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:59:06.096039+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:59:06.096050+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:59:06.810892+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:59:06.812547+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:59:06.827443+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:59:06.837061+00:00", "trade", 7.265, 300.0]
["2026-09-02T13:59:06.851444+00:00", "trade", 7.265, 300.0]
["2026-09-02T13:59:06.865641+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:59:06.872261+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:59:06.879928+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:59:06.886754+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:59:06.892256+00:00", "trade", 7.265, 300.0]
["2026-09-02T13:59:06.897700+00:00", "trade", 7.265, 300.0]
["2026-09-02T13:59:06.905556+00:00", "trade", 7.265, 100.0]
["2026-09-02T13:59:07.086415+00:00", "quote", 7.26, 7.28]
["2026-09-02T13:59:07.086534+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:59:07.086589+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:59:07.425700+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:59:07.798490+00:00", "trade", 7.2698, 20.0]
["2026-09-02T13:59:07.954550+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:59:09.125336+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:09.125337+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:09.125340+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:09.125340+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:09.125343+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:59:09.125344+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:09.125347+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:09.954198+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:59:10.777715+00:00", "trade", 7.2613, 185.0]
["2026-09-02T13:59:10.884828+00:00", "trade", 7.265, 170.0]
["2026-09-02T13:59:13.185722+00:00", "trade", 7.27, 79.0]
["2026-09-02T13:59:13.470469+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:59:13.909510+00:00", "trade", 7.2699, 100.0]
["2026-09-02T13:59:18.231372+00:00", "trade", 7.2618, 300.0]
["2026-09-02T13:59:18.606221+00:00", "trade", 7.2699, 50.0]
["2026-09-02T13:59:19.588505+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:59:19.614869+00:00", "trade", 7.261, 55.0]
["2026-09-02T13:59:20.000371+00:00", "trade", 7.2601, 50.0]
["2026-09-02T13:59:20.588397+00:00", "trade", 7.2616, 1.0]
["2026-09-02T13:59:21.204491+00:00", "trade", 7.2679, 1.0]
["2026-09-02T13:59:26.304777+00:00", "trade", 7.27, 20.0]
["2026-09-02T13:59:26.304779+00:00", "trade", 7.27, 20.0]
["2026-09-02T13:59:26.304781+00:00", "trade", 7.27, 56.0]
["2026-09-02T13:59:26.304782+00:00", "trade", 7.27, 55.0]
["2026-09-02T13:59:26.305170+00:00", "trade", 7.27, 79.0]
["2026-09-02T13:59:26.305171+00:00", "trade", 7.27, 72.0]
["2026-09-02T13:59:26.305172+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:26.305271+00:00", "quote", 7.26, 7.34]
["2026-09-02T13:59:26.305393+00:00", "trade", 7.27, 28.0]
["2026-09-02T13:59:26.305397+00:00", "trade", 7.27, 2.0]
["2026-09-02T13:59:26.305398+00:00", "trade", 7.27, 2.0]
["2026-09-02T13:59:26.305398+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:59:26.305400+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:59:26.305406+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:59:26.305406+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:59:26.305407+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:59:26.305407+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:59:26.305413+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:59:26.305413+00:00", "trade", 7.27, 40.0]
["2026-09-02T13:59:26.305414+00:00", "trade", 7.27, 11.0]
["2026-09-02T13:59:26.306094+00:00", "quote", 7.26, 7.35]
["2026-09-02T13:59:26.309965+00:00", "quote", 7.26, 7.37]
["2026-09-02T13:59:26.309986+00:00", "quote", 7.26, 7.37]
["2026-09-02T13:59:26.310011+00:00", "quote", 7.26, 7.37]
["2026-09-02T13:59:26.310041+00:00", "quote", 7.26, 7.35]
["2026-09-02T13:59:26.310064+00:00", "quote", 7.26, 7.37]
["2026-09-02T13:59:26.310090+00:00", "quote", 7.26, 7.35]
["2026-09-02T13:59:26.476780+00:00", "quote", 7.26, 7.34]
["2026-09-02T13:59:26.476804+00:00", "quote", 7.26, 7.35]
["2026-09-02T13:59:26.476811+00:00", "quote", 7.26, 7.34]
["2026-09-02T13:59:26.476818+00:00", "quote", 7.26, 7.35]
["2026-09-02T13:59:26.476843+00:00", "quote", 7.26, 7.34]
["2026-09-02T13:59:30.497615+00:00", "trade", 7.2768, 9.0]
["2026-09-02T13:59:33.241397+00:00", "trade", 7.3, 60.0]
["2026-09-02T13:59:33.241528+00:00", "trade", 7.34, 60.0]
["2026-09-02T13:59:35.538635+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:35.538657+00:00", "quote", 7.26, 7.34]
["2026-09-02T13:59:35.538664+00:00", "quote", 7.26, 7.35]
["2026-09-02T13:59:35.538675+00:00", "quote", 7.26, 7.34]
["2026-09-02T13:59:35.538690+00:00", "quote", 7.26, 7.32]
["2026-09-02T13:59:35.538697+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:35.538730+00:00", "trade", 7.27, 14.0]
["2026-09-02T13:59:35.538732+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:59:35.538733+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:59:35.538733+00:00", "trade", 7.27, 3.0]
["2026-09-02T13:59:35.538733+00:00", "trade", 7.27, 13.0]
["2026-09-02T13:59:35.538751+00:00", "trade", 7.27, 5.0]
["2026-09-02T13:59:35.538789+00:00", "trade", 7.27, 370.0]
["2026-09-02T13:59:35.538789+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:35.538810+00:00", "quote", 7.26, 7.32]
["2026-09-02T13:59:35.538818+00:00", "quote", 7.26, 7.32]
["2026-09-02T13:59:35.739756+00:00", "quote", 7.26, 7.34]
["2026-09-02T13:59:36.803004+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:37.833992+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:37.844019+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:43.327581+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:43.327653+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:59:43.327661+00:00", "quote", 7.26, 7.32]
["2026-09-02T13:59:43.327673+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:59:43.327724+00:00", "trade", 7.27, 200.0]
["2026-09-02T13:59:43.327724+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:43.328095+00:00", "trade", 7.27, 25.0]
["2026-09-02T13:59:43.328179+00:00", "trade", 7.27, 2.0]
["2026-09-02T13:59:43.551702+00:00", "trade", 7.29, 1.0]
["2026-09-02T13:59:43.789376+00:00", "quote", 7.26, 7.32]
["2026-09-02T13:59:43.789407+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:43.789414+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:43.789432+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:43.789449+00:00", "quote", 7.26, 7.31]
["2026-09-02T13:59:43.789467+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:59:43.789470+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:59:43.789470+00:00", "trade", 7.27, 40.0]
["2026-09-02T13:59:43.789470+00:00", "trade", 7.27, 56.0]
["2026-09-02T13:59:43.789476+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:43.789482+00:00", "trade", 7.27, 5.0]
["2026-09-02T13:59:43.789510+00:00", "quote", 7.26, 7.31]
["2026-09-02T13:59:43.789533+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:59:43.889586+00:00", "quote", 7.26, 7.31]
["2026-09-02T13:59:43.889687+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:46.320270+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:46.917579+00:00", "trade", 7.33, 1.0]
["2026-09-02T13:59:47.689063+00:00", "quote", 7.26, 7.32]
["2026-09-02T13:59:47.689078+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:47.689084+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:47.689097+00:00", "trade", 7.27, 14.0]
["2026-09-02T13:59:47.689103+00:00", "quote", 7.26, 7.32]
["2026-09-02T13:59:47.689158+00:00", "quote", 7.26, 7.31]
["2026-09-02T13:59:47.689161+00:00", "trade", 7.27, 14.0]
["2026-09-02T13:59:47.689164+00:00", "trade", 7.27, 5.0]
["2026-09-02T13:59:47.689164+00:00", "trade", 7.27, 1.0]
["2026-09-02T13:59:47.689164+00:00", "trade", 7.27, 32.0]
["2026-09-02T13:59:47.689242+00:00", "quote", 7.26, 7.29]
["2026-09-02T13:59:47.789334+00:00", "quote", 7.26, 7.31]
["2026-09-02T13:59:47.890259+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:48.224928+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:48.945753+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:48.945779+00:00", "quote", 7.26, 7.33]
["2026-09-02T13:59:49.293489+00:00", "quote", 7.26, 7.32]
["2026-09-02T13:59:49.293585+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:59:49.662635+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:59:50.458622+00:00", "trade", 7.2684, 4.0]
["2026-09-02T13:59:50.787127+00:00", "trade", 7.2684, 2.0]
["2026-09-02T13:59:51.031038+00:00", "trade", 7.2684, 3.0]
["2026-09-02T13:59:52.209007+00:00", "trade", 7.2699, 5.0]
["2026-09-02T13:59:53.132298+00:00", "trade", 7.2698, 1.0]
["2026-09-02T13:59:53.361070+00:00", "trade", 7.265, 206.0]
["2026-09-02T13:59:53.363411+00:00", "trade", 7.265, 1.0]
["2026-09-02T13:59:57.568638+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:59:57.568638+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:57.568639+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:57.568640+00:00", "trade", 7.26, 49.0]
["2026-09-02T13:59:57.568646+00:00", "trade", 7.26, 61.0]
["2026-09-02T13:59:57.568646+00:00", "trade", 7.26, 42.0]
["2026-09-02T13:59:57.568649+00:00", "trade", 7.26, 61.0]
["2026-09-02T13:59:57.568665+00:00", "trade", 7.26, 272.0]
["2026-09-02T13:59:57.568667+00:00", "trade", 7.26, 3.0]
["2026-09-02T13:59:57.568667+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:57.568670+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:59:57.568672+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:59:57.568675+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:59:57.568675+00:00", "trade", 7.26, 2.0]
["2026-09-02T13:59:57.568680+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:59:57.568683+00:00", "trade", 7.26, 50.0]
["2026-09-02T13:59:57.568683+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:59:57.568683+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:57.568686+00:00", "trade", 7.26, 70.0]
["2026-09-02T13:59:57.568691+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:59:57.568692+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:57.568692+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:57.568692+00:00", "trade", 7.26, 20.0]
["2026-09-02T13:59:57.568693+00:00", "trade", 7.26, 16.0]
["2026-09-02T13:59:57.568702+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:59:57.568702+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:57.568702+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:57.568702+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:57.568710+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:59:57.568710+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:57.568710+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:59:57.568711+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:57.568719+00:00", "trade", 7.26, 10.0]
["2026-09-02T13:59:57.568719+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:57.568719+00:00", "trade", 7.26, 3.0]
["2026-09-02T13:59:57.568719+00:00", "trade", 7.26, 7.0]
["2026-09-02T13:59:57.568726+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:57.568727+00:00", "trade", 7.26, 151.0]
["2026-09-02T13:59:57.568728+00:00", "trade", 7.26, 4.0]
["2026-09-02T13:59:57.568728+00:00", "trade", 7.26, 1.0]
["2026-09-02T13:59:57.568733+00:00", "trade", 7.26, 40.0]
["2026-09-02T13:59:57.568738+00:00", "trade", 7.26, 322.0]
["2026-09-02T13:59:57.568738+00:00", "trade", 7.26, 200.0]
["2026-09-02T13:59:57.568741+00:00", "quote", 7.26, 7.27]
["2026-09-02T13:59:57.568757+00:00", "trade", 7.26, 678.0]
["2026-09-02T13:59:57.568759+00:00", "quote", 7.25, 7.27]
["2026-09-02T13:59:57.568769+00:00", "trade", 7.26, 5.0]
["2026-09-02T13:59:57.568863+00:00", "trade", 7.26, 18.0]
["2026-09-02T13:59:57.569040+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:59:57.569310+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:59:57.569468+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:59:57.569567+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:59:57.569661+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:59:57.572162+00:00", "trade", 7.26, 20.0]
["2026-09-02T13:59:57.572318+00:00", "trade", 7.26, 20.0]
["2026-09-02T13:59:57.574760+00:00", "trade", 7.26, 39.0]
["2026-09-02T13:59:57.574774+00:00", "trade", 7.26, 50.0]
["2026-09-02T13:59:57.574820+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.574885+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.574887+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.574887+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.574889+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.574895+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.574921+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.574930+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.574985+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.574986+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.575007+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.575041+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.575065+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.575096+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.575122+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.575269+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.575274+00:00", "trade", 7.26, 13.0]
["2026-09-02T13:59:57.577116+00:00", "trade", 7.26, 12.0]
["2026-09-02T13:59:57.577310+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.577353+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.577917+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.577942+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.577978+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.578014+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.578066+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.578122+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.578177+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.578187+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.578946+00:00", "trade", 7.26, 13.0]
["2026-09-02T13:59:57.579859+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.580121+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.580387+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.583461+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.583597+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:59:57.585996+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.586021+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.586056+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.586534+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.586620+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.586680+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.586768+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.586822+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.586881+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.586936+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.587370+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.589255+00:00", "trade", 7.26, 100.0]
["2026-09-02T13:59:57.589280+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.589314+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.589350+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.589578+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.589603+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.589604+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.589663+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.589664+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.589665+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.589668+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.589790+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.590042+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.591791+00:00", "trade", 7.26, 25.0]
["2026-09-02T13:59:57.592409+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:00:02.018277+00:00", "trade", 7.26, 125.0]
["2026-09-02T14:00:02.019220+00:00", "trade", 7.26, 375.0]
["2026-09-02T14:00:03.033363+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:00:03.402933+00:00", "trade", 7.26, 3.0]
["2026-09-02T14:00:03.402934+00:00", "trade", 7.26, 5.0]
["2026-09-02T14:00:03.402934+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:00:03.990954+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:00:04.762447+00:00", "trade", 7.26, 74.0]
["2026-09-02T14:00:04.762448+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:00:05.566235+00:00", "trade", 7.2669, 1.0]
["2026-09-02T14:00:07.346687+00:00", "trade", 7.26, 20.0]
["2026-09-02T14:00:09.195045+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:00:12.213987+00:00", "trade", 7.2661, 10.0]
["2026-09-02T14:00:12.273393+00:00", "trade", 7.26, 2.0]
["2026-09-02T14:00:16.792389+00:00", "trade", 7.26, 50.0]
["2026-09-02T14:00:17.555385+00:00", "trade", 7.26, 10.0]
["2026-09-02T14:00:17.857392+00:00", "trade", 7.26, 13.0]
["2026-09-02T14:00:17.857392+00:00", "trade", 7.26, 5.0]
["2026-09-02T14:00:17.857392+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:00:17.857392+00:00", "trade", 7.26, 2.0]
["2026-09-02T14:00:17.857401+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:00:17.857401+00:00", "trade", 7.26, 6.0]
["2026-09-02T14:00:17.858201+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:00:18.851492+00:00", "trade", 7.27, 20.0]
["2026-09-02T14:00:18.851492+00:00", "trade", 7.27, 9.0]
["2026-09-02T14:00:18.851493+00:00", "trade", 7.27, 22.0]
["2026-09-02T14:00:18.852058+00:00", "trade", 7.27, 172.0]
["2026-09-02T14:00:18.852059+00:00", "quote", 7.25, 7.33]
["2026-09-02T14:00:18.852060+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:00:18.852478+00:00", "quote", 7.25, 7.33]
["2026-09-02T14:00:23.579265+00:00", "trade", 7.29, 50.0]
["2026-09-02T14:00:23.996113+00:00", "trade", 7.29, 11.0]
["2026-09-02T14:00:23.996115+00:00", "trade", 7.29, 11.0]
["2026-09-02T14:00:23.996122+00:00", "quote", 7.25, 7.33]
["2026-09-02T14:00:23.996682+00:00", "quote", 7.25, 7.33]
["2026-09-02T14:00:23.996711+00:00", "quote", 7.26, 7.33]
["2026-09-02T14:00:24.006675+00:00", "quote", 7.25, 7.33]
["2026-09-02T14:00:24.046915+00:00", "quote", 7.25, 7.33]
["2026-09-02T14:00:25.151017+00:00", "trade", 7.29, 29.0]
["2026-09-02T14:00:25.179508+00:00", "quote", 7.27, 7.33]
["2026-09-02T14:00:27.701864+00:00", "trade", 7.3, 7.0]
["2026-09-02T14:00:33.945432+00:00", "trade", 7.3, 20.0]
["2026-09-02T14:00:33.957101+00:00", "trade", 7.3, 14.0]
["2026-09-02T14:00:34.010509+00:00", "trade", 7.33, 1000.0]
["2026-09-02T14:00:35.121259+00:00", "quote", 7.28, 7.33]
["2026-09-02T14:00:36.464262+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:00:41.107933+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:00:41.108863+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:00:41.439167+00:00", "trade", 7.32, 4.0]
["2026-09-02T14:00:44.889252+00:00", "trade", 7.33, 50.0]
["2026-09-02T14:00:46.001764+00:00", "trade", 7.3215, 15.0]
["2026-09-02T14:00:48.189154+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:00:52.702802+00:00", "trade", 7.32, 169.0]
["2026-09-02T14:00:53.247477+00:00", "trade", 7.315, 1.0]
["2026-09-02T14:00:55.049531+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:00:57.649364+00:00", "trade", 7.3299, 1.0]
["2026-09-02T14:00:59.115859+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:01:00.100277+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:01:00.100340+00:00", "trade", 7.315, 25.0]
["2026-09-02T14:01:03.365216+00:00", "trade", 7.3296, 169.0]
["2026-09-02T14:01:03.521833+00:00", "trade", 7.315, 25.0]
["2026-09-02T14:01:03.524911+00:00", "trade", 7.315, 25.0]
["2026-09-02T14:01:04.477328+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:01:04.874558+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:01:05.164862+00:00", "trade", 7.3286, 307.0]
["2026-09-02T14:01:07.377405+00:00", "trade", 7.31, 4.0]
["2026-09-02T14:01:10.091850+00:00", "trade", 7.31, 20.0]
["2026-09-02T14:01:10.502127+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:01:12.731679+00:00", "trade", 7.31, 10.0]
["2026-09-02T14:01:12.731952+00:00", "trade", 7.31, 15.0]
["2026-09-02T14:01:14.697091+00:00", "trade", 7.31, 30.0]
["2026-09-02T14:01:14.697402+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:01:15.256824+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:01:16.327078+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:01:16.604261+00:00", "trade", 7.305, 120.0]
["2026-09-02T14:01:16.972497+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:01:17.080990+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:01:17.105845+00:00", "trade", 7.3097, 20.0]
["2026-09-02T14:01:17.106302+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:01:18.804648+00:00", "trade", 7.3099, 39.0]
["2026-09-02T14:01:19.491212+00:00", "trade", 7.305, 6.0]
["2026-09-02T14:01:20.029931+00:00", "trade", 7.305, 100.0]
["2026-09-02T14:01:20.029933+00:00", "trade", 7.305, 14.0]
["2026-09-02T14:01:20.029933+00:00", "trade", 7.31, 36.0]
["2026-09-02T14:01:20.029933+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:01:20.554759+00:00", "trade", 7.3099, 23.0]
["2026-09-02T14:01:20.860109+00:00", "trade", 7.3, 81.0]
["2026-09-02T14:01:20.860110+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:01:20.860195+00:00", "trade", 7.3, 10.0]
["2026-09-02T14:01:20.860196+00:00", "trade", 7.3, 101.0]
["2026-09-02T14:01:20.860507+00:00", "trade", 7.3, 3.0]
["2026-09-02T14:01:20.860508+00:00", "trade", 7.3, 1.0]
["2026-09-02T14:01:20.860519+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:01:20.860521+00:00", "trade", 7.3, 2.0]
["2026-09-02T14:01:20.860522+00:00", "trade", 7.3, 200.0]
["2026-09-02T14:01:20.860522+00:00", "trade", 7.3, 15.0]
["2026-09-02T14:01:20.860522+00:00", "quote", 7.28, 7.31]
["2026-09-02T14:01:20.860525+00:00", "trade", 7.3, 50.0]
["2026-09-02T14:01:20.861128+00:00", "trade", 7.29, 10.0]
["2026-09-02T14:01:21.198192+00:00", "trade", 7.2863, 64.0]
["2026-09-02T14:01:21.489757+00:00", "trade", 7.295, 1.0]
["2026-09-02T14:01:23.889386+00:00", "trade", 7.29, 1.0]
["2026-09-02T14:01:24.323567+00:00", "trade", 7.3037, 100.0]
["2026-09-02T14:01:24.845298+00:00", "trade", 7.295, 124.0]
["2026-09-02T14:01:24.851740+00:00", "trade", 7.295, 600.0]
["2026-09-02T14:01:24.853028+00:00", "trade", 7.295, 1200.0]
["2026-09-02T14:01:24.854060+00:00", "trade", 7.295, 600.0]
["2026-09-02T14:01:28.259687+00:00", "trade", 7.29, 20.0]
["2026-09-02T14:01:28.262852+00:00", "trade", 7.3096, 480.0]
["2026-09-02T14:01:28.937019+00:00", "trade", 7.3, 1.0]
["2026-09-02T14:01:33.103330+00:00", "trade", 7.29, 20.0]
["2026-09-02T14:01:33.445957+00:00", "quote", 7.29, 7.31]
["2026-09-02T14:01:34.765574+00:00", "trade", 7.3, 500.0]
["2026-09-02T14:01:34.896394+00:00", "trade", 7.29, 170.0]
["2026-09-02T14:01:35.142449+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:01:35.639510+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:01:35.689598+00:00", "trade", 7.295, 12.0]
["2026-09-02T14:01:39.065436+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:01:39.162618+00:00", "trade", 7.2914, 6.0]
["2026-09-02T14:01:43.328412+00:00", "trade", 7.295, 5.0]
["2026-09-02T14:01:44.094065+00:00", "trade", 7.2999, 1000.0]
["2026-09-02T14:01:44.098664+00:00", "trade", 7.29, 9.0]
["2026-09-02T14:01:44.098666+00:00", "trade", 7.29, 50.0]
["2026-09-02T14:01:44.098666+00:00", "trade", 7.29, 10.0]
["2026-09-02T14:01:44.098670+00:00", "trade", 7.29, 20.0]
["2026-09-02T14:01:44.098671+00:00", "trade", 7.29, 1.0]
["2026-09-02T14:01:44.098673+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:01:44.098674+00:00", "trade", 7.29, 10.0]
["2026-09-02T14:01:44.098674+00:00", "trade", 7.29, 5.0]
["2026-09-02T14:01:44.098676+00:00", "trade", 7.29, 4.0]
["2026-09-02T14:01:44.098678+00:00", "trade", 7.29, 20.0]
["2026-09-02T14:01:44.098682+00:00", "trade", 7.29, 2.0]
["2026-09-02T14:01:44.098683+00:00", "trade", 7.29, 28.0]
["2026-09-02T14:01:44.098683+00:00", "trade", 7.29, 3.0]
["2026-09-02T14:01:44.099446+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:01:44.099466+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:01:44.099473+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:01:44.099536+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:01:44.099538+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:01:44.099822+00:00", "trade", 7.28, 17.0]
["2026-09-02T14:01:44.099825+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:01:44.100023+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:01:44.100104+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:01:44.100134+00:00", "quote", 7.27, 7.3]
["2026-09-02T14:01:44.100342+00:00", "quote", 7.27, 7.3]
["2026-09-02T14:01:44.107023+00:00", "trade", 7.27, 9.0]
["2026-09-02T14:01:44.107026+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:01:44.107026+00:00", "trade", 7.27, 50.0]
["2026-09-02T14:01:44.107026+00:00", "trade", 7.27, 4.0]
["2026-09-02T14:01:44.107026+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:01:44.107029+00:00", "trade", 7.27, 10.0]
["2026-09-02T14:01:44.107033+00:00", "trade", 7.27, 78.0]
["2026-09-02T14:01:44.107034+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:01:44.107085+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:01:44.107106+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:01:44.299425+00:00", "trade", 7.27, 210.0]
["2026-09-02T14:01:44.307496+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:01:45.579432+00:00", "trade", 7.27, 2.0]
["2026-09-02T14:01:45.629518+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:01:46.479505+00:00", "trade", 7.2793, 9.0]
["2026-09-02T14:01:47.575733+00:00", "trade", 7.2793, 10.0]
["2026-09-02T14:01:48.092876+00:00", "trade", 7.2799, 7.0]
["2026-09-02T14:01:49.384799+00:00", "trade", 7.27, 20.0]
["2026-09-02T14:01:49.421584+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:01:50.774426+00:00", "trade", 7.27, 16.0]
["2026-09-02T14:01:50.774428+00:00", "trade", 7.27, 6.0]
["2026-09-02T14:01:50.774486+00:00", "trade", 7.27, 8.0]
["2026-09-02T14:01:52.513765+00:00", "trade", 7.27, 5.0]
["2026-09-02T14:01:52.521760+00:00", "trade", 7.28, 200.0]
["2026-09-02T14:01:52.524701+00:00", "trade", 7.275, 5.0]
["2026-09-02T14:01:52.529064+00:00", "trade", 7.27, 5.0]
["2026-09-02T14:01:52.529298+00:00", "trade", 7.27, 5.0]
["2026-09-02T14:01:52.529762+00:00", "trade", 7.27, 20.0]
["2026-09-02T14:01:52.531918+00:00", "trade", 7.28, 155.0]
["2026-09-02T14:01:52.548082+00:00", "trade", 7.27, 5.0]
["2026-09-02T14:01:54.083956+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:01:55.239887+00:00", "trade", 7.2621, 7.0]
["2026-09-02T14:01:55.338067+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:01:56.939447+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:01:56.939581+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:01:56.939778+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:01:56.939884+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:56.939950+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:01:56.939998+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:01:56.940010+00:00", "trade", 7.26, 168.0]
["2026-09-02T14:01:56.940096+00:00", "trade", 7.26, 179.0]
["2026-09-02T14:01:56.940187+00:00", "trade", 7.26, 14.0]
["2026-09-02T14:01:56.940189+00:00", "trade", 7.26, 10.0]
["2026-09-02T14:01:56.940189+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:01:56.940191+00:00", "trade", 7.26, 5.0]
["2026-09-02T14:01:56.940192+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:01:56.940194+00:00", "trade", 7.26, 5.0]
["2026-09-02T14:01:56.940196+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:01:56.940196+00:00", "trade", 7.26, 50.0]
["2026-09-02T14:01:56.940216+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:01:56.940219+00:00", "trade", 7.26, 300.0]
["2026-09-02T14:01:56.940263+00:00", "trade", 7.26, 103.0]
["2026-09-02T14:01:56.940347+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:01:56.940477+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:01:56.940726+00:00", "trade", 7.255, 849.0]
["2026-09-02T14:01:56.940734+00:00", "trade", 7.26, 849.0]
["2026-09-02T14:01:56.942442+00:00", "trade", 7.26, 20.0]
["2026-09-02T14:01:56.946589+00:00", "trade", 7.255, 806.0]
["2026-09-02T14:01:56.947307+00:00", "trade", 7.255, 300.0]
["2026-09-02T14:01:56.962157+00:00", "trade", 7.255, 600.0]
["2026-09-02T14:01:57.040711+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:01:57.040714+00:00", "trade", 7.25, 200.0]
["2026-09-02T14:01:57.040714+00:00", "trade", 7.25, 11.0]
["2026-09-02T14:01:57.040719+00:00", "trade", 7.25, 32.0]
["2026-09-02T14:01:57.040819+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:01:57.040821+00:00", "trade", 7.25, 24.0]
["2026-09-02T14:01:57.040821+00:00", "trade", 7.25, 50.0]
["2026-09-02T14:01:57.040821+00:00", "trade", 7.25, 5.0]
["2026-09-02T14:01:57.040827+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:01:57.040830+00:00", "trade", 7.25, 10.0]
["2026-09-02T14:01:57.040830+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:01:57.040830+00:00", "trade", 7.25, 20.0]
["2026-09-02T14:01:57.040831+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:01:57.040833+00:00", "trade", 7.25, 6.0]
["2026-09-02T14:01:57.040838+00:00", "trade", 7.25, 101.0]
["2026-09-02T14:01:57.040838+00:00", "trade", 7.25, 10.0]
["2026-09-02T14:01:57.040839+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:01:57.040840+00:00", "trade", 7.25, 5.0]
["2026-09-02T14:01:57.040846+00:00", "trade", 7.25, 113.0]
["2026-09-02T14:01:57.040846+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:01:57.040846+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:01:57.040847+00:00", "trade", 7.25, 5.0]
["2026-09-02T14:01:57.041118+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:01:57.041291+00:00", "trade", 7.25, 2.0]
["2026-09-02T14:01:58.491059+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:01:58.725913+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:01:58.889510+00:00", "trade", 7.2469, 1.0]
["2026-09-02T14:01:59.934666+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:01:59.942635+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:02:00.055561+00:00", "trade", 7.247, 5.0]
["2026-09-02T14:02:01.750862+00:00", "trade", 7.24, 2.0]
["2026-09-02T14:02:03.439711+00:00", "trade", 7.25, 2.0]
["2026-09-02T14:02:05.883776+00:00", "trade", 7.2499, 1.0]
["2026-09-02T14:02:06.632022+00:00", "trade", 7.24, 500.0]
["2026-09-02T14:02:06.633179+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:02:06.633181+00:00", "trade", 7.24, 3.0]
["2026-09-02T14:02:06.633181+00:00", "trade", 7.24, 5.0]
["2026-09-02T14:02:06.633184+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:02:06.633186+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:02:06.633188+00:00", "trade", 7.24, 2.0]
["2026-09-02T14:02:06.633188+00:00", "trade", 7.24, 10.0]
["2026-09-02T14:02:06.633191+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:02:06.633192+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:02:06.633195+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:02:08.856838+00:00", "trade", 7.24, 50.0]
["2026-09-02T14:02:11.842932+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:02:12.224349+00:00", "trade", 7.24, 12.0]
["2026-09-02T14:02:12.725077+00:00", "trade", 7.2301, 3.0]
["2026-09-02T14:02:13.604609+00:00", "trade", 7.23, 50.0]
["2026-09-02T14:02:13.744314+00:00", "trade", 7.24, 50.0]
["2026-09-02T14:02:13.744366+00:00", "trade", 7.24, 18.0]
["2026-09-02T14:02:14.639517+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:02:14.639518+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:02:15.426608+00:00", "trade", 7.2473, 50.0]
["2026-09-02T14:02:16.055355+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:02:16.055645+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:02:16.057341+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:02:16.155767+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:02:16.413423+00:00", "trade", 7.245, 51.0]
["2026-09-02T14:02:16.435810+00:00", "trade", 7.245, 22.0]
["2026-09-02T14:02:17.354959+00:00", "trade", 7.245, 500.0]
["2026-09-02T14:02:17.461130+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:02:17.619452+00:00", "trade", 7.245, 1.0]
["2026-09-02T14:02:17.620557+00:00", "trade", 7.2499, 100.0]
["2026-09-02T14:02:17.620768+00:00", "trade", 7.2499, 100.0]
["2026-09-02T14:02:17.620980+00:00", "trade", 7.2499, 100.0]
["2026-09-02T14:02:17.621128+00:00", "trade", 7.2499, 200.0]
["2026-09-02T14:02:17.621294+00:00", "trade", 7.2499, 100.0]
["2026-09-02T14:02:17.621320+00:00", "trade", 7.2499, 1.0]
["2026-09-02T14:02:17.621479+00:00", "trade", 7.2499, 300.0]
["2026-09-02T14:02:17.622424+00:00", "trade", 7.2499, 100.0]
["2026-09-02T14:02:18.026898+00:00", "trade", 7.2484, 1.0]
["2026-09-02T14:02:19.596043+00:00", "trade", 7.25, 20.0]
["2026-09-02T14:02:19.596045+00:00", "trade", 7.25, 20.0]
["2026-09-02T14:02:19.596076+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:02:19.596078+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:02:19.596081+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:02:19.596085+00:00", "quote", 7.24, 7.27]
["2026-09-02T14:02:19.596139+00:00", "trade", 7.25, 71.0]
["2026-09-02T14:02:19.596451+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:02:19.596452+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:02:19.596452+00:00", "trade", 7.25, 94.0]
["2026-09-02T14:02:21.327423+00:00", "trade", 7.2401, 28.0]
["2026-09-02T14:02:21.508306+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:02:21.609784+00:00", "trade", 7.27, 151.0]
["2026-09-02T14:02:21.609804+00:00", "trade", 7.27, 249.0]
["2026-09-02T14:02:21.609832+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:21.609838+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:02:21.610077+00:00", "trade", 7.27, 1020.0]
["2026-09-02T14:02:21.610079+00:00", "quote", 7.26, 7.31]
["2026-09-02T14:02:21.610145+00:00", "quote", 7.26, 7.32]
["2026-09-02T14:02:21.610381+00:00", "quote", 7.26, 7.32]
["2026-09-02T14:02:21.610644+00:00", "quote", 7.25, 7.32]
["2026-09-02T14:02:21.610998+00:00", "quote", 7.25, 7.37]
["2026-09-02T14:02:21.616224+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:02:21.616708+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:02:21.616941+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:02:21.617452+00:00", "trade", 7.31, 103.0]
["2026-09-02T14:02:21.617759+00:00", "trade", 7.31, 97.0]
["2026-09-02T14:02:21.618748+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:02:21.618749+00:00", "quote", 7.25, 7.37]
["2026-09-02T14:02:21.619450+00:00", "quote", 7.26, 7.37]
["2026-09-02T14:02:21.619475+00:00", "quote", 7.25, 7.37]
["2026-09-02T14:02:21.662612+00:00", "quote", 7.25, 7.37]
["2026-09-02T14:02:21.709867+00:00", "quote", 7.25, 7.37]
["2026-09-02T14:02:22.271941+00:00", "quote", 7.25, 7.36]
["2026-09-02T14:02:23.281396+00:00", "trade", 7.3354, 1.0]
["2026-09-02T14:02:23.417858+00:00", "trade", 7.3599, 1000.0]
["2026-09-02T14:02:25.484376+00:00", "quote", 7.25, 7.36]
["2026-09-02T14:02:25.673138+00:00", "quote", 7.25, 7.36]
["2026-09-02T14:02:28.776059+00:00", "trade", 7.34, 10.0]
["2026-09-02T14:02:32.596668+00:00", "quote", 7.25, 7.36]
["2026-09-02T14:02:32.597044+00:00", "quote", 7.25, 7.36]
["2026-09-02T14:02:32.635760+00:00", "trade", 7.305, 100.0]
["2026-09-02T14:02:32.636674+00:00", "trade", 7.305, 160.0]
["2026-09-02T14:02:32.819736+00:00", "quote", 7.3, 7.36]
["2026-09-02T14:02:34.313146+00:00", "trade", 7.33, 1.0]
["2026-09-02T14:02:36.688323+00:00", "quote", 7.3, 7.36]
["2026-09-02T14:02:36.688592+00:00", "quote", 7.3, 7.36]
["2026-09-02T14:02:37.533077+00:00", "trade", 7.3012, 10.0]
["2026-09-02T14:02:38.751803+00:00", "trade", 7.3588, 1.0]
["2026-09-02T14:02:40.322014+00:00", "trade", 7.3001, 312.0]
["2026-09-02T14:02:40.748022+00:00", "quote", 7.3, 7.36]
["2026-09-02T14:02:41.449101+00:00", "quote", 7.3, 7.36]
["2026-09-02T14:02:41.449156+00:00", "quote", 7.3, 7.36]
["2026-09-02T14:02:42.131735+00:00", "trade", 7.33, 1000.0]
["2026-09-02T14:02:42.136129+00:00", "trade", 7.33, 60.0]
["2026-09-02T14:02:45.389428+00:00", "quote", 7.3, 7.36]
["2026-09-02T14:02:45.389472+00:00", "quote", 7.3, 7.36]
["2026-09-02T14:02:45.389501+00:00", "quote", 7.3, 7.36]
["2026-09-02T14:02:45.389506+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:02:45.389509+00:00", "trade", 7.34, 15.0]
["2026-09-02T14:02:47.803989+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:02:47.893677+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:02:52.101192+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:02:52.593204+00:00", "trade", 7.3591, 57.0]
["2026-09-02T14:02:53.305228+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:02:53.607926+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:02:53.609801+00:00", "trade", 7.355, 10.0]
["2026-09-02T14:02:56.898883+00:00", "trade", 7.3586, 28.0]
["2026-09-02T14:02:57.785636+00:00", "trade", 7.3598, 52.0]
["2026-09-02T14:02:59.083755+00:00", "trade", 7.355, 326.0]
["2026-09-02T14:02:59.086034+00:00", "trade", 7.355, 6.0]
["2026-09-02T14:03:01.874094+00:00", "trade", 7.355, 2.0]
["2026-09-02T14:03:02.260304+00:00", "trade", 7.3598, 300.0]
["2026-09-02T14:03:02.260563+00:00", "trade", 7.3598, 300.0]
["2026-09-02T14:03:02.260949+00:00", "trade", 7.3599, 400.0]
["2026-09-02T14:03:08.003375+00:00", "trade", 7.3599, 1328.0]
["2026-09-02T14:03:08.005243+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:03:08.005674+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:03:08.138619+00:00", "trade", 7.355, 200.0]
["2026-09-02T14:03:09.169888+00:00", "trade", 7.355, 50.0]
["2026-09-02T14:03:10.183150+00:00", "trade", 7.355, 16.0]
["2026-09-02T14:03:10.564183+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:03:11.674943+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:03:14.909582+00:00", "trade", 7.3599, 1.0]
["2026-09-02T14:03:15.874901+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:03:16.360958+00:00", "trade", 7.3584, 4.0]
["2026-09-02T14:03:19.293250+00:00", "trade", 7.3514, 63.0]
["2026-09-02T14:03:19.773226+00:00", "trade", 7.3582, 100.0]
["2026-09-02T14:03:24.757570+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:03:26.146169+00:00", "trade", 7.3598, 40.0]
["2026-09-02T14:03:26.448017+00:00", "trade", 7.3588, 1.0]
["2026-09-02T14:03:28.351008+00:00", "trade", 7.3579, 1.0]
["2026-09-02T14:03:28.417415+00:00", "trade", 7.355, 1.0]
["2026-09-02T14:03:28.788101+00:00", "trade", 7.3599, 1.0]
["2026-09-02T14:03:29.336480+00:00", "trade", 7.355, 750.0]
["2026-09-02T14:03:32.218605+00:00", "trade", 7.3598, 55.0]
["2026-09-02T14:03:36.607010+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:03:36.607011+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:03:36.607012+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:03:36.607035+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:03:36.607036+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:03:36.607314+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:03:36.607527+00:00", "trade", 7.3595, 100.0]
["2026-09-02T14:03:36.607609+00:00", "trade", 7.36, 5.0]
["2026-09-02T14:03:36.607613+00:00", "trade", 7.36, 131.0]
["2026-09-02T14:03:36.607613+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:03:36.607613+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:03:36.607613+00:00", "quote", 7.35, 7.42]
["2026-09-02T14:03:36.607616+00:00", "trade", 7.36, 16.0]
["2026-09-02T14:03:36.607621+00:00", "trade", 7.36, 35.0]
["2026-09-02T14:03:36.607621+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:03:36.607708+00:00", "trade", 7.37, 4.0]
["2026-09-02T14:03:36.607748+00:00", "quote", 7.35, 7.42]
["2026-09-02T14:03:36.607817+00:00", "quote", 7.36, 7.42]
["2026-09-02T14:03:36.608513+00:00", "trade", 7.38, 33.0]
["2026-09-02T14:03:36.608513+00:00", "trade", 7.38, 4.0]
["2026-09-02T14:03:37.114219+00:00", "quote", 7.36, 7.42]
["2026-09-02T14:03:37.114236+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:03:37.114271+00:00", "quote", 7.37, 7.42]
["2026-09-02T14:03:37.119298+00:00", "quote", 7.36, 7.42]
["2026-09-02T14:03:37.119849+00:00", "quote", 7.36, 7.42]
["2026-09-02T14:03:38.111828+00:00", "quote", 7.36, 7.41]
["2026-09-02T14:03:39.089968+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:03:39.090111+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:03:39.090395+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:03:39.410353+00:00", "trade", 7.3931, 4.0]
["2026-09-02T14:03:44.093363+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:03:44.791811+00:00", "trade", 7.4099, 35.0]
["2026-09-02T14:03:45.139088+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:03:46.945500+00:00", "trade", 7.385, 11.0]
["2026-09-02T14:03:49.289766+00:00", "quote", 7.36, 7.41]
["2026-09-02T14:03:49.289805+00:00", "quote", 7.36, 7.41]
["2026-09-02T14:03:49.289857+00:00", "trade", 7.385, 88.0]
["2026-09-02T14:03:49.289858+00:00", "trade", 7.38, 11.0]
["2026-09-02T14:03:49.289909+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:03:49.805282+00:00", "quote", 7.36, 7.4]
["2026-09-02T14:03:49.945529+00:00", "trade", 7.38, 30.0]
["2026-09-02T14:03:50.133872+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:03:50.904472+00:00", "quote", 7.36, 7.4]
["2026-09-02T14:03:51.709048+00:00", "quote", 7.38, 7.4]
["2026-09-02T14:03:51.734730+00:00", "trade", 7.39, 9.0]
["2026-09-02T14:03:59.107054+00:00", "quote", 7.38, 7.4]
["2026-09-02T14:03:59.759968+00:00", "trade", 7.39, 11.0]
["2026-09-02T14:03:59.768769+00:00", "trade", 7.39, 11.0]
["2026-09-02T14:03:59.825805+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:03:59.828210+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:03:59.828405+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:03:59.995927+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:04:00.757972+00:00", "trade", 7.39, 1000.0]
["2026-09-02T14:04:00.767604+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:04:00.767613+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:04:00.767639+00:00", "quote", 7.39, 7.4]
["2026-09-02T14:04:00.767692+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:04:00.767694+00:00", "quote", 7.39, 7.41]
["2026-09-02T14:04:00.768311+00:00", "quote", 7.38, 7.41]
["2026-09-02T14:04:00.768330+00:00", "quote", 7.37, 7.41]
["2026-09-02T14:04:00.768379+00:00", "quote", 7.37, 7.41]
["2026-09-02T14:04:00.768498+00:00", "quote", 7.39, 7.41]
["2026-09-02T14:04:00.771074+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:04:00.771074+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:04:00.771100+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:04:00.771106+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:04:00.771631+00:00", "trade", 7.41, 15.0]
["2026-09-02T14:04:00.771781+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:04:00.809986+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:04:00.837300+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:04:00.871139+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:04:00.880266+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:04:00.880374+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:04:00.880785+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:04:00.880802+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:04:00.892778+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:04:00.894085+00:00", "trade", 7.405, 265.0]
["2026-09-02T14:04:00.895634+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:04:00.899520+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:04:00.926556+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:04:01.095871+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:04:01.095871+00:00", "quote", 7.37, 7.42]
["2026-09-02T14:04:01.095873+00:00", "trade", 7.39, 21.0]
["2026-09-02T14:04:01.095893+00:00", "quote", 7.37, 7.41]
["2026-09-02T14:04:01.095903+00:00", "quote", 7.37, 7.41]
["2026-09-02T14:04:01.095966+00:00", "quote", 7.36, 7.41]
["2026-09-02T14:04:01.096712+00:00", "quote", 7.37, 7.41]
["2026-09-02T14:04:02.814966+00:00", "trade", 7.4099, 800.0]
["2026-09-02T14:04:05.751558+00:00", "quote", 7.36, 7.41]
["2026-09-02T14:04:06.498127+00:00", "trade", 7.385, 170.0]
["2026-09-02T14:04:06.498574+00:00", "quote", 7.36, 7.41]
["2026-09-02T14:04:10.071712+00:00", "trade", 7.401, 20.0]
["2026-09-02T14:04:10.915512+00:00", "trade", 7.38, 9.0]
["2026-09-02T14:04:12.717986+00:00", "trade", 7.385, 42.0]
["2026-09-02T14:04:16.194415+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:04:16.194479+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:04:18.527924+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:04:21.373751+00:00", "trade", 7.385, 307.0]
["2026-09-02T14:04:21.417787+00:00", "quote", 7.36, 7.41]
["2026-09-02T14:04:21.488640+00:00", "trade", 7.38, 7.0]
["2026-09-02T14:04:23.099360+00:00", "trade", 7.38, 46.0]
["2026-09-02T14:04:23.099361+00:00", "trade", 7.38, 47.0]
["2026-09-02T14:04:23.099363+00:00", "quote", 7.36, 7.41]
["2026-09-02T14:04:23.099418+00:00", "quote", 7.36, 7.4]
["2026-09-02T14:04:23.199720+00:00", "quote", 7.36, 7.41]
["2026-09-02T14:04:24.604562+00:00", "trade", 7.4022, 35.0]
["2026-09-02T14:04:24.756273+00:00", "quote", 7.36, 7.4]
["2026-09-02T14:04:25.456664+00:00", "trade", 7.38, 4.0]
["2026-09-02T14:04:26.145261+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:04:26.146500+00:00", "trade", 7.3997, 25.0]
["2026-09-02T14:04:27.702027+00:00", "trade", 7.3981, 28.0]
["2026-09-02T14:04:27.978513+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:04:29.667648+00:00", "trade", 7.38, 125.0]
["2026-09-02T14:04:29.667650+00:00", "trade", 7.38, 18.0]
["2026-09-02T14:04:29.667651+00:00", "quote", 7.38, 7.4]
["2026-09-02T14:04:29.667738+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:04:29.667798+00:00", "trade", 7.38, 2011.0]
["2026-09-02T14:04:29.667799+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:04:29.668077+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:04:29.668450+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:04:29.669170+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:04:29.700714+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:04:29.742758+00:00", "trade", 7.37, 139.0]
["2026-09-02T14:04:30.678247+00:00", "trade", 7.3793, 1.0]
["2026-09-02T14:04:30.678688+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:04:31.309561+00:00", "quote", 7.36, 7.4]
["2026-09-02T14:04:34.086200+00:00", "quote", 7.36, 7.4]
["2026-09-02T14:04:34.086226+00:00", "quote", 7.36, 7.4]
["2026-09-02T14:04:34.086298+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:04:34.094060+00:00", "trade", 7.36, 292.0]
["2026-09-02T14:04:34.442376+00:00", "trade", 7.3603, 1.0]
["2026-09-02T14:04:36.566180+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:04:43.317185+00:00", "trade", 7.38, 26.0]
["2026-09-02T14:04:44.998051+00:00", "quote", 7.36, 7.4]
["2026-09-02T14:04:50.447614+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:04:51.208360+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:04:51.856763+00:00", "quote", 7.36, 7.4]
["2026-09-02T14:04:54.543355+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:04:56.451490+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:04:56.451493+00:00", "trade", 7.38, 25.0]
["2026-09-02T14:04:56.451493+00:00", "trade", 7.38, 12.0]
["2026-09-02T14:04:56.563580+00:00", "quote", 7.37, 7.4]
["2026-09-02T14:04:57.364257+00:00", "trade", 7.3999, 202.0]
["2026-09-02T14:04:57.780141+00:00", "trade", 7.3999, 1.0]
["2026-09-02T14:05:00.814465+00:00", "trade", 7.385, 1.0]
["2026-09-02T14:05:06.008302+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:05:08.443621+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:05:08.443621+00:00", "trade", 7.38, 35.0]
["2026-09-02T14:05:08.443621+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:05:08.443621+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:05:10.618468+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:05:11.741515+00:00", "trade", 7.38, 11.0]
["2026-09-02T14:05:12.649853+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:05:16.564467+00:00", "quote", 7.37, 7.4]
["2026-09-02T14:05:16.564474+00:00", "quote", 7.37, 7.4]
["2026-09-02T14:05:16.564481+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:05:16.564565+00:00", "trade", 7.38, 29.0]
["2026-09-02T14:05:16.621317+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:05:16.860765+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:05:18.208716+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:05:18.363409+00:00", "trade", 7.375, 638.0]
["2026-09-02T14:05:18.646974+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:05:20.914895+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:05:24.751471+00:00", "trade", 7.3799, 2000.0]
["2026-09-02T14:05:25.248450+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:05:26.803922+00:00", "trade", 7.3782, 30.0]
["2026-09-02T14:05:29.634598+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:05:32.138541+00:00", "trade", 7.3718, 135.0]
["2026-09-02T14:05:34.385920+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:05:34.387169+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:05:34.438504+00:00", "trade", 7.375, 23.0]
["2026-09-02T14:05:34.438698+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:05:34.439411+00:00", "trade", 7.375, 23.0]
["2026-09-02T14:05:34.441297+00:00", "trade", 7.375, 22.0]
["2026-09-02T14:05:34.450728+00:00", "trade", 7.375, 18.0]
["2026-09-02T14:05:35.685937+00:00", "trade", 7.378, 10.0]
["2026-09-02T14:05:39.478371+00:00", "trade", 7.3779, 2.0]
["2026-09-02T14:05:41.364069+00:00", "trade", 7.378, 30.0]
["2026-09-02T14:05:41.685755+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:05:41.690028+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:05:41.690029+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:05:41.690032+00:00", "trade", 7.38, 200.0]
["2026-09-02T14:05:41.690036+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:05:41.690050+00:00", "trade", 7.38, 50.0]
["2026-09-02T14:05:41.690058+00:00", "trade", 7.38, 9.0]
["2026-09-02T14:05:41.690202+00:00", "trade", 7.38, 3.0]
["2026-09-02T14:05:41.690203+00:00", "trade", 7.38, 1.0]
["2026-09-02T14:05:41.690203+00:00", "trade", 7.38, 208.0]
["2026-09-02T14:05:41.690204+00:00", "quote", 7.37, 7.4]
["2026-09-02T14:05:42.875569+00:00", "quote", 7.37, 7.39]
["2026-09-02T14:05:42.905956+00:00", "quote", 7.37, 7.39]
["2026-09-02T14:05:44.903334+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:05:47.130751+00:00", "trade", 7.3799, 500.0]
["2026-09-02T14:05:51.896847+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:05:52.150590+00:00", "trade", 7.3784, 1.0]
["2026-09-02T14:05:53.148979+00:00", "trade", 7.375, 20.0]
["2026-09-02T14:05:53.972521+00:00", "trade", 7.3799, 10.0]
["2026-09-02T14:05:56.168153+00:00", "trade", 7.3799, 90.0]
["2026-09-02T14:05:57.155570+00:00", "trade", 7.375, 52.0]
["2026-09-02T14:06:00.258437+00:00", "trade", 7.3784, 1.0]
["2026-09-02T14:06:00.968835+00:00", "trade", 7.3799, 2.0]
["2026-09-02T14:06:06.210438+00:00", "trade", 7.3798, 6.0]
["2026-09-02T14:06:07.404954+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:06:08.228899+00:00", "trade", 7.3798, 10.0]
["2026-09-02T14:06:09.137409+00:00", "trade", 7.38, 566.0]
["2026-09-02T14:06:09.771092+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:06:09.821243+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:06:09.905819+00:00", "trade", 7.375, 191.0]
["2026-09-02T14:06:09.956644+00:00", "trade", 7.375, 250.0]
["2026-09-02T14:06:14.694693+00:00", "trade", 7.375, 2.0]
["2026-09-02T14:06:14.694895+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:06:14.722506+00:00", "trade", 7.375, 57.0]
["2026-09-02T14:06:15.508489+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:06:15.737486+00:00", "trade", 7.3788, 1.0]
["2026-09-02T14:06:16.012597+00:00", "trade", 7.3701, 800.0]
["2026-09-02T14:06:18.550357+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:06:19.220838+00:00", "trade", 7.375, 23.0]
["2026-09-02T14:06:19.315873+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:06:20.127800+00:00", "trade", 7.3799, 500.0]
["2026-09-02T14:06:20.379832+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:06:20.489146+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:06:21.307786+00:00", "trade", 7.37, 48.0]
["2026-09-02T14:06:21.307786+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:06:21.307811+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:06:21.307952+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:06:21.307953+00:00", "trade", 7.37, 400.0]
["2026-09-02T14:06:21.308483+00:00", "trade", 7.37, 17.0]
["2026-09-02T14:06:21.308485+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:06:23.461670+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:06:23.727281+00:00", "trade", 7.3713, 80.0]
["2026-09-02T14:06:24.197912+00:00", "trade", 7.3712, 99.0]
["2026-09-02T14:06:24.214017+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:06:24.215062+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:06:26.064846+00:00", "trade", 7.3797, 50.0]
["2026-09-02T14:06:26.931429+00:00", "trade", 7.37, 47.0]
["2026-09-02T14:06:26.931442+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:06:26.931499+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:06:26.931521+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:06:26.931523+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:06:26.931523+00:00", "trade", 7.37, 160.0]
["2026-09-02T14:06:26.931524+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:06:26.931525+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:06:26.931588+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:06:26.931609+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:26.932489+00:00", "trade", 7.37, 1710.0]
["2026-09-02T14:06:27.974502+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:28.409555+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:28.578594+00:00", "trade", 7.365, 2.0]
["2026-09-02T14:06:29.013897+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:29.947260+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:06:31.199675+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:31.199678+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:31.199708+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:31.199766+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:31.199788+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:06:31.200082+00:00", "trade", 7.36, 4.0]
["2026-09-02T14:06:31.200083+00:00", "trade", 7.36, 14.0]
["2026-09-02T14:06:31.200083+00:00", "trade", 7.36, 13.0]
["2026-09-02T14:06:31.200085+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:06:31.200086+00:00", "quote", 7.35, 7.37]
["2026-09-02T14:06:31.200088+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:06:31.200090+00:00", "trade", 7.36, 4.0]
["2026-09-02T14:06:31.216179+00:00", "trade", 7.36, 67.0]
["2026-09-02T14:06:31.310558+00:00", "trade", 7.36, 4.0]
["2026-09-02T14:06:32.791121+00:00", "quote", 7.35, 7.37]
["2026-09-02T14:06:36.172749+00:00", "trade", 7.3688, 1.0]
["2026-09-02T14:06:36.413935+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:38.459175+00:00", "trade", 7.3599, 1.0]
["2026-09-02T14:06:42.008893+00:00", "trade", 7.3584, 1.0]
["2026-09-02T14:06:43.356141+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:43.481109+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:43.656186+00:00", "trade", 7.3584, 5.0]
["2026-09-02T14:06:43.724437+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:43.724437+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:06:43.724468+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:43.724499+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:43.724528+00:00", "trade", 7.35, 12.0]
["2026-09-02T14:06:43.724823+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:06:43.724824+00:00", "quote", 7.32, 7.36]
["2026-09-02T14:06:43.726657+00:00", "trade", 7.34, 66.0]
["2026-09-02T14:06:44.279536+00:00", "trade", 7.3599, 759.0]
["2026-09-02T14:06:44.279584+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:44.279974+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:44.280043+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:44.280348+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:44.280350+00:00", "quote", 7.32, 7.36]
["2026-09-02T14:06:44.280360+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:44.280364+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:44.280747+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:44.281116+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:44.281396+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:44.281487+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:44.281856+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:44.282165+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:44.282223+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:44.282591+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:44.282950+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:44.282957+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:44.283325+00:00", "trade", 7.34, 25.0]
["2026-09-02T14:06:44.283533+00:00", "trade", 7.34, 15.0]
["2026-09-02T14:06:44.283534+00:00", "trade", 7.34, 5.0]
["2026-09-02T14:06:44.283583+00:00", "quote", 7.32, 7.36]
["2026-09-02T14:06:44.483832+00:00", "quote", 7.32, 7.36]
["2026-09-02T14:06:46.134594+00:00", "trade", 7.34, 20.0]
["2026-09-02T14:06:46.908697+00:00", "quote", 7.32, 7.35]
["2026-09-02T14:06:47.437866+00:00", "trade", 7.335, 5.0]
["2026-09-02T14:06:47.887576+00:00", "quote", 7.32, 7.35]
["2026-09-02T14:06:49.919957+00:00", "trade", 7.335, 1.0]
["2026-09-02T14:06:50.153399+00:00", "quote", 7.32, 7.34]
["2026-09-02T14:06:50.153466+00:00", "trade", 7.33, 1.0]
["2026-09-02T14:06:51.107189+00:00", "quote", 7.32, 7.34]
["2026-09-02T14:06:52.314287+00:00", "quote", 7.32, 7.34]
["2026-09-02T14:06:52.314485+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:06:53.134463+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:06:53.265480+00:00", "trade", 7.3286, 30.0]
["2026-09-02T14:06:54.295252+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:06:54.314824+00:00", "trade", 7.3201, 170.0]
["2026-09-02T14:06:56.687372+00:00", "trade", 7.3284, 1.0]
["2026-09-02T14:06:58.586682+00:00", "trade", 7.325, 4.0]
["2026-09-02T14:06:59.094125+00:00", "trade", 7.325, 2.0]
["2026-09-02T14:06:59.094146+00:00", "trade", 7.33, 2.0]
["2026-09-02T14:06:59.591750+00:00", "trade", 7.325, 100.0]
["2026-09-02T14:07:00.640609+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.640689+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.640748+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.640752+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.640805+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.640824+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.640861+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.640878+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.640917+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.640932+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.640972+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.641024+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.641028+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.641082+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.641137+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.641328+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.641476+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.641484+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.641517+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.641759+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.641796+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.641939+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.642014+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.642024+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.642041+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.642083+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.642096+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.642138+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.642194+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.642248+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.642338+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.642388+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.642422+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.642472+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.642577+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.642612+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.642617+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.642656+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.642769+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.642796+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.642842+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.642971+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.643166+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.643175+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.643189+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.643190+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.643251+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.643285+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.643295+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.643363+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.643736+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.643804+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.644030+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644157+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.644212+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.644228+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644253+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:07:00.644297+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644317+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644318+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644318+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644331+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644423+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644591+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644626+00:00", "trade", 7.33, 25.0]
["2026-09-02T14:07:00.644632+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644680+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644682+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644683+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644683+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644695+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644698+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644703+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644729+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644747+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644781+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644821+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.644863+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.645070+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.645083+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.645091+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.645093+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.645127+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.645190+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.645221+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.645311+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.645402+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.645442+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.645456+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.645475+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.645501+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.645581+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.645809+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.645829+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.645846+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.645882+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.645928+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.645981+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646020+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646132+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.646166+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646176+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646211+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646215+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646251+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646338+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.646341+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646444+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646444+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646446+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646458+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646542+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646544+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646578+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646582+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646587+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646614+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.646616+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646624+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646701+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646726+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646872+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646875+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646876+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646878+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646911+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646935+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646948+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646959+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.646982+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.647030+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.647036+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.647101+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.647117+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.647187+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.647192+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.647211+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.647231+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.647342+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.647374+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.647413+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.647434+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.647469+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.647516+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.647702+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.648084+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.648155+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:07:00.649162+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.649219+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.649290+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.649780+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.649869+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.650150+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.650365+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.650598+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.650639+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.651191+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.651490+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.651708+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.652350+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.652991+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.653497+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.654122+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.654420+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.654726+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.659361+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.663158+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.665814+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.671129+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.671421+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.675771+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.688169+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.689975+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:00.693694+00:00", "trade", 7.325, 13.0]
["2026-09-02T14:07:01.008757+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:07:01.008767+00:00", "quote", 7.32, 7.33]
["2026-09-02T14:07:01.008769+00:00", "trade", 7.32, 1.0]
["2026-09-02T14:07:01.008773+00:00", "trade", 7.32, 150.0]
["2026-09-02T14:07:01.008834+00:00", "trade", 7.32, 150.0]
["2026-09-02T14:07:01.008836+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:07:01.008836+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:07:01.008940+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:07:01.008979+00:00", "trade", 7.31, 1.0]
["2026-09-02T14:07:01.008984+00:00", "trade", 7.31, 1.0]
["2026-09-02T14:07:01.009190+00:00", "trade", 7.31, 5.0]
["2026-09-02T14:07:01.009193+00:00", "trade", 7.31, 5.0]
["2026-09-02T14:07:01.009253+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:07:01.009369+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:07:01.009370+00:00", "trade", 7.3, 300.0]
["2026-09-02T14:07:01.009668+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:07:01.009669+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:07:01.009670+00:00", "trade", 7.3, 46.0]
["2026-09-02T14:07:01.009677+00:00", "trade", 7.3, 54.0]
["2026-09-02T14:07:01.009964+00:00", "trade", 7.3, 5.0]
["2026-09-02T14:07:01.009964+00:00", "trade", 7.3, 90.0]
["2026-09-02T14:07:01.009965+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:07:01.009966+00:00", "trade", 7.3, 5.0]
["2026-09-02T14:07:01.009966+00:00", "trade", 7.3, 1.0]
["2026-09-02T14:07:01.010057+00:00", "quote", 7.29, 7.31]
["2026-09-02T14:07:01.010059+00:00", "trade", 7.3, 200.0]
["2026-09-02T14:07:01.010153+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:07:01.018170+00:00", "trade", 7.295, 300.0]
["2026-09-02T14:07:01.029151+00:00", "trade", 7.295, 300.0]
["2026-09-02T14:07:01.447045+00:00", "trade", 7.295, 100.0]
["2026-09-02T14:07:01.789231+00:00", "trade", 7.295, 200.0]
["2026-09-02T14:07:01.793063+00:00", "trade", 7.295, 300.0]
["2026-09-02T14:07:01.811054+00:00", "trade", 7.295, 300.0]
["2026-09-02T14:07:01.817836+00:00", "trade", 7.295, 300.0]
["2026-09-02T14:07:01.841790+00:00", "trade", 7.295, 300.0]
["2026-09-02T14:07:01.856281+00:00", "trade", 7.295, 300.0]
["2026-09-02T14:07:01.863102+00:00", "trade", 7.295, 300.0]
["2026-09-02T14:07:01.868163+00:00", "trade", 7.295, 300.0]
["2026-09-02T14:07:01.882217+00:00", "trade", 7.295, 300.0]
["2026-09-02T14:07:01.901288+00:00", "trade", 7.295, 200.0]
["2026-09-02T14:07:02.465600+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:07:02.850631+00:00", "trade", 7.295, 44.0]
["2026-09-02T14:07:02.856124+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:07:02.856147+00:00", "trade", 7.29, 1.0]
["2026-09-02T14:07:02.856210+00:00", "trade", 7.29, 25.0]
["2026-09-02T14:07:02.856211+00:00", "trade", 7.29, 100.0]
["2026-09-02T14:07:02.856211+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:07:02.856276+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:07:02.860925+00:00", "trade", 7.29, 205.0]
["2026-09-02T14:07:02.885283+00:00", "trade", 7.29, 5.0]
["2026-09-02T14:07:03.073139+00:00", "trade", 7.29, 500.0]
["2026-09-02T14:07:03.249180+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:07:03.249181+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:07:04.648993+00:00", "trade", 7.2995, 500.0]
["2026-09-02T14:07:05.631685+00:00", "trade", 7.2993, 105.0]
["2026-09-02T14:07:09.582998+00:00", "trade", 7.29, 10.0]
["2026-09-02T14:07:10.782174+00:00", "trade", 7.29, 1.0]
["2026-09-02T14:07:15.338783+00:00", "trade", 7.29, 44.0]
["2026-09-02T14:07:15.407998+00:00", "trade", 7.29, 100.0]
["2026-09-02T14:07:16.416554+00:00", "trade", 7.29, 50.0]
["2026-09-02T14:07:17.484566+00:00", "trade", 7.29, 270.0]
["2026-09-02T14:07:18.331886+00:00", "trade", 7.2991, 70.0]
["2026-09-02T14:07:19.855393+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:07:22.270303+00:00", "trade", 7.29, 150.0]
["2026-09-02T14:07:23.264324+00:00", "trade", 7.29, 1.0]
["2026-09-02T14:07:23.436334+00:00", "trade", 7.29, 20.0]
["2026-09-02T14:07:26.017568+00:00", "trade", 7.29, 4.0]
["2026-09-02T14:07:26.143938+00:00", "trade", 7.29, 47.0]
["2026-09-02T14:07:26.499521+00:00", "trade", 7.29, 38.0]
["2026-09-02T14:07:27.012367+00:00", "trade", 7.29, 30.0]
["2026-09-02T14:07:27.408413+00:00", "trade", 7.2988, 1.0]
["2026-09-02T14:07:29.213656+00:00", "trade", 7.29, 5.0]
["2026-09-02T14:07:30.731469+00:00", "trade", 7.29, 1.0]
["2026-09-02T14:07:31.753615+00:00", "trade", 7.29, 8.0]
["2026-09-02T14:07:33.871723+00:00", "trade", 7.29, 5.0]
["2026-09-02T14:07:35.065200+00:00", "trade", 7.29, 2.0]
["2026-09-02T14:07:35.728673+00:00", "trade", 7.28, 500.0]
["2026-09-02T14:07:35.728674+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:07:35.728684+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:07:35.728872+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:07:35.728872+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:07:35.729050+00:00", "trade", 7.275, 200.0]
["2026-09-02T14:07:35.729082+00:00", "trade", 7.28, 5.0]
["2026-09-02T14:07:35.729084+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:07:35.729084+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:07:35.729085+00:00", "trade", 7.28, 5.0]
["2026-09-02T14:07:35.729085+00:00", "quote", 7.25, 7.29]
["2026-09-02T14:07:35.729326+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:07:35.729425+00:00", "trade", 7.27, 181.0]
["2026-09-02T14:07:35.729440+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:07:35.729443+00:00", "trade", 7.26, 15.0]
["2026-09-02T14:07:35.729457+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:07:35.729516+00:00", "trade", 7.27, 2.0]
["2026-09-02T14:07:35.729516+00:00", "trade", 7.27, 10.0]
["2026-09-02T14:07:35.729516+00:00", "trade", 7.26, 10.0]
["2026-09-02T14:07:35.729516+00:00", "trade", 7.26, 5.0]
["2026-09-02T14:07:35.729517+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:07:35.729523+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:07:35.729525+00:00", "trade", 7.26, 30.0]
["2026-09-02T14:07:35.729525+00:00", "trade", 7.26, 6.0]
["2026-09-02T14:07:35.729538+00:00", "trade", 7.25, 600.0]
["2026-09-02T14:07:35.729539+00:00", "trade", 7.25, 600.0]
["2026-09-02T14:07:35.729540+00:00", "trade", 7.25, 600.0]
["2026-09-02T14:07:35.729542+00:00", "trade", 7.25, 260.0]
["2026-09-02T14:07:35.729552+00:00", "trade", 7.26, 31.0]
["2026-09-02T14:07:35.729622+00:00", "trade", 7.25, 600.0]
["2026-09-02T14:07:35.729625+00:00", "trade", 7.25, 600.0]
["2026-09-02T14:07:35.729631+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:07:35.729636+00:00", "trade", 7.25, 600.0]
["2026-09-02T14:07:35.729638+00:00", "trade", 7.25, 600.0]
["2026-09-02T14:07:35.729642+00:00", "trade", 7.25, 600.0]
["2026-09-02T14:07:35.729647+00:00", "trade", 7.25, 600.0]
["2026-09-02T14:07:35.729647+00:00", "trade", 7.25, 600.0]
["2026-09-02T14:07:35.729647+00:00", "trade", 7.25, 600.0]
["2026-09-02T14:07:35.729647+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:07:35.729654+00:00", "trade", 7.25, 600.0]
["2026-09-02T14:07:35.729659+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:07:35.729944+00:00", "trade", 7.25, 3.0]
["2026-09-02T14:07:35.729946+00:00", "trade", 7.25, 600.0]
["2026-09-02T14:07:35.729946+00:00", "trade", 7.25, 5.0]
["2026-09-02T14:07:35.729948+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:07:35.729952+00:00", "trade", 7.25, 227.0]
["2026-09-02T14:07:35.729954+00:00", "trade", 7.25, 23.0]
["2026-09-02T14:07:35.729954+00:00", "trade", 7.25, 600.0]
["2026-09-02T14:07:35.729955+00:00", "trade", 7.25, 15.0]
["2026-09-02T14:07:35.729958+00:00", "trade", 7.25, 600.0]
["2026-09-02T14:07:35.729960+00:00", "trade", 7.25, 10.0]
["2026-09-02T14:07:35.729962+00:00", "trade", 7.25, 10.0]
["2026-09-02T14:07:35.729962+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:07:35.729969+00:00", "trade", 7.25, 5.0]
["2026-09-02T14:07:35.729971+00:00", "trade", 7.25, 40.0]
["2026-09-02T14:07:35.729971+00:00", "trade", 7.25, 5.0]
["2026-09-02T14:07:35.729971+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:07:35.730094+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:07:35.730242+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:07:35.730508+00:00", "trade", 7.24, 2.0]
["2026-09-02T14:07:35.730510+00:00", "trade", 7.24, 2.0]
["2026-09-02T14:07:35.730510+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:07:35.730511+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:07:35.738025+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.738356+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.738380+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.738449+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.738456+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.738528+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.738607+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.738684+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.738760+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.738836+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.738853+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.738940+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.738949+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.738976+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.739015+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.739035+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.739093+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.739101+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.739156+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.739179+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.739211+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.739254+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.739267+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.739321+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.739335+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.739373+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.739426+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.739842+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.739880+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.740466+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.742442+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.743707+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.744069+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.744258+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.744425+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.744618+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.744782+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.745144+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.745323+00:00", "trade", 7.2306, 400.0]
["2026-09-02T14:07:35.746328+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.748310+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.749565+00:00", "trade", 7.23, 108.0]
["2026-09-02T14:07:35.751290+00:00", "trade", 7.23, 15.0]
["2026-09-02T14:07:35.751311+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:35.751341+00:00", "trade", 7.23, 19.0]
["2026-09-02T14:07:35.751346+00:00", "trade", 7.23, 400.0]
["2026-09-02T14:07:35.751349+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:07:35.751714+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:07:35.751719+00:00", "trade", 7.23, 19.0]
["2026-09-02T14:07:35.751719+00:00", "trade", 7.23, 5.0]
["2026-09-02T14:07:35.751719+00:00", "trade", 7.23, 5.0]
["2026-09-02T14:07:35.751721+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:07:35.751726+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:35.751727+00:00", "trade", 7.23, 20.0]
["2026-09-02T14:07:35.751727+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:07:35.751727+00:00", "trade", 7.23, 45.0]
["2026-09-02T14:07:35.751729+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:07:35.751737+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:07:35.751737+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:07:35.751737+00:00", "trade", 7.23, 30.0]
["2026-09-02T14:07:35.751737+00:00", "trade", 7.23, 5.0]
["2026-09-02T14:07:35.751744+00:00", "trade", 7.23, 85.0]
["2026-09-02T14:07:35.751744+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:07:35.751746+00:00", "trade", 7.23, 30.0]
["2026-09-02T14:07:35.751746+00:00", "trade", 7.23, 10.0]
["2026-09-02T14:07:35.751869+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:35.751947+00:00", "quote", 7.22, 7.25]
["2026-09-02T14:07:35.755086+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:07:35.755199+00:00", "trade", 7.22, 38.0]
["2026-09-02T14:07:35.755452+00:00", "trade", 7.22, 5.0]
["2026-09-02T14:07:35.755452+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:07:35.755452+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:07:35.755452+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:07:35.755453+00:00", "quote", 7.22, 7.25]
["2026-09-02T14:07:35.755461+00:00", "trade", 7.22, 2.0]
["2026-09-02T14:07:35.755461+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:07:35.755462+00:00", "trade", 7.22, 27.0]
["2026-09-02T14:07:35.755462+00:00", "trade", 7.22, 4.0]
["2026-09-02T14:07:35.756598+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.770947+00:00", "trade", 7.22, 20.0]
["2026-09-02T14:07:35.770980+00:00", "trade", 7.22, 269.0]
["2026-09-02T14:07:35.770980+00:00", "trade", 7.22, 10.0]
["2026-09-02T14:07:35.770980+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:07:35.770982+00:00", "trade", 7.22, 177.0]
["2026-09-02T14:07:35.770982+00:00", "quote", 7.21, 7.25]
["2026-09-02T14:07:35.770987+00:00", "trade", 7.22, 5.0]
["2026-09-02T14:07:35.770988+00:00", "trade", 7.22, 10.0]
["2026-09-02T14:07:35.771036+00:00", "quote", 7.21, 7.24]
["2026-09-02T14:07:35.776667+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:07:35.889093+00:00", "trade", 7.22, 62.0]
["2026-09-02T14:07:35.952028+00:00", "quote", 7.21, 7.25]
["2026-09-02T14:07:35.969469+00:00", "quote", 7.21, 7.24]
["2026-09-02T14:07:36.274320+00:00", "quote", 7.21, 7.24]
["2026-09-02T14:07:37.023522+00:00", "trade", 7.2343, 1.0]
["2026-09-02T14:07:37.031538+00:00", "trade", 7.2327, 1.0]
["2026-09-02T14:07:37.812555+00:00", "trade", 7.2399, 2.0]
["2026-09-02T14:07:38.434948+00:00", "quote", 7.21, 7.24]
["2026-09-02T14:07:38.949620+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:07:38.949919+00:00", "trade", 7.2391, 9.0]
["2026-09-02T14:07:40.534518+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:07:40.534554+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:07:40.534561+00:00", "trade", 7.21, 200.0]
["2026-09-02T14:07:40.534575+00:00", "trade", 7.21, 5.0]
["2026-09-02T14:07:40.534580+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:07:40.534585+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:07:40.534590+00:00", "trade", 7.21, 293.0]
["2026-09-02T14:07:40.534612+00:00", "trade", 7.21, 7.0]
["2026-09-02T14:07:40.534650+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:07:40.534654+00:00", "trade", 7.21, 26.0]
["2026-09-02T14:07:40.534812+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:07:40.534814+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:07:40.534814+00:00", "trade", 7.21, 200.0]
["2026-09-02T14:07:40.534864+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:07:40.534873+00:00", "trade", 7.21, 74.0]
["2026-09-02T14:07:40.534876+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:07:40.534929+00:00", "trade", 7.21, 2.0]
["2026-09-02T14:07:40.534929+00:00", "trade", 7.21, 2.0]
["2026-09-02T14:07:40.534931+00:00", "trade", 7.21, 9.0]
["2026-09-02T14:07:40.534931+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:07:40.534937+00:00", "trade", 7.21, 70.0]
["2026-09-02T14:07:40.534937+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:07:40.534939+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:07:40.534939+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:07:40.534944+00:00", "trade", 7.21, 213.0]
["2026-09-02T14:07:40.534951+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:07:40.534958+00:00", "trade", 7.21, 26.0]
["2026-09-02T14:07:40.534972+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:07:40.534979+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:07:40.534983+00:00", "trade", 7.21, 254.0]
["2026-09-02T14:07:40.535309+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:40.535343+00:00", "trade", 7.21, 48.0]
["2026-09-02T14:07:40.535343+00:00", "trade", 7.21, 52.0]
["2026-09-02T14:07:40.535343+00:00", "trade", 7.2, 26.0]
["2026-09-02T14:07:40.535345+00:00", "trade", 7.2, 5000.0]
["2026-09-02T14:07:40.535346+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:40.535350+00:00", "trade", 7.2, 30.0]
["2026-09-02T14:07:40.535358+00:00", "trade", 7.2, 200.0]
["2026-09-02T14:07:40.535360+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:40.535363+00:00", "trade", 7.2, 150.0]
["2026-09-02T14:07:40.535367+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:40.535368+00:00", "trade", 7.2, 3.0]
["2026-09-02T14:07:40.535376+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:07:40.535381+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:07:40.535468+00:00", "trade", 7.2, 8.0]
["2026-09-02T14:07:40.535690+00:00", "trade", 7.2, 5.0]
["2026-09-02T14:07:40.535690+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:07:40.535693+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:07:40.535694+00:00", "trade", 7.2, 50.0]
["2026-09-02T14:07:40.535694+00:00", "trade", 7.2, 1.0]
["2026-09-02T14:07:40.535698+00:00", "trade", 7.2, 10.0]
["2026-09-02T14:07:40.535698+00:00", "trade", 7.2, 1.0]
["2026-09-02T14:07:40.535755+00:00", "trade", 7.2, 24.0]
["2026-09-02T14:07:40.535756+00:00", "trade", 7.2, 20.0]
["2026-09-02T14:07:40.535839+00:00", "trade", 7.205, 3614.0]
["2026-09-02T14:07:40.535865+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:07:40.535927+00:00", "trade", 7.2, 1000.0]
["2026-09-02T14:07:40.535944+00:00", "quote", 7.19, 7.22]
["2026-09-02T14:07:40.536987+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:07:40.539745+00:00", "trade", 7.21, 300.0]
["2026-09-02T14:07:40.540102+00:00", "trade", 7.2, 1155.0]
["2026-09-02T14:07:40.553926+00:00", "trade", 7.19, 1.0]
["2026-09-02T14:07:40.553926+00:00", "trade", 7.19, 10.0]
["2026-09-02T14:07:40.553926+00:00", "trade", 7.19, 5.0]
["2026-09-02T14:07:40.553926+00:00", "trade", 7.19, 5.0]
["2026-09-02T14:07:40.553928+00:00", "quote", 7.17, 7.2]
["2026-09-02T14:07:40.553935+00:00", "trade", 7.19, 173.0]
["2026-09-02T14:07:40.553935+00:00", "trade", 7.19, 1.0]
["2026-09-02T14:07:40.553935+00:00", "trade", 7.19, 2.0]
["2026-09-02T14:07:40.553935+00:00", "trade", 7.19, 9.0]
["2026-09-02T14:07:40.553943+00:00", "trade", 7.19, 1.0]
["2026-09-02T14:07:40.554416+00:00", "trade", 7.185, 69.0]
["2026-09-02T14:07:40.554670+00:00", "trade", 7.185, 11.0]
["2026-09-02T14:07:40.555709+00:00", "trade", 7.185, 15.0]
["2026-09-02T14:07:40.557275+00:00", "trade", 7.17, 43.0]
["2026-09-02T14:07:40.558651+00:00", "trade", 7.19, 205.0]
["2026-09-02T14:07:40.559459+00:00", "trade", 7.19, 48.0]
["2026-09-02T14:07:40.559459+00:00", "trade", 7.19, 6.0]
["2026-09-02T14:07:40.559460+00:00", "trade", 7.19, 6.0]
["2026-09-02T14:07:40.563856+00:00", "trade", 7.2, 2433.0]
["2026-09-02T14:07:40.563856+00:00", "quote", 7.17, 7.22]
["2026-09-02T14:07:40.563857+00:00", "trade", 7.2, 8.0]
["2026-09-02T14:07:40.563883+00:00", "quote", 7.18, 7.22]
["2026-09-02T14:07:40.563897+00:00", "quote", 7.18, 7.22]
["2026-09-02T14:07:40.563903+00:00", "quote", 7.19, 7.22]
["2026-09-02T14:07:40.563923+00:00", "trade", 7.195, 100.0]
["2026-09-02T14:07:40.564409+00:00", "trade", 7.1701, 6.0]
["2026-09-02T14:07:40.564447+00:00", "trade", 7.21, 6.0]
["2026-09-02T14:07:40.564570+00:00", "quote", 7.18, 7.22]
["2026-09-02T14:07:40.564900+00:00", "trade", 7.2, 37.0]
["2026-09-02T14:07:40.565099+00:00", "trade", 7.185, 14.0]
["2026-09-02T14:07:40.565363+00:00", "trade", 7.2, 5.0]
["2026-09-02T14:07:40.565364+00:00", "trade", 7.19, 6.0]
["2026-09-02T14:07:40.565737+00:00", "trade", 7.2, 1.0]
["2026-09-02T14:07:40.565757+00:00", "quote", 7.18, 7.22]
["2026-09-02T14:07:40.565793+00:00", "trade", 7.19, 48.0]
["2026-09-02T14:07:40.565797+00:00", "trade", 7.2, 2.0]
["2026-09-02T14:07:40.565854+00:00", "trade", 7.2, 2.0]
["2026-09-02T14:07:40.565857+00:00", "trade", 7.2, 3.0]
["2026-09-02T14:07:40.565858+00:00", "quote", 7.18, 7.21]
["2026-09-02T14:07:40.565884+00:00", "trade", 7.2, 48.0]
["2026-09-02T14:07:40.565884+00:00", "quote", 7.18, 7.22]
["2026-09-02T14:07:40.565888+00:00", "trade", 7.2, 3.0]
["2026-09-02T14:07:40.565895+00:00", "trade", 7.2, 48.0]
["2026-09-02T14:07:40.565903+00:00", "trade", 7.2, 4.0]
["2026-09-02T14:07:40.566039+00:00", "trade", 7.2, 7.0]
["2026-09-02T14:07:40.566137+00:00", "quote", 7.19, 7.22]
["2026-09-02T14:07:40.566192+00:00", "quote", 7.18, 7.22]
["2026-09-02T14:07:40.566205+00:00", "quote", 7.19, 7.22]
["2026-09-02T14:07:40.567638+00:00", "trade", 7.2, 48.0]
["2026-09-02T14:07:40.567639+00:00", "quote", 7.18, 7.22]
["2026-09-02T14:07:40.568092+00:00", "trade", 7.2, 4.0]
["2026-09-02T14:07:40.568961+00:00", "quote", 7.18, 7.22]
["2026-09-02T14:07:40.570786+00:00", "trade", 7.205, 22.0]
["2026-09-02T14:07:40.571576+00:00", "quote", 7.18, 7.22]
["2026-09-02T14:07:40.576868+00:00", "trade", 7.22, 80.0]
["2026-09-02T14:07:40.664004+00:00", "quote", 7.18, 7.22]
["2026-09-02T14:07:40.766485+00:00", "quote", 7.17, 7.22]
["2026-09-02T14:07:40.944772+00:00", "quote", 7.17, 7.22]
["2026-09-02T14:07:40.944822+00:00", "trade", 7.2, 50.0]
["2026-09-02T14:07:40.944824+00:00", "quote", 7.17, 7.22]
["2026-09-02T14:07:40.945178+00:00", "quote", 7.18, 7.22]
["2026-09-02T14:07:42.279029+00:00", "trade", 7.1912, 2.0]
["2026-09-02T14:07:42.509939+00:00", "quote", 7.18, 7.21]
["2026-09-02T14:07:42.509961+00:00", "quote", 7.18, 7.22]
["2026-09-02T14:07:42.509963+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:07:42.509988+00:00", "quote", 7.19, 7.22]
["2026-09-02T14:07:42.510541+00:00", "quote", 7.19, 7.22]
["2026-09-02T14:07:42.510808+00:00", "quote", 7.18, 7.22]
["2026-09-02T14:07:42.774714+00:00", "quote", 7.18, 7.22]
["2026-09-02T14:07:42.775065+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:07:42.775358+00:00", "quote", 7.18, 7.22]
["2026-09-02T14:07:42.775379+00:00", "trade", 7.22, 10.0]
["2026-09-02T14:07:42.775379+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:07:42.775381+00:00", "trade", 7.22, 50.0]
["2026-09-02T14:07:42.775400+00:00", "quote", 7.18, 7.22]
["2026-09-02T14:07:42.775445+00:00", "trade", 7.22, 50.0]
["2026-09-02T14:07:42.775445+00:00", "trade", 7.22, 60.0]
["2026-09-02T14:07:42.775446+00:00", "quote", 7.18, 7.24]
["2026-09-02T14:07:42.775532+00:00", "quote", 7.19, 7.24]
["2026-09-02T14:07:42.775720+00:00", "quote", 7.18, 7.24]
["2026-09-02T14:07:43.318709+00:00", "quote", 7.18, 7.24]
["2026-09-02T14:07:45.671626+00:00", "trade", 7.22, 10.0]
["2026-09-02T14:07:45.671627+00:00", "trade", 7.22, 20.0]
["2026-09-02T14:07:45.671627+00:00", "quote", 7.18, 7.22]
["2026-09-02T14:07:45.671632+00:00", "trade", 7.22, 10.0]
["2026-09-02T14:07:45.671693+00:00", "trade", 7.22, 172.0]
["2026-09-02T14:07:45.671694+00:00", "quote", 7.18, 7.24]
["2026-09-02T14:07:45.675910+00:00", "trade", 7.23, 21.0]
["2026-09-02T14:07:45.675936+00:00", "quote", 7.19, 7.24]
["2026-09-02T14:07:45.675944+00:00", "quote", 7.2, 7.24]
["2026-09-02T14:07:45.676165+00:00", "quote", 7.2, 7.24]
["2026-09-02T14:07:45.676280+00:00", "trade", 7.23, 47.0]
["2026-09-02T14:07:45.676341+00:00", "quote", 7.21, 7.24]
["2026-09-02T14:07:45.676473+00:00", "quote", 7.2, 7.24]
["2026-09-02T14:07:45.676496+00:00", "quote", 7.21, 7.24]
["2026-09-02T14:07:45.679754+00:00", "quote", 7.21, 7.24]
["2026-09-02T14:07:45.679755+00:00", "trade", 7.24, 36.0]
["2026-09-02T14:07:45.679945+00:00", "trade", 7.24, 64.0]
["2026-09-02T14:07:45.680056+00:00", "quote", 7.22, 7.24]
["2026-09-02T14:07:45.680324+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:07:45.680324+00:00", "quote", 7.22, 7.3]
["2026-09-02T14:07:45.681492+00:00", "quote", 7.22, 7.36]
["2026-09-02T14:07:45.681506+00:00", "quote", 7.22, 7.36]
["2026-09-02T14:07:45.681908+00:00", "quote", 7.23, 7.36]
["2026-09-02T14:07:45.682223+00:00", "quote", 7.22, 7.36]
["2026-09-02T14:07:45.682235+00:00", "quote", 7.23, 7.36]
["2026-09-02T14:07:45.682394+00:00", "quote", 7.23, 7.36]
["2026-09-02T14:07:45.685471+00:00", "quote", 7.22, 7.36]
["2026-09-02T14:07:45.876415+00:00", "quote", 7.2, 7.36]
["2026-09-02T14:07:46.675939+00:00", "quote", 7.18, 7.36]
["2026-09-02T14:07:47.076714+00:00", "quote", 7.18, 7.35]
["2026-09-02T14:07:47.293355+00:00", "trade", 7.26, 47.0]
["2026-09-02T14:07:47.293358+00:00", "trade", 7.26, 4.0]
["2026-09-02T14:07:47.293358+00:00", "trade", 7.24, 4.0]
["2026-09-02T14:07:47.293414+00:00", "trade", 7.22, 40.0]
["2026-09-02T14:07:47.293442+00:00", "quote", 7.18, 7.29]
["2026-09-02T14:07:47.293459+00:00", "quote", 7.17, 7.29]
["2026-09-02T14:07:47.493436+00:00", "quote", 7.17, 7.32]
["2026-09-02T14:07:47.493441+00:00", "quote", 7.17, 7.35]
["2026-09-02T14:07:51.630767+00:00", "quote", 7.18, 7.35]
["2026-09-02T14:07:53.231619+00:00", "trade", 7.265, 30.0]
["2026-09-02T14:07:53.232436+00:00", "quote", 7.18, 7.35]
["2026-09-02T14:07:54.250639+00:00", "trade", 7.23, 8.0]
["2026-09-02T14:07:54.255459+00:00", "trade", 7.2, 12.0]
["2026-09-02T14:07:54.255532+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:07:54.255540+00:00", "trade", 7.23, 40.0]
["2026-09-02T14:07:54.255910+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:07:54.255910+00:00", "trade", 7.22, 59.0]
["2026-09-02T14:07:54.255912+00:00", "trade", 7.22, 5.0]
["2026-09-02T14:07:54.255912+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:07:54.255920+00:00", "trade", 7.2, 10.0]
["2026-09-02T14:07:54.255920+00:00", "trade", 7.19, 1.0]
["2026-09-02T14:07:54.255920+00:00", "trade", 7.18, 20.0]
["2026-09-02T14:07:54.255920+00:00", "trade", 7.18, 5.0]
["2026-09-02T14:07:54.255921+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:07:54.255922+00:00", "quote", 7.18, 7.35]
["2026-09-02T14:07:54.255927+00:00", "trade", 7.18, 10.0]
["2026-09-02T14:07:54.255929+00:00", "trade", 7.18, 1.0]
["2026-09-02T14:07:54.255932+00:00", "trade", 7.23, 9.0]
["2026-09-02T14:07:54.255985+00:00", "quote", 7.18, 7.24]
["2026-09-02T14:07:54.256780+00:00", "quote", 7.17, 7.24]
["2026-09-02T14:07:54.257859+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:07:54.257860+00:00", "trade", 7.24, 4.0]
["2026-09-02T14:07:54.257860+00:00", "quote", 7.17, 7.26]
["2026-09-02T14:07:54.257922+00:00", "quote", 7.18, 7.26]
["2026-09-02T14:07:54.257936+00:00", "quote", 7.21, 7.26]
["2026-09-02T14:07:54.261772+00:00", "quote", 7.21, 7.27]
["2026-09-02T14:07:54.306077+00:00", "quote", 7.21, 7.29]
["2026-09-02T14:07:54.365955+00:00", "trade", 7.25, 16.0]
["2026-09-02T14:07:54.456001+00:00", "quote", 7.21, 7.32]
["2026-09-02T14:07:54.456008+00:00", "quote", 7.21, 7.35]
["2026-09-02T14:07:55.256015+00:00", "quote", 7.21, 7.35]
["2026-09-02T14:07:55.438277+00:00", "trade", 7.2508, 10.0]
["2026-09-02T14:07:55.756986+00:00", "quote", 7.21, 7.35]
["2026-09-02T14:07:55.879818+00:00", "quote", 7.21, 7.35]
["2026-09-02T14:07:55.980219+00:00", "quote", 7.21, 7.35]
["2026-09-02T14:07:56.081145+00:00", "quote", 7.21, 7.35]
["2026-09-02T14:07:56.181544+00:00", "quote", 7.21, 7.35]
["2026-09-02T14:07:56.282472+00:00", "quote", 7.21, 7.35]
["2026-09-02T14:07:56.382872+00:00", "quote", 7.21, 7.35]
["2026-09-02T14:07:59.406674+00:00", "trade", 7.24, 2.0]
["2026-09-02T14:07:59.406675+00:00", "trade", 7.24, 47.0]
["2026-09-02T14:07:59.406675+00:00", "trade", 7.24, 3.0]
["2026-09-02T14:07:59.406830+00:00", "quote", 7.21, 7.35]
["2026-09-02T14:07:59.536989+00:00", "quote", 7.21, 7.35]
["2026-09-02T14:08:01.131169+00:00", "trade", 7.29, 2.0]
["2026-09-02T14:08:01.132210+00:00", "quote", 7.21, 7.35]
["2026-09-02T14:08:01.132279+00:00", "quote", 7.21, 7.35]
["2026-09-02T14:08:01.132305+00:00", "trade", 7.25, 2.0]
["2026-09-02T14:08:01.132305+00:00", "trade", 7.25, 46.0]
["2026-09-02T14:08:01.132368+00:00", "quote", 7.21, 7.29]
["2026-09-02T14:08:01.132381+00:00", "quote", 7.21, 7.27]
["2026-09-02T14:08:01.132794+00:00", "quote", 7.2, 7.27]
["2026-09-02T14:08:01.233277+00:00", "quote", 7.2, 7.29]
["2026-09-02T14:08:01.332692+00:00", "quote", 7.2, 7.35]
["2026-09-02T14:08:01.440219+00:00", "quote", 7.21, 7.35]
["2026-09-02T14:08:07.951911+00:00", "trade", 7.28, 7.0]
["2026-09-02T14:08:10.340211+00:00", "trade", 7.25, 7.0]
["2026-09-02T14:08:10.340214+00:00", "trade", 7.25, 2.0]
["2026-09-02T14:08:10.340214+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:08:10.340214+00:00", "trade", 7.25, 10.0]
["2026-09-02T14:08:10.340267+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:08:10.340277+00:00", "trade", 7.25, 20.0]
["2026-09-02T14:08:10.340347+00:00", "quote", 7.21, 7.35]
["2026-09-02T14:08:10.344349+00:00", "quote", 7.21, 7.35]
["2026-09-02T14:08:11.250669+00:00", "quote", 7.21, 7.35]
["2026-09-02T14:08:13.654300+00:00", "trade", 7.21, 200.0]
["2026-09-02T14:08:13.663248+00:00", "trade", 7.224, 120.0]
["2026-09-02T14:08:13.664347+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:08:13.664348+00:00", "trade", 7.25, 2.0]
["2026-09-02T14:08:15.356905+00:00", "quote", 7.21, 7.25]
["2026-09-02T14:08:15.520937+00:00", "trade", 7.25, 453.0]
["2026-09-02T14:08:15.520939+00:00", "quote", 7.21, 7.31]
["2026-09-02T14:08:15.522113+00:00", "quote", 7.21, 7.35]
["2026-09-02T14:08:15.529755+00:00", "trade", 7.25, 30.0]
["2026-09-02T14:08:17.449696+00:00", "trade", 7.24, 10.0]
["2026-09-02T14:08:18.003602+00:00", "trade", 7.28, 39.0]
["2026-09-02T14:08:18.064693+00:00", "quote", 7.22, 7.35]
["2026-09-02T14:08:19.781365+00:00", "trade", 7.285, 2.0]
["2026-09-02T14:08:20.638427+00:00", "trade", 7.2543, 4.0]
["2026-09-02T14:08:23.189954+00:00", "quote", 7.22, 7.35]
["2026-09-02T14:08:23.239255+00:00", "quote", 7.22, 7.35]
["2026-09-02T14:08:23.242345+00:00", "quote", 7.22, 7.35]
["2026-09-02T14:08:23.292270+00:00", "quote", 7.22, 7.35]
["2026-09-02T14:08:23.298180+00:00", "quote", 7.22, 7.35]
["2026-09-02T14:08:23.898630+00:00", "quote", 7.22, 7.35]
["2026-09-02T14:08:24.223450+00:00", "quote", 7.24, 7.35]
["2026-09-02T14:08:24.302157+00:00", "quote", 7.25, 7.35]
["2026-09-02T14:08:27.396166+00:00", "trade", 7.28, 75.0]
["2026-09-02T14:08:29.766836+00:00", "trade", 7.28, 4.0]
["2026-09-02T14:08:29.766838+00:00", "quote", 7.28, 7.35]
["2026-09-02T14:08:30.244285+00:00", "trade", 7.315, 3.0]
["2026-09-02T14:08:33.077167+00:00", "trade", 7.28, 400.0]
["2026-09-02T14:08:33.077167+00:00", "quote", 7.28, 7.35]
["2026-09-02T14:08:33.077231+00:00", "trade", 7.28, 1596.0]
["2026-09-02T14:08:33.077232+00:00", "quote", 7.25, 7.35]
["2026-09-02T14:08:33.077249+00:00", "quote", 7.25, 7.28]
["2026-09-02T14:08:33.081721+00:00", "trade", 7.25, 99.0]
["2026-09-02T14:08:33.082288+00:00", "quote", 7.25, 7.28]
["2026-09-02T14:08:34.314411+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:08:34.314996+00:00", "quote", 7.25, 7.28]
["2026-09-02T14:08:34.750385+00:00", "quote", 7.25, 7.31]
["2026-09-02T14:08:34.750392+00:00", "quote", 7.25, 7.34]
["2026-09-02T14:08:34.751554+00:00", "quote", 7.25, 7.35]
["2026-09-02T14:08:35.122472+00:00", "trade", 7.29, 1.0]
["2026-09-02T14:08:39.663558+00:00", "quote", 7.25, 7.35]
["2026-09-02T14:08:40.401624+00:00", "trade", 7.2501, 25.0]
["2026-09-02T14:08:40.688291+00:00", "quote", 7.25, 7.35]
["2026-09-02T14:08:41.291678+00:00", "trade", 7.29, 50.0]
["2026-09-02T14:08:41.295794+00:00", "quote", 7.25, 7.34]
["2026-09-02T14:08:41.296087+00:00", "quote", 7.25, 7.35]
["2026-09-02T14:08:41.296484+00:00", "quote", 7.25, 7.35]
["2026-09-02T14:08:41.296533+00:00", "trade", 7.28, 20.0]
["2026-09-02T14:08:41.296580+00:00", "quote", 7.25, 7.34]
["2026-09-02T14:08:41.300677+00:00", "quote", 7.25, 7.35]
["2026-09-02T14:08:43.980674+00:00", "trade", 7.3, 114.0]
["2026-09-02T14:08:44.594875+00:00", "trade", 7.28, 5.0]
["2026-09-02T14:08:44.594877+00:00", "trade", 7.28, 20.0]
["2026-09-02T14:08:44.594880+00:00", "quote", 7.25, 7.28]
["2026-09-02T14:08:46.381129+00:00", "trade", 7.2793, 26.0]
["2026-09-02T14:08:50.341382+00:00", "trade", 7.2799, 5.0]
["2026-09-02T14:08:53.010879+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:08:53.123119+00:00", "trade", 7.2799, 20.0]
["2026-09-02T14:08:54.465751+00:00", "trade", 7.2543, 433.0]
["2026-09-02T14:08:56.440655+00:00", "trade", 7.2793, 88.0]
["2026-09-02T14:08:56.599942+00:00", "trade", 7.2799, 23.0]
["2026-09-02T14:08:57.217649+00:00", "trade", 7.2742, 1.0]
["2026-09-02T14:08:57.781218+00:00", "trade", 7.2794, 1.0]
["2026-09-02T14:08:58.697375+00:00", "trade", 7.2793, 1.0]
["2026-09-02T14:08:59.562671+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:08:59.562733+00:00", "trade", 7.27, 288.0]
["2026-09-02T14:08:59.562733+00:00", "quote", 7.25, 7.28]
["2026-09-02T14:09:00.045880+00:00", "trade", 7.2798, 50.0]
["2026-09-02T14:09:02.742485+00:00", "trade", 7.2799, 50.0]
["2026-09-02T14:09:04.758994+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:09:04.758995+00:00", "trade", 7.27, 5.0]
["2026-09-02T14:09:08.645083+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:09:10.873133+00:00", "trade", 7.2799, 206.0]
["2026-09-02T14:09:11.413198+00:00", "trade", 7.2799, 1.0]
["2026-09-02T14:09:12.272815+00:00", "trade", 7.2793, 7.0]
["2026-09-02T14:09:15.434869+00:00", "trade", 7.27, 5.0]
["2026-09-02T14:09:15.799622+00:00", "trade", 7.265, 6.0]
["2026-09-02T14:09:15.803213+00:00", "trade", 7.27, 13.0]
["2026-09-02T14:09:15.938735+00:00", "trade", 7.2799, 4.0]
["2026-09-02T14:09:16.204698+00:00", "trade", 7.27, 15.0]
["2026-09-02T14:09:16.729590+00:00", "trade", 7.27, 38.0]
["2026-09-02T14:09:16.729641+00:00", "trade", 7.27, 12.0]
["2026-09-02T14:09:20.076832+00:00", "trade", 7.27, 5.0]
["2026-09-02T14:09:20.840931+00:00", "trade", 7.265, 15.0]
["2026-09-02T14:09:20.840987+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:09:21.140685+00:00", "trade", 7.2599, 301.0]
["2026-09-02T14:09:22.519937+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:09:22.649229+00:00", "trade", 7.2597, 5.0]
["2026-09-02T14:09:24.241671+00:00", "trade", 7.2597, 5.0]
["2026-09-02T14:09:25.644129+00:00", "trade", 7.2597, 508.0]
["2026-09-02T14:09:26.301961+00:00", "trade", 7.2599, 1.0]
["2026-09-02T14:09:26.623163+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:09:29.835017+00:00", "trade", 7.255, 50.0]
["2026-09-02T14:09:33.509774+00:00", "trade", 7.2598, 1.0]
["2026-09-02T14:09:33.859472+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:09:35.303950+00:00", "trade", 7.255, 12.0]
["2026-09-02T14:09:35.304010+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:09:35.988332+00:00", "trade", 7.255, 12.0]
["2026-09-02T14:09:35.988515+00:00", "trade", 7.26, 12.0]
["2026-09-02T14:09:36.875828+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:09:37.133873+00:00", "trade", 7.2599, 50.0]
["2026-09-02T14:09:37.457226+00:00", "trade", 7.2599, 15.0]
["2026-09-02T14:09:38.446222+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:09:40.654041+00:00", "trade", 7.25, 50.0]
["2026-09-02T14:09:40.654041+00:00", "trade", 7.25, 350.0]
["2026-09-02T14:09:40.654057+00:00", "trade", 7.25, 119.0]
["2026-09-02T14:09:40.654081+00:00", "trade", 7.25, 119.0]
["2026-09-02T14:09:40.654333+00:00", "trade", 7.25, 390.0]
["2026-09-02T14:09:40.654335+00:00", "trade", 7.25, 801.0]
["2026-09-02T14:09:40.654336+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:09:40.654462+00:00", "trade", 7.25, 8.0]
["2026-09-02T14:09:40.654629+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:09:40.654631+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:09:40.654631+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:09:40.654631+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:09:40.654636+00:00", "trade", 7.24, 7.0]
["2026-09-02T14:09:40.654979+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:09:40.679849+00:00", "trade", 7.245, 20.0]
["2026-09-02T14:09:40.683793+00:00", "trade", 7.245, 18.0]
["2026-09-02T14:09:40.687442+00:00", "trade", 7.25, 784.0]
["2026-09-02T14:09:40.687442+00:00", "trade", 7.25, 4.0]
["2026-09-02T14:09:40.687442+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:09:40.702119+00:00", "trade", 7.245, 20.0]
["2026-09-02T14:09:42.004289+00:00", "trade", 7.25, 3.0]
["2026-09-02T14:09:42.249903+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:09:42.823663+00:00", "trade", 7.25, 1000.0]
["2026-09-02T14:09:42.847574+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:09:42.847575+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:09:42.847601+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:09:42.847608+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:09:42.847745+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:09:42.847746+00:00", "trade", 7.26, 5113.0]
["2026-09-02T14:09:42.847746+00:00", "quote", 7.25, 7.3]
["2026-09-02T14:09:42.847752+00:00", "trade", 7.26, 50.0]
["2026-09-02T14:09:42.847797+00:00", "trade", 7.26, 30.0]
["2026-09-02T14:09:42.848150+00:00", "quote", 7.25, 7.3]
["2026-09-02T14:09:42.848254+00:00", "quote", 7.25, 7.3]
["2026-09-02T14:09:42.848412+00:00", "quote", 7.24, 7.3]
["2026-09-02T14:09:43.258323+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:09:44.282898+00:00", "trade", 7.2795, 5.0]
["2026-09-02T14:09:49.553805+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:09:50.132628+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:09:50.217742+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:09:50.217743+00:00", "trade", 7.29, 100.0]
["2026-09-02T14:09:50.217769+00:00", "quote", 7.27, 7.3]
["2026-09-02T14:09:50.217832+00:00", "trade", 7.28, 4.0]
["2026-09-02T14:09:50.217848+00:00", "trade", 7.29, 55.0]
["2026-09-02T14:09:50.218365+00:00", "quote", 7.27, 7.3]
["2026-09-02T14:09:50.417976+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:09:51.736131+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:09:51.737390+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:09:51.737391+00:00", "trade", 7.29, 26.0]
["2026-09-02T14:09:54.550311+00:00", "quote", 7.25, 7.3]
["2026-09-02T14:09:58.403752+00:00", "trade", 7.28, 20.0]
["2026-09-02T14:09:58.403758+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:09:58.404117+00:00", "trade", 7.275, 60.0]
["2026-09-02T14:09:58.404119+00:00", "trade", 7.275, 100.0]
["2026-09-02T14:09:58.404119+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:09:58.404122+00:00", "trade", 7.26, 10.0]
["2026-09-02T14:09:58.404124+00:00", "trade", 7.26, 4.0]
["2026-09-02T14:09:58.404127+00:00", "trade", 7.26, 3.0]
["2026-09-02T14:09:58.404127+00:00", "trade", 7.26, 37.0]
["2026-09-02T14:09:58.404129+00:00", "trade", 7.25, 64.0]
["2026-09-02T14:09:58.404129+00:00", "quote", 7.24, 7.3]
["2026-09-02T14:09:58.404131+00:00", "trade", 7.25, 4.0]
["2026-09-02T14:09:58.404133+00:00", "trade", 7.25, 5.0]
["2026-09-02T14:09:58.404134+00:00", "trade", 7.25, 2.0]
["2026-09-02T14:09:58.404136+00:00", "trade", 7.25, 200.0]
["2026-09-02T14:09:58.404559+00:00", "quote", 7.25, 7.3]
["2026-09-02T14:09:58.405067+00:00", "quote", 7.24, 7.3]
["2026-09-02T14:09:58.405068+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:09:58.405069+00:00", "trade", 7.24, 2.0]
["2026-09-02T14:09:58.405069+00:00", "trade", 7.24, 7.0]
["2026-09-02T14:09:58.405069+00:00", "trade", 7.24, 281.0]
["2026-09-02T14:09:58.405113+00:00", "quote", 7.24, 7.27]
["2026-09-02T14:09:58.405122+00:00", "quote", 7.24, 7.27]
["2026-09-02T14:09:58.405129+00:00", "quote", 7.24, 7.27]
["2026-09-02T14:09:58.405133+00:00", "trade", 7.27, 5.0]
["2026-09-02T14:09:58.406020+00:00", "trade", 7.255, 100.0]
["2026-09-02T14:09:58.406020+00:00", "trade", 7.25, 5.0]
["2026-09-02T14:09:58.406021+00:00", "trade", 7.24, 395.0]
["2026-09-02T14:09:58.505950+00:00", "quote", 7.24, 7.27]
["2026-09-02T14:09:58.605178+00:00", "quote", 7.24, 7.27]
["2026-09-02T14:09:59.299103+00:00", "trade", 7.2699, 1.0]
["2026-09-02T14:09:59.905884+00:00", "quote", 7.24, 7.3]
["2026-09-02T14:10:00.740446+00:00", "trade", 7.28, 10.0]
["2026-09-02T14:10:01.118651+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:10:01.118706+00:00", "trade", 7.28, 300.0]
["2026-09-02T14:10:01.118707+00:00", "quote", 7.24, 7.3]
["2026-09-02T14:10:02.244303+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:10:02.244364+00:00", "trade", 7.28, 101.0]
["2026-09-02T14:10:02.244365+00:00", "quote", 7.24, 7.3]
["2026-09-02T14:10:02.896686+00:00", "trade", 7.28, 4.0]
["2026-09-02T14:10:02.896739+00:00", "quote", 7.25, 7.3]
["2026-09-02T14:10:03.096878+00:00", "quote", 7.24, 7.3]
["2026-09-02T14:10:03.523565+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:10:03.792910+00:00", "trade", 7.2892, 50.0]
["2026-09-02T14:10:04.514116+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:10:04.514185+00:00", "trade", 7.265, 36.0]
["2026-09-02T14:10:04.514349+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:10:04.514361+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:10:05.934031+00:00", "trade", 7.265, 300.0]
["2026-09-02T14:10:07.660861+00:00", "trade", 7.265, 4.0]
["2026-09-02T14:10:10.009574+00:00", "trade", 7.265, 3.0]
["2026-09-02T14:10:12.869398+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:10:12.892573+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:10:13.198416+00:00", "trade", 7.2599, 5.0]
["2026-09-02T14:10:14.282421+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:10:14.296628+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:10:14.296771+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:10:14.296805+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:10:14.324537+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:10:14.324931+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:10:14.325587+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:10:14.327035+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:10:14.327900+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:10:14.337966+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:10:14.337983+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:10:14.338245+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:10:14.339050+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:10:14.345068+00:00", "trade", 7.25, 396.0]
["2026-09-02T14:10:14.345649+00:00", "trade", 7.25, 400.0]
["2026-09-02T14:10:14.345702+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:10:14.345782+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:10:14.346322+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:10:14.346710+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:10:16.462872+00:00", "trade", 7.25, 62.0]
["2026-09-02T14:10:16.467230+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:10:16.467231+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:10:16.467346+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:10:16.468324+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:10:16.471837+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:10:16.471839+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:10:20.714392+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:10:20.715717+00:00", "quote", 7.24, 7.28]
["2026-09-02T14:10:23.629001+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:10:23.726090+00:00", "trade", 7.27, 18.0]
["2026-09-02T14:10:23.727159+00:00", "trade", 7.27, 16.0]
["2026-09-02T14:10:23.729292+00:00", "trade", 7.27, 17.0]
["2026-09-02T14:10:24.412437+00:00", "trade", 7.27, 185.0]
["2026-09-02T14:10:27.194579+00:00", "trade", 7.2798, 250.0]
["2026-09-02T14:10:27.802608+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:10:28.110138+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:10:28.591046+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:10:35.875498+00:00", "trade", 7.27, 20.0]
["2026-09-02T14:10:36.374378+00:00", "trade", 7.2699, 17.0]
["2026-09-02T14:10:36.987994+00:00", "trade", 7.2699, 5.0]
["2026-09-02T14:10:37.226974+00:00", "trade", 7.2699, 1.0]
["2026-09-02T14:10:37.319293+00:00", "trade", 7.2685, 10.0]
["2026-09-02T14:10:39.547796+00:00", "trade", 7.265, 5.0]
["2026-09-02T14:10:43.250046+00:00", "trade", 7.2699, 100.0]
["2026-09-02T14:10:43.630471+00:00", "trade", 7.2691, 57.0]
["2026-09-02T14:10:46.099954+00:00", "trade", 7.2699, 5.0]
["2026-09-02T14:10:47.867984+00:00", "trade", 7.2699, 2.0]
["2026-09-02T14:10:51.130426+00:00", "trade", 7.2685, 10.0]
["2026-09-02T14:10:51.285984+00:00", "trade", 7.2697, 9.0]
["2026-09-02T14:10:55.467802+00:00", "trade", 7.2699, 1.0]
["2026-09-02T14:10:56.595917+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:10:57.990299+00:00", "trade", 7.2699, 1.0]
["2026-09-02T14:10:58.975119+00:00", "trade", 7.2699, 83.0]
["2026-09-02T14:11:02.148373+00:00", "trade", 7.2697, 1.0]
["2026-09-02T14:11:03.455429+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:11:03.455430+00:00", "trade", 7.27, 5.0]
["2026-09-02T14:11:03.455431+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:11:03.584174+00:00", "trade", 7.2674, 73.0]
["2026-09-02T14:11:03.940304+00:00", "trade", 7.27, 10.0]
["2026-09-02T14:11:04.078513+00:00", "trade", 7.2699, 1.0]
["2026-09-02T14:11:04.683993+00:00", "trade", 7.2675, 1.0]
["2026-09-02T14:11:05.155569+00:00", "trade", 7.2659, 1.0]
["2026-09-02T14:11:05.638980+00:00", "trade", 7.2675, 13.0]
["2026-09-02T14:11:05.639788+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:11:05.851325+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:11:07.170383+00:00", "trade", 7.265, 4718.0]
["2026-09-02T14:11:07.641046+00:00", "trade", 7.2662, 50.0]
["2026-09-02T14:11:07.970374+00:00", "trade", 7.2684, 1.0]
["2026-09-02T14:11:08.799750+00:00", "trade", 7.265, 20.0]
["2026-09-02T14:11:10.798112+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:11:10.933577+00:00", "trade", 7.2699, 22.0]
["2026-09-02T14:11:12.856184+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:11:12.914144+00:00", "trade", 7.2699, 1.0]
["2026-09-02T14:11:15.029795+00:00", "trade", 7.2698, 1.0]
["2026-09-02T14:11:15.107527+00:00", "trade", 7.2684, 1.0]
["2026-09-02T14:11:15.747938+00:00", "trade", 7.2685, 14.0]
["2026-09-02T14:11:20.464853+00:00", "trade", 7.2699, 75.0]
["2026-09-02T14:11:23.164865+00:00", "trade", 7.2621, 1.0]
["2026-09-02T14:11:24.753613+00:00", "trade", 7.265, 5.0]
["2026-09-02T14:11:25.336001+00:00", "trade", 7.2698, 1.0]
["2026-09-02T14:11:27.578505+00:00", "trade", 7.2685, 30.0]
["2026-09-02T14:11:28.804123+00:00", "trade", 7.269, 3.0]
["2026-09-02T14:11:30.764510+00:00", "trade", 7.27, 20.0]
["2026-09-02T14:11:32.150258+00:00", "trade", 7.2699, 2000.0]
["2026-09-02T14:11:32.661137+00:00", "trade", 7.2699, 90.0]
["2026-09-02T14:11:32.661217+00:00", "trade", 7.265, 135.0]
["2026-09-02T14:11:32.661223+00:00", "trade", 7.265, 25.0]
["2026-09-02T14:11:32.666451+00:00", "trade", 7.26, 20.0]
["2026-09-02T14:11:32.666454+00:00", "trade", 7.26, 38.0]
["2026-09-02T14:11:32.666454+00:00", "trade", 7.26, 2.0]
["2026-09-02T14:11:32.666454+00:00", "trade", 7.26, 19.0]
["2026-09-02T14:11:32.666456+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:11:32.666458+00:00", "trade", 7.26, 20.0]
["2026-09-02T14:11:32.666460+00:00", "trade", 7.26, 5.0]
["2026-09-02T14:11:32.666462+00:00", "trade", 7.26, 5.0]
["2026-09-02T14:11:32.666522+00:00", "trade", 7.26, 1410.0]
["2026-09-02T14:11:32.666526+00:00", "trade", 7.25, 2.0]
["2026-09-02T14:11:32.666526+00:00", "trade", 7.25, 4.0]
["2026-09-02T14:11:32.666527+00:00", "trade", 7.25, 26.0]
["2026-09-02T14:11:32.666527+00:00", "quote", 7.24, 7.27]
["2026-09-02T14:11:32.667425+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:11:34.460569+00:00", "trade", 7.2699, 87.0]
["2026-09-02T14:11:34.460616+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:11:35.579936+00:00", "trade", 7.26, 3.0]
["2026-09-02T14:11:37.583404+00:00", "trade", 7.26, 20.0]
["2026-09-02T14:11:38.194419+00:00", "trade", 7.2504, 44.0]
["2026-09-02T14:11:39.448231+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:11:41.919854+00:00", "trade", 7.26, 7.0]
["2026-09-02T14:11:45.870089+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:11:45.870090+00:00", "trade", 7.25, 1000.0]
["2026-09-02T14:11:45.870109+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:11:45.870666+00:00", "trade", 7.25, 96.0]
["2026-09-02T14:11:45.870669+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:11:45.870669+00:00", "trade", 7.25, 3.0]
["2026-09-02T14:11:45.870669+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:11:45.870670+00:00", "trade", 7.25, 5.0]
["2026-09-02T14:11:45.870677+00:00", "trade", 7.24, 26.0]
["2026-09-02T14:11:45.870682+00:00", "trade", 7.24, 26.0]
["2026-09-02T14:11:45.870786+00:00", "quote", 7.24, 7.27]
["2026-09-02T14:11:46.049153+00:00", "quote", 7.24, 7.27]
["2026-09-02T14:11:46.539426+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:11:50.198695+00:00", "trade", 7.25, 10.0]
["2026-09-02T14:11:51.982085+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:11:51.982419+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:11:52.215709+00:00", "trade", 7.25, 499.0]
["2026-09-02T14:11:52.215709+00:00", "quote", 7.24, 7.27]
["2026-09-02T14:11:52.607248+00:00", "trade", 7.2698, 1020.0]
["2026-09-02T14:11:56.043708+00:00", "trade", 7.2699, 3000.0]
["2026-09-02T14:11:58.074829+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:11:58.074905+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:11:58.265563+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:11:58.265617+00:00", "trade", 7.26, 560.0]
["2026-09-02T14:11:58.265625+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:11:58.265663+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:11:58.265664+00:00", "trade", 7.26, 10.0]
["2026-09-02T14:11:58.265698+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:11:58.265879+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:11:58.265913+00:00", "trade", 7.26, 742.0]
["2026-09-02T14:11:58.265918+00:00", "trade", 7.26, 560.0]
["2026-09-02T14:11:58.265921+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:11:58.265956+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:11:58.265975+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:11:58.265997+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:11:58.266013+00:00", "trade", 7.27, 10.0]
["2026-09-02T14:11:58.266015+00:00", "trade", 7.27, 24.0]
["2026-09-02T14:11:58.266015+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:11:58.266015+00:00", "trade", 7.27, 4.0]
["2026-09-02T14:11:58.266032+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:11:58.266089+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:11:58.266394+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:11:58.266473+00:00", "trade", 7.26, 4.0]
["2026-09-02T14:11:58.266476+00:00", "trade", 7.27, 2.0]
["2026-09-02T14:11:58.368212+00:00", "trade", 7.2697, 12.0]
["2026-09-02T14:11:58.943160+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:11:58.958721+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:11:58.982578+00:00", "trade", 7.254, 3.0]
["2026-09-02T14:11:58.982946+00:00", "trade", 7.254, 1.0]
["2026-09-02T14:11:59.622059+00:00", "trade", 7.26, 6.0]
["2026-09-02T14:12:01.999890+00:00", "trade", 7.266, 10.0]
["2026-09-02T14:12:02.836370+00:00", "trade", 7.252, 187.0]
["2026-09-02T14:12:03.938158+00:00", "trade", 7.2693, 16.0]
["2026-09-02T14:12:04.533019+00:00", "trade", 7.2699, 21.0]
["2026-09-02T14:12:06.066213+00:00", "trade", 7.2693, 5.0]
["2026-09-02T14:12:06.067026+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:12:07.564655+00:00", "trade", 7.2698, 1.0]
["2026-09-02T14:12:14.775285+00:00", "trade", 7.2688, 1.0]
["2026-09-02T14:12:15.593500+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:12:15.646355+00:00", "trade", 7.2691, 5.0]
["2026-09-02T14:12:17.135869+00:00", "trade", 7.2697, 10.0]
["2026-09-02T14:12:19.451636+00:00", "trade", 7.26, 21.0]
["2026-09-02T14:12:22.715016+00:00", "trade", 7.2699, 278.0]
["2026-09-02T14:12:22.970199+00:00", "trade", 7.2669, 1.0]
["2026-09-02T14:12:25.869559+00:00", "trade", 7.2669, 1.0]
["2026-09-02T14:12:26.606862+00:00", "trade", 7.26, 1000.0]
["2026-09-02T14:12:33.291878+00:00", "trade", 7.26, 10.0]
["2026-09-02T14:12:34.120907+00:00", "quote", 7.25, 7.27]
["2026-09-02T14:12:34.122127+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:12:34.455878+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:12:35.924991+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:12:42.717899+00:00", "trade", 7.2598, 1.0]
["2026-09-02T14:12:43.056924+00:00", "trade", 7.2502, 573.0]
["2026-09-02T14:12:43.426512+00:00", "trade", 7.25, 2.0]
["2026-09-02T14:12:43.426788+00:00", "trade", 7.25, 168.0]
["2026-09-02T14:12:43.426788+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:12:43.426792+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:12:43.426795+00:00", "trade", 7.25, 10.0]
["2026-09-02T14:12:43.427097+00:00", "trade", 7.25, 10.0]
["2026-09-02T14:12:43.427099+00:00", "trade", 7.25, 34.0]
["2026-09-02T14:12:43.427099+00:00", "trade", 7.25, 5.0]
["2026-09-02T14:12:43.427099+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:12:43.427101+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:12:43.427104+00:00", "trade", 7.25, 5.0]
["2026-09-02T14:12:43.427106+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:12:43.427843+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:12:43.434280+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:12:43.901513+00:00", "trade", 7.2591, 10.0]
["2026-09-02T14:12:51.558964+00:00", "trade", 7.25, 85.0]
["2026-09-02T14:12:51.558966+00:00", "trade", 7.25, 2.0]
["2026-09-02T14:12:51.558966+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:12:56.477989+00:00", "trade", 7.25, 10.0]
["2026-09-02T14:12:56.655920+00:00", "trade", 7.25, 65.0]
["2026-09-02T14:12:57.697868+00:00", "trade", 7.2524, 500.0]
["2026-09-02T14:12:58.958476+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:12:58.958503+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:12:58.958806+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:12:58.959063+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:12:58.959071+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:12:58.959115+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:12:58.959410+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:12:58.959705+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:12:58.959979+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:12:58.959999+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:12:58.960686+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:12:58.970542+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:12:59.648227+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.648278+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.648530+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.648796+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.648856+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.649153+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.649374+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.649446+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.649740+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.649936+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.650038+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.650332+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.650498+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.650626+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.650818+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.650919+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.651059+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.651213+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.651620+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:12:59.660899+00:00", "trade", 7.25, 92.0]
["2026-09-02T14:13:01.060989+00:00", "trade", 7.2487, 60.0]
["2026-09-02T14:13:01.080264+00:00", "trade", 7.2485, 10.0]
["2026-09-02T14:13:01.450928+00:00", "trade", 7.2484, 1.0]
["2026-09-02T14:13:02.640996+00:00", "trade", 7.245, 500.0]
["2026-09-02T14:13:02.753846+00:00", "trade", 7.245, 82.0]
["2026-09-02T14:13:03.398643+00:00", "trade", 7.245, 1.0]
["2026-09-02T14:13:04.246053+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:13:04.246066+00:00", "trade", 7.245, 542.0]
["2026-09-02T14:13:04.246087+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:13:04.246163+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:13:04.246170+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:13:04.246259+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:13:04.246303+00:00", "trade", 7.245, 600.0]
["2026-09-02T14:13:04.246341+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:13:04.246433+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:13:04.246716+00:00", "trade", 7.24, 700.0]
["2026-09-02T14:13:04.247397+00:00", "trade", 7.24, 500.0]
["2026-09-02T14:13:04.248407+00:00", "trade", 7.245, 24.0]
["2026-09-02T14:13:04.248775+00:00", "trade", 7.2425, 100.0]
["2026-09-02T14:13:04.248857+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:13:04.250796+00:00", "trade", 7.245, 22.0]
["2026-09-02T14:13:04.250977+00:00", "trade", 7.245, 21.0]
["2026-09-02T14:13:04.280099+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:13:06.978446+00:00", "trade", 7.2484, 1.0]
["2026-09-02T14:13:07.267125+00:00", "trade", 7.2485, 6.0]
["2026-09-02T14:13:07.991167+00:00", "trade", 7.2499, 2000.0]
["2026-09-02T14:13:07.991213+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.991266+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.991516+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.991780+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.991826+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.992122+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.992358+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.992417+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.992714+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.992920+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.993006+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.993300+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.993481+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.993595+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.993890+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.994042+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.994183+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.994604+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.995165+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.995726+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.996287+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.996353+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:07.996849+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:09.500349+00:00", "trade", 7.2499, 5.0]
["2026-09-02T14:13:10.618668+00:00", "trade", 7.245, 16.0]
["2026-09-02T14:13:10.618967+00:00", "trade", 7.245, 15.0]
["2026-09-02T14:13:10.649977+00:00", "trade", 7.245, 14.0]
["2026-09-02T14:13:13.491019+00:00", "trade", 7.2497, 10.0]
["2026-09-02T14:13:14.025786+00:00", "trade", 7.245, 5.0]
["2026-09-02T14:13:17.272630+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:17.329350+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.329405+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.329653+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.329918+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.329960+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.330257+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.330492+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.330549+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.330842+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.331054+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.331137+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.331430+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.331616+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.331724+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.331945+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.332017+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.332177+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.332312+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.332739+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.333299+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.333861+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.334423+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.334484+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:17.334985+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.185790+00:00", "trade", 7.245, 47.0]
["2026-09-02T14:13:22.185820+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.186123+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.186429+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.186542+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.186723+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.187019+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.187116+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.187312+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.187606+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.187679+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.187901+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.188195+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.188242+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.188364+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.188495+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.188789+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.188804+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.189366+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.189928+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.190489+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.190905+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.191053+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.191613+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.231445+00:00", "trade", 7.245, 1.0]
["2026-09-02T14:13:22.231469+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.231769+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.232065+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.232359+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.232654+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.232774+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.232947+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.233241+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.233339+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.233535+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.233829+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.233900+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.234007+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.234124+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.234416+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.234462+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.235023+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.235586+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.236545+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.236582+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.236959+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.237520+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:22.238081+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.413974+00:00", "trade", 7.245, 10.0]
["2026-09-02T14:13:27.421989+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.422047+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.422349+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.422560+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.422659+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.422956+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.423133+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.423252+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.423546+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.423696+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.423840+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.424135+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.424259+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.424428+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.424587+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.424840+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.425385+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.425949+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.426160+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.426511+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.426522+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.427072+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.427125+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:27.427633+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:28.857837+00:00", "trade", 7.245, 19.0]
["2026-09-02T14:13:30.989141+00:00", "trade", 7.245, 1.0]
["2026-09-02T14:13:32.725187+00:00", "trade", 7.2481, 80.0]
["2026-09-02T14:13:32.826229+00:00", "trade", 7.2484, 200.0]
["2026-09-02T14:13:32.826274+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:32.826324+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:32.826576+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:32.826882+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:32.827177+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:32.827472+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:32.827766+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:32.828060+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:32.828354+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:32.828648+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:32.828867+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:32.828941+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:32.829235+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.557325+00:00", "trade", 7.245, 33.0]
["2026-09-02T14:13:33.557354+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.557921+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.558137+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.558444+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.558495+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.558741+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.559033+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.559058+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.559328+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.559620+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.559622+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.559895+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.559916+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.560183+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.560209+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.560504+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.560744+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.560797+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.561306+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.561866+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.562428+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.562453+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:33.562988+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:35.485652+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:35.485705+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:35.485749+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:35.485956+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:35.486264+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:35.486605+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:35.486900+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:35.487196+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:35.487491+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:35.487787+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:35.488083+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:35.488250+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:35.488376+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:35.488669+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:36.863557+00:00", "trade", 7.2499, 99.0]
["2026-09-02T14:13:38.535872+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:39.810978+00:00", "trade", 7.245, 200.0]
["2026-09-02T14:13:39.811662+00:00", "trade", 7.245, 400.0]
["2026-09-02T14:13:39.812342+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:13:42.526348+00:00", "trade", 7.245, 19.0]
["2026-09-02T14:13:42.539385+00:00", "trade", 7.245, 19.0]
["2026-09-02T14:13:43.911464+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.911516+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.911769+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.912033+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.912076+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.912370+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.912610+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.912664+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.912959+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.913175+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.913253+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.913548+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.913737+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.913844+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.914059+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.914138+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.914303+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.914433+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.914865+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.915427+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.915989+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.916550+00:00", "trade", 7.245, 25.0]
["2026-09-02T14:13:43.916600+00:00", "trade", 7.245, 2.0]
["2026-09-02T14:13:43.922949+00:00", "trade", 7.25, 235.0]
["2026-09-02T14:13:43.922950+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:13:43.922951+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:13:43.923121+00:00", "trade", 7.25, 77.0]
["2026-09-02T14:13:43.923123+00:00", "quote", 7.24, 7.3]
["2026-09-02T14:13:43.923124+00:00", "trade", 7.25, 49.0]
["2026-09-02T14:13:43.923124+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:13:44.622046+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:13:44.622623+00:00", "trade", 7.27, 25.0]
["2026-09-02T14:13:47.035913+00:00", "trade", 7.2401, 574.0]
["2026-09-02T14:13:47.963800+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:13:47.964050+00:00", "trade", 7.265, 152.0]
["2026-09-02T14:13:48.978527+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:13:49.012370+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:13:55.951530+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:13:55.951569+00:00", "trade", 7.265, 167.0]
["2026-09-02T14:13:55.951636+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:13:55.952059+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:13:55.957039+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:13:55.957689+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:13:55.958339+00:00", "trade", 7.28, 167.0]
["2026-09-02T14:13:55.958377+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:13:55.959087+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:13:55.966364+00:00", "trade", 7.265, 100.0]
["2026-09-02T14:13:58.249060+00:00", "trade", 7.265, 9.0]
["2026-09-02T14:13:58.254316+00:00", "trade", 7.29, 9.0]
["2026-09-02T14:14:02.653678+00:00", "trade", 7.265, 1.0]
["2026-09-02T14:14:04.615394+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:14:07.057253+00:00", "trade", 7.265, 2000.0]
["2026-09-02T14:14:07.378684+00:00", "trade", 7.24, 4.0]
["2026-09-02T14:14:11.339560+00:00", "trade", 7.285, 1.0]
["2026-09-02T14:14:12.235678+00:00", "trade", 7.26, 10.0]
["2026-09-02T14:14:12.235719+00:00", "trade", 7.26, 15.0]
["2026-09-02T14:14:12.235720+00:00", "trade", 7.26, 23.0]
["2026-09-02T14:14:12.236235+00:00", "trade", 7.26, 29.0]
["2026-09-02T14:14:12.236237+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:14:12.236237+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:14:13.962516+00:00", "trade", 7.2828, 44.0]
["2026-09-02T14:14:19.844293+00:00", "quote", 7.25, 7.29]
["2026-09-02T14:14:19.844721+00:00", "quote", 7.25, 7.29]
["2026-09-02T14:14:22.612780+00:00", "trade", 7.2899, 1.0]
["2026-09-02T14:14:23.705320+00:00", "trade", 7.27, 19.0]
["2026-09-02T14:14:23.705321+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:14:26.433812+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:14:28.182271+00:00", "trade", 7.26, 328.0]
["2026-09-02T14:14:33.282964+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:14:35.461736+00:00", "trade", 7.27, 9.0]
["2026-09-02T14:14:35.969386+00:00", "trade", 7.27, 5.0]
["2026-09-02T14:14:36.572530+00:00", "trade", 7.2601, 90.0]
["2026-09-02T14:14:39.319599+00:00", "trade", 7.27, 74.0]
["2026-09-02T14:14:39.332469+00:00", "trade", 7.27, 10.0]
["2026-09-02T14:14:40.520312+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:14:40.520382+00:00", "trade", 7.27, 130.0]
["2026-09-02T14:14:40.520383+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:14:44.033544+00:00", "trade", 7.275, 326.0]
["2026-09-02T14:14:44.033866+00:00", "trade", 7.29, 326.0]
["2026-09-02T14:14:44.190696+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:14:45.085011+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:14:50.254414+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:14:50.254416+00:00", "trade", 7.27, 5.0]
["2026-09-02T14:14:50.254416+00:00", "trade", 7.27, 5.0]
["2026-09-02T14:14:50.254416+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:14:51.387206+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:14:52.945693+00:00", "trade", 7.27, 45.0]
["2026-09-02T14:14:52.983989+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:14:53.177759+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:14:57.806224+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:14:57.807026+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:14:58.082254+00:00", "trade", 7.2899, 223.0]
["2026-09-02T14:14:58.895525+00:00", "trade", 7.28, 19.0]
["2026-09-02T14:14:58.895526+00:00", "trade", 7.29, 81.0]
["2026-09-02T14:14:58.895918+00:00", "trade", 7.28, 19.0]
["2026-09-02T14:14:58.895921+00:00", "trade", 7.29, 81.0]
["2026-09-02T14:14:58.895922+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:14:58.896264+00:00", "trade", 7.28, 19.0]
["2026-09-02T14:14:58.896264+00:00", "trade", 7.29, 4.0]
["2026-09-02T14:14:58.896265+00:00", "trade", 7.29, 77.0]
["2026-09-02T14:14:58.896265+00:00", "quote", 7.27, 7.3]
["2026-09-02T14:14:59.325005+00:00", "trade", 7.29, 700.0]
["2026-09-02T14:14:59.452870+00:00", "trade", 7.29, 19.0]
["2026-09-02T14:14:59.895861+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:15:00.382194+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:15:00.382288+00:00", "trade", 7.3, 105.0]
["2026-09-02T14:15:00.382289+00:00", "quote", 7.29, 7.3]
["2026-09-02T14:15:00.382585+00:00", "trade", 7.3, 2.0]
["2026-09-02T14:15:00.382586+00:00", "trade", 7.3, 57.0]
["2026-09-02T14:15:01.857986+00:00", "trade", 7.3, 4000.0]
["2026-09-02T14:15:02.399120+00:00", "trade", 7.2998, 50.0]
["2026-09-02T14:15:02.399498+00:00", "trade", 7.3, 11.0]
["2026-09-02T14:15:02.399500+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:15:02.399903+00:00", "trade", 7.3, 1895.0]
["2026-09-02T14:15:02.399911+00:00", "quote", 7.29, 7.36]
["2026-09-02T14:15:02.400782+00:00", "quote", 7.29, 7.37]
["2026-09-02T14:15:03.674409+00:00", "trade", 7.2918, 2.0]
["2026-09-02T14:15:04.178352+00:00", "quote", 7.29, 7.36]
["2026-09-02T14:15:06.733593+00:00", "quote", 7.29, 7.36]
["2026-09-02T14:15:06.733671+00:00", "quote", 7.29, 7.36]
["2026-09-02T14:15:09.381349+00:00", "quote", 7.29, 7.36]
["2026-09-02T14:15:10.139569+00:00", "trade", 7.325, 30.0]
["2026-09-02T14:15:10.557412+00:00", "quote", 7.3, 7.36]
["2026-09-02T14:15:10.936339+00:00", "quote", 7.3, 7.36]
["2026-09-02T14:15:11.468234+00:00", "trade", 7.3008, 44.0]
["2026-09-02T14:15:13.533450+00:00", "trade", 7.3015, 45.0]
["2026-09-02T14:15:13.889322+00:00", "trade", 7.3399, 10.0]
["2026-09-02T14:15:15.279893+00:00", "trade", 7.3074, 15.0]
["2026-09-02T14:15:17.804927+00:00", "quote", 7.3, 7.36]
["2026-09-02T14:15:17.831069+00:00", "quote", 7.3, 7.36]
["2026-09-02T14:15:20.832799+00:00", "trade", 7.33, 1.0]
["2026-09-02T14:15:21.212177+00:00", "trade", 7.33, 17.0]
["2026-09-02T14:15:22.395125+00:00", "quote", 7.3, 7.36]
["2026-09-02T14:15:23.384958+00:00", "trade", 7.33, 10.0]
["2026-09-02T14:15:24.370317+00:00", "trade", 7.33, 42.0]
["2026-09-02T14:15:27.307512+00:00", "trade", 7.3537, 300.0]
["2026-09-02T14:15:27.982854+00:00", "trade", 7.33, 3.0]
["2026-09-02T14:15:28.164813+00:00", "trade", 7.33, 10.0]
["2026-09-02T14:15:28.433420+00:00", "trade", 7.33, 300.0]
["2026-09-02T14:15:28.434305+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:15:28.434554+00:00", "trade", 7.33, 300.0]
["2026-09-02T14:15:28.435173+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:15:28.441992+00:00", "trade", 7.33, 300.0]
["2026-09-02T14:15:28.442472+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:15:28.449102+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:15:28.449121+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:15:28.449140+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:15:28.449450+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:15:28.449611+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:15:28.450565+00:00", "trade", 7.33, 300.0]
["2026-09-02T14:15:28.450815+00:00", "trade", 7.33, 100.0]
["2026-09-02T14:15:28.453585+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:15:28.454193+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:15:28.454825+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:15:28.455471+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:15:28.456135+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:15:28.456164+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:15:28.457032+00:00", "trade", 7.36, 300.0]
["2026-09-02T14:15:28.597895+00:00", "trade", 7.33, 3.0]
["2026-09-02T14:15:28.598261+00:00", "quote", 7.3, 7.36]
["2026-09-02T14:15:28.598402+00:00", "trade", 7.36, 3.0]
["2026-09-02T14:15:28.620158+00:00", "quote", 7.3, 7.36]
["2026-09-02T14:15:28.857370+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:15:28.859617+00:00", "trade", 7.3599, 100.0]
["2026-09-02T14:15:29.150429+00:00", "trade", 7.36, 200.0]
["2026-09-02T14:15:29.210397+00:00", "trade", 7.36, 5400.0]
["2026-09-02T14:15:29.289748+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:15:29.289748+00:00", "quote", 7.3, 7.37]
["2026-09-02T14:15:29.289775+00:00", "quote", 7.34, 7.37]
["2026-09-02T14:15:29.289832+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:15:29.290135+00:00", "trade", 7.36, 60.0]
["2026-09-02T14:15:29.290136+00:00", "quote", 7.34, 7.4]
["2026-09-02T14:15:29.290470+00:00", "quote", 7.33, 7.4]
["2026-09-02T14:15:29.290588+00:00", "quote", 7.33, 7.4]
["2026-09-02T14:15:29.290980+00:00", "quote", 7.33, 7.4]
["2026-09-02T14:15:29.291088+00:00", "quote", 7.34, 7.4]
["2026-09-02T14:15:29.292722+00:00", "quote", 7.36, 7.4]
["2026-09-02T14:15:29.305458+00:00", "trade", 7.37, 20.0]
["2026-09-02T14:15:29.305459+00:00", "trade", 7.37, 55.0]
["2026-09-02T14:15:30.374048+00:00", "quote", 7.36, 7.39]
["2026-09-02T14:15:30.388815+00:00", "trade", 7.39, 34.0]
["2026-09-02T14:15:31.851475+00:00", "trade", 7.375, 4000.0]
["2026-09-02T14:15:35.202464+00:00", "trade", 7.375, 69.0]
["2026-09-02T14:15:35.883480+00:00", "trade", 7.3843, 1.0]
["2026-09-02T14:15:39.111323+00:00", "quote", 7.36, 7.39]
["2026-09-02T14:15:39.111422+00:00", "trade", 7.37, 30.0]
["2026-09-02T14:15:39.115362+00:00", "quote", 7.36, 7.39]
["2026-09-02T14:15:39.522268+00:00", "quote", 7.37, 7.39]
["2026-09-02T14:15:39.522724+00:00", "trade", 7.37, 245.0]
["2026-09-02T14:15:39.522725+00:00", "quote", 7.36, 7.39]
["2026-09-02T14:15:39.526739+00:00", "quote", 7.36, 7.39]
["2026-09-02T14:15:40.206081+00:00", "trade", 7.3685, 20.0]
["2026-09-02T14:15:41.445268+00:00", "quote", 7.36, 7.39]
["2026-09-02T14:15:41.445368+00:00", "trade", 7.37, 15.0]
["2026-09-02T14:15:41.449310+00:00", "quote", 7.36, 7.39]
["2026-09-02T14:15:41.449318+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:15:41.449343+00:00", "trade", 7.36, 2336.0]
["2026-09-02T14:15:41.449343+00:00", "quote", 7.34, 7.37]
["2026-09-02T14:15:41.449397+00:00", "quote", 7.34, 7.39]
["2026-09-02T14:15:41.449880+00:00", "trade", 7.36, 15.0]
["2026-09-02T14:15:41.450138+00:00", "quote", 7.3, 7.39]
["2026-09-02T14:15:41.450295+00:00", "quote", 7.3, 7.39]
["2026-09-02T14:15:44.739590+00:00", "quote", 7.33, 7.39]
["2026-09-02T14:15:44.739653+00:00", "trade", 7.36, 43.0]
["2026-09-02T14:15:44.739654+00:00", "quote", 7.3, 7.39]
["2026-09-02T14:15:44.739710+00:00", "quote", 7.3, 7.39]
["2026-09-02T14:15:44.814554+00:00", "trade", 7.3899, 20.0]
["2026-09-02T14:15:44.940167+00:00", "quote", 7.3, 7.39]
["2026-09-02T14:15:44.973346+00:00", "quote", 7.3, 7.39]
["2026-09-02T14:15:45.265916+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:15:45.265961+00:00", "quote", 7.3, 7.39]
["2026-09-02T14:15:45.466006+00:00", "quote", 7.3, 7.39]
["2026-09-02T14:15:47.853604+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:15:47.876685+00:00", "trade", 7.345, 100.0]
["2026-09-02T14:15:47.876713+00:00", "trade", 7.345, 25.0]
["2026-09-02T14:15:48.940368+00:00", "trade", 7.345, 20.0]
["2026-09-02T14:15:49.655663+00:00", "trade", 7.345, 3.0]
["2026-09-02T14:15:49.746581+00:00", "trade", 7.345, 10.0]
["2026-09-02T14:15:51.814056+00:00", "trade", 7.345, 1.0]
["2026-09-02T14:15:53.472227+00:00", "trade", 7.345, 75.0]
["2026-09-02T14:15:54.495923+00:00", "quote", 7.3, 7.39]
["2026-09-02T14:15:54.521537+00:00", "trade", 7.34, 2.0]
["2026-09-02T14:15:55.036662+00:00", "trade", 7.33, 62.0]
["2026-09-02T14:15:55.036664+00:00", "trade", 7.33, 10.0]
["2026-09-02T14:15:55.036665+00:00", "quote", 7.3, 7.34]
["2026-09-02T14:15:55.550517+00:00", "quote", 7.3, 7.34]
["2026-09-02T14:15:58.091815+00:00", "trade", 7.32, 20.0]
["2026-09-02T14:15:58.227436+00:00", "trade", 7.34, 20.0]
["2026-09-02T14:15:58.546786+00:00", "quote", 7.3, 7.34]
["2026-09-02T14:15:58.813617+00:00", "trade", 7.3387, 100.0]
["2026-09-02T14:15:58.819074+00:00", "trade", 7.32, 13.0]
["2026-09-02T14:15:58.819778+00:00", "trade", 7.32, 13.0]
["2026-09-02T14:15:58.819817+00:00", "trade", 7.32, 13.0]
["2026-09-02T14:15:58.820460+00:00", "trade", 7.32, 13.0]
["2026-09-02T14:15:58.820617+00:00", "trade", 7.32, 13.0]
["2026-09-02T14:15:58.820887+00:00", "trade", 7.32, 13.0]
["2026-09-02T14:15:58.821148+00:00", "trade", 7.32, 13.0]
["2026-09-02T14:15:58.823161+00:00", "trade", 7.32, 13.0]
["2026-09-02T14:15:58.832532+00:00", "trade", 7.32, 13.0]
["2026-09-02T14:15:58.852129+00:00", "trade", 7.32, 13.0]
["2026-09-02T14:16:05.266351+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:16:05.266431+00:00", "trade", 7.32, 99.0]
["2026-09-02T14:16:05.266436+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:16:05.266607+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:16:05.266659+00:00", "trade", 7.32, 2.0]
["2026-09-02T14:16:05.266670+00:00", "trade", 7.32, 25.0]
["2026-09-02T14:16:05.266723+00:00", "trade", 7.32, 25.0]
["2026-09-02T14:16:05.266745+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:16:05.266753+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:16:05.266755+00:00", "trade", 7.33, 1.0]
["2026-09-02T14:16:05.266755+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:16:05.266756+00:00", "quote", 7.3, 7.35]
["2026-09-02T14:16:05.266758+00:00", "quote", 7.3, 7.35]
["2026-09-02T14:16:05.266764+00:00", "trade", 7.32, 2.0]
["2026-09-02T14:16:05.266764+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:16:05.266765+00:00", "trade", 7.32, 1.0]
["2026-09-02T14:16:05.266768+00:00", "trade", 7.32, 4.0]
["2026-09-02T14:16:05.266778+00:00", "trade", 7.32, 25.0]
["2026-09-02T14:16:05.266785+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:16:05.266816+00:00", "trade", 7.32, 25.0]
["2026-09-02T14:16:05.266839+00:00", "trade", 7.325, 16.0]
["2026-09-02T14:16:05.266889+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:16:05.266917+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:16:05.267017+00:00", "trade", 7.32, 2.0]
["2026-09-02T14:16:05.267094+00:00", "trade", 7.32, 7.0]
["2026-09-02T14:16:05.267117+00:00", "trade", 7.32, 98.0]
["2026-09-02T14:16:05.267190+00:00", "trade", 7.325, 25.0]
["2026-09-02T14:16:05.267654+00:00", "trade", 7.32, 35.0]
["2026-09-02T14:16:05.267719+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:16:05.270150+00:00", "trade", 7.315, 100.0]
["2026-09-02T14:16:05.271664+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:16:05.274385+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:16:07.383824+00:00", "trade", 7.3294, 100.0]
["2026-09-02T14:16:12.032256+00:00", "trade", 7.3244, 8.0]
["2026-09-02T14:16:12.494046+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:16:12.494067+00:00", "quote", 7.3, 7.32]
["2026-09-02T14:16:12.494074+00:00", "quote", 7.3, 7.32]
["2026-09-02T14:16:12.494140+00:00", "trade", 7.31, 1.0]
["2026-09-02T14:16:12.494190+00:00", "quote", 7.3, 7.32]
["2026-09-02T14:16:12.498157+00:00", "quote", 7.3, 7.32]
["2026-09-02T14:16:15.583674+00:00", "trade", 7.31, 28.0]
["2026-09-02T14:16:16.224640+00:00", "trade", 7.3, 300.0]
["2026-09-02T14:16:16.224642+00:00", "quote", 7.3, 7.32]
["2026-09-02T14:16:16.224650+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:16:16.224659+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:16:16.224673+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:16:16.224747+00:00", "trade", 7.3, 1.0]
["2026-09-02T14:16:16.224812+00:00", "trade", 7.3, 43.0]
["2026-09-02T14:16:16.224814+00:00", "trade", 7.3, 200.0]
["2026-09-02T14:16:16.224814+00:00", "trade", 7.3, 90.0]
["2026-09-02T14:16:16.224814+00:00", "quote", 7.26, 7.31]
["2026-09-02T14:16:16.224821+00:00", "quote", 7.26, 7.31]
["2026-09-02T14:16:16.224885+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:16:16.225047+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:16:16.225330+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:16:18.028741+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:16:18.813908+00:00", "trade", 7.2999, 1.0]
["2026-09-02T14:16:18.833721+00:00", "trade", 7.2982, 32.0]
["2026-09-02T14:16:19.127227+00:00", "trade", 7.2981, 74.0]
["2026-09-02T14:16:19.532558+00:00", "trade", 7.2982, 1.0]
["2026-09-02T14:16:20.621614+00:00", "trade", 7.2902, 1.0]
["2026-09-02T14:16:23.212201+00:00", "trade", 7.28, 3.0]
["2026-09-02T14:16:23.602812+00:00", "trade", 7.3, 18.0]
["2026-09-02T14:16:23.602888+00:00", "trade", 7.3, 82.0]
["2026-09-02T14:16:24.537102+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:16:24.539828+00:00", "trade", 7.26, 21.0]
["2026-09-02T14:16:28.449243+00:00", "trade", 7.2982, 7.0]
["2026-09-02T14:16:29.054255+00:00", "trade", 7.2903, 1.0]
["2026-09-02T14:16:29.172801+00:00", "trade", 7.3, 400.0]
["2026-09-02T14:16:32.440941+00:00", "trade", 7.2983, 50.0]
["2026-09-02T14:16:33.025814+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:16:33.206404+00:00", "trade", 7.2998, 300.0]
["2026-09-02T14:16:33.206731+00:00", "trade", 7.2998, 600.0]
["2026-09-02T14:16:33.206984+00:00", "trade", 7.2998, 222.0]
["2026-09-02T14:16:34.631755+00:00", "trade", 7.29, 1.0]
["2026-09-02T14:16:34.631786+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:16:34.631822+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:16:34.631867+00:00", "trade", 7.29, 1.0]
["2026-09-02T14:16:34.631869+00:00", "trade", 7.29, 30.0]
["2026-09-02T14:16:34.631869+00:00", "trade", 7.28, 10.0]
["2026-09-02T14:16:34.631873+00:00", "trade", 7.28, 4.0]
["2026-09-02T14:16:34.631873+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:16:34.631875+00:00", "trade", 7.27, 10.0]
["2026-09-02T14:16:34.631877+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:16:34.631879+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:16:34.631881+00:00", "trade", 7.27, 5.0]
["2026-09-02T14:16:34.631882+00:00", "trade", 7.27, 4.0]
["2026-09-02T14:16:34.631882+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:16:34.631884+00:00", "trade", 7.26, 5.0]
["2026-09-02T14:16:34.631887+00:00", "trade", 7.26, 16.0]
["2026-09-02T14:16:34.631889+00:00", "trade", 7.26, 321.0]
["2026-09-02T14:16:34.631958+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:16:34.631992+00:00", "trade", 7.28, 16.0]
["2026-09-02T14:16:34.632178+00:00", "trade", 7.28, 2.0]
["2026-09-02T14:16:34.632212+00:00", "trade", 7.28, 2.0]
["2026-09-02T14:16:34.632260+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:16:34.632800+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:16:34.632872+00:00", "trade", 7.275, 100.0]
["2026-09-02T14:16:34.632872+00:00", "trade", 7.27, 2.0]
["2026-09-02T14:16:34.632873+00:00", "trade", 7.27, 2.0]
["2026-09-02T14:16:34.632873+00:00", "trade", 7.26, 496.0]
["2026-09-02T14:16:34.632873+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:16:34.635518+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:16:34.635519+00:00", "trade", 7.28, 16.0]
["2026-09-02T14:16:34.635520+00:00", "trade", 7.28, 65.0]
["2026-09-02T14:16:34.635523+00:00", "trade", 7.28, 35.0]
["2026-09-02T14:16:34.635533+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:16:34.635554+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:16:34.635764+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:16:34.635801+00:00", "trade", 7.28, 2.0]
["2026-09-02T14:16:34.635801+00:00", "trade", 7.28, 2.0]
["2026-09-02T14:16:34.635974+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:16:34.636074+00:00", "trade", 7.28, 37.0]
["2026-09-02T14:16:34.636076+00:00", "trade", 7.28, 2.0]
["2026-09-02T14:16:34.636076+00:00", "trade", 7.28, 35.0]
["2026-09-02T14:16:34.636089+00:00", "trade", 7.28, 4.0]
["2026-09-02T14:16:34.639190+00:00", "quote", 7.27, 7.3]
["2026-09-02T14:16:34.639209+00:00", "quote", 7.27, 7.3]
["2026-09-02T14:16:34.639211+00:00", "trade", 7.29, 100.0]
["2026-09-02T14:16:34.639216+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:16:34.639223+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:16:34.639888+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:16:34.644388+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:16:34.739948+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:16:38.138287+00:00", "trade", 7.29, 2000.0]
["2026-09-02T14:16:41.151190+00:00", "trade", 7.2903, 1.0]
["2026-09-02T14:16:41.346028+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:16:44.615671+00:00", "trade", 7.2903, 1.0]
["2026-09-02T14:16:48.855096+00:00", "quote", 7.26, 7.33]
["2026-09-02T14:16:48.855097+00:00", "trade", 7.3, 100.0]
["2026-09-02T14:16:48.855123+00:00", "quote", 7.28, 7.33]
["2026-09-02T14:16:48.855653+00:00", "trade", 7.3, 2.0]
["2026-09-02T14:16:48.855782+00:00", "quote", 7.26, 7.33]
["2026-09-02T14:16:48.856340+00:00", "quote", 7.28, 7.33]
["2026-09-02T14:16:49.592913+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:16:49.593489+00:00", "trade", 7.32, 4.0]
["2026-09-02T14:16:49.593520+00:00", "trade", 7.33, 4.0]
["2026-09-02T14:16:49.593522+00:00", "trade", 7.33, 180.0]
["2026-09-02T14:16:49.593522+00:00", "quote", 7.3, 7.35]
["2026-09-02T14:16:49.593584+00:00", "quote", 7.31, 7.35]
["2026-09-02T14:16:49.693608+00:00", "quote", 7.3, 7.35]
["2026-09-02T14:16:49.826643+00:00", "quote", 7.3, 7.35]
["2026-09-02T14:16:50.135418+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:16:50.135436+00:00", "quote", 7.3, 7.35]
["2026-09-02T14:16:50.135438+00:00", "trade", 7.33, 200.0]
["2026-09-02T14:16:50.135465+00:00", "quote", 7.32, 7.35]
["2026-09-02T14:16:50.236470+00:00", "quote", 7.3, 7.35]
["2026-09-02T14:16:50.564705+00:00", "trade", 7.33, 43.0]
["2026-09-02T14:16:50.690545+00:00", "quote", 7.3, 7.35]
["2026-09-02T14:16:51.922543+00:00", "quote", 7.3, 7.35]
["2026-09-02T14:16:51.923613+00:00", "trade", 7.33, 37.0]
["2026-09-02T14:16:51.923613+00:00", "trade", 7.33, 11.0]
["2026-09-02T14:16:51.926352+00:00", "trade", 7.325, 16.0]
["2026-09-02T14:16:51.937783+00:00", "trade", 7.325, 1.0]
["2026-09-02T14:16:51.937794+00:00", "trade", 7.325, 1.0]
["2026-09-02T14:16:51.938350+00:00", "trade", 7.325, 1.0]
["2026-09-02T14:16:51.945339+00:00", "quote", 7.3, 7.34]
["2026-09-02T14:16:52.470281+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:16:52.470282+00:00", "quote", 7.3, 7.35]
["2026-09-02T14:16:52.470302+00:00", "quote", 7.31, 7.35]
["2026-09-02T14:16:52.470304+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:16:52.470309+00:00", "quote", 7.32, 7.35]
["2026-09-02T14:16:52.470316+00:00", "quote", 7.32, 7.35]
["2026-09-02T14:16:52.470323+00:00", "quote", 7.33, 7.35]
["2026-09-02T14:16:52.470942+00:00", "quote", 7.32, 7.35]
["2026-09-02T14:16:52.472024+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:16:52.472025+00:00", "quote", 7.32, 7.39]
["2026-09-02T14:16:52.472026+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:16:52.472047+00:00", "quote", 7.32, 7.4]
["2026-09-02T14:16:52.472089+00:00", "quote", 7.33, 7.4]
["2026-09-02T14:16:52.472700+00:00", "trade", 7.36, 800.0]
["2026-09-02T14:16:52.474761+00:00", "quote", 7.36, 7.4]
["2026-09-02T14:16:52.518198+00:00", "quote", 7.36, 7.4]
["2026-09-02T14:16:52.572046+00:00", "trade", 7.34, 100.0]
["2026-09-02T14:16:52.572149+00:00", "trade", 7.36, 1001.0]
["2026-09-02T14:16:52.585741+00:00", "quote", 7.36, 7.4]
["2026-09-02T14:16:53.492627+00:00", "trade", 7.3886, 13.0]
["2026-09-02T14:16:53.492984+00:00", "trade", 7.3886, 1.0]
["2026-09-02T14:16:53.571631+00:00", "quote", 7.36, 7.39]
["2026-09-02T14:16:55.298799+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:16:55.298903+00:00", "quote", 7.36, 7.39]
["2026-09-02T14:16:55.298904+00:00", "trade", 7.36, 4263.0]
["2026-09-02T14:16:55.298904+00:00", "trade", 7.36, 4636.0]
["2026-09-02T14:16:55.298910+00:00", "quote", 7.36, 7.39]
["2026-09-02T14:16:55.299098+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:16:55.299099+00:00", "quote", 7.3, 7.39]
["2026-09-02T14:16:55.299149+00:00", "quote", 7.3, 7.38]
["2026-09-02T14:16:55.304616+00:00", "quote", 7.3, 7.39]
["2026-09-02T14:16:56.650127+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:16:56.650154+00:00", "quote", 7.3, 7.39]
["2026-09-02T14:16:56.650529+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:16:56.652052+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:16:56.871654+00:00", "trade", 7.345, 5.0]
["2026-09-02T14:16:56.903348+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:16:57.339338+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:16:58.021479+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:16:58.616604+00:00", "quote", 7.3, 7.39]
["2026-09-02T14:16:58.945645+00:00", "trade", 7.37, 78.0]
["2026-09-02T14:16:58.956938+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:16:59.798408+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:17:01.159306+00:00", "trade", 7.3899, 5.0]
["2026-09-02T14:17:01.787619+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:17:03.791444+00:00", "trade", 7.3718, 54.0]
["2026-09-02T14:17:03.791803+00:00", "trade", 7.3718, 1.0]
["2026-09-02T14:17:05.219547+00:00", "quote", 7.3, 7.39]
["2026-09-02T14:17:06.171962+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:17:06.172015+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:17:06.298466+00:00", "trade", 7.389, 50.0]
["2026-09-02T14:17:08.707400+00:00", "quote", 7.3, 7.38]
["2026-09-02T14:17:08.712605+00:00", "trade", 7.38, 31.0]
["2026-09-02T14:17:08.835165+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:17:12.722654+00:00", "trade", 7.3601, 10.0]
["2026-09-02T14:17:13.176871+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:17:13.176871+00:00", "quote", 7.36, 7.37]
["2026-09-02T14:17:13.177171+00:00", "trade", 7.37, 402.0]
["2026-09-02T14:17:13.177171+00:00", "quote", 7.36, 7.38]
["2026-09-02T14:17:13.234126+00:00", "trade", 7.3794, 800.0]
["2026-09-02T14:17:13.239269+00:00", "trade", 7.38, 225.0]
["2026-09-02T14:17:13.239270+00:00", "quote", 7.36, 7.39]
["2026-09-02T14:17:13.239315+00:00", "quote", 7.36, 7.39]
["2026-09-02T14:17:13.239444+00:00", "trade", 7.38, 400.0]
["2026-09-02T14:17:13.258595+00:00", "quote", 7.36, 7.39]
["2026-09-02T14:17:17.350015+00:00", "trade", 7.375, 50.0]
["2026-09-02T14:17:17.515974+00:00", "quote", 7.38, 7.39]
["2026-09-02T14:17:17.938400+00:00", "quote", 7.38, 7.4]
["2026-09-02T14:17:17.938401+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:17:17.938423+00:00", "trade", 7.4, 1734.0]
["2026-09-02T14:17:17.938435+00:00", "quote", 7.38, 7.4]
["2026-09-02T14:17:17.938447+00:00", "trade", 7.4, 266.0]
["2026-09-02T14:17:17.938448+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:17:17.938449+00:00", "quote", 7.38, 7.4]
["2026-09-02T14:17:17.938456+00:00", "quote", 7.38, 7.41]
["2026-09-02T14:17:17.938467+00:00", "quote", 7.39, 7.41]
["2026-09-02T14:17:17.938485+00:00", "trade", 7.39, 13.0]
["2026-09-02T14:17:17.938706+00:00", "quote", 7.39, 7.41]
["2026-09-02T14:17:17.938741+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:17:17.938743+00:00", "quote", 7.39, 7.41]
["2026-09-02T14:17:17.938998+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:17:17.939017+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:17:17.939029+00:00", "trade", 7.41, 240.0]
["2026-09-02T14:17:17.939029+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:17:17.939030+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:17:17.939042+00:00", "trade", 7.42, 1000.0]
["2026-09-02T14:17:17.939043+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:17:17.939565+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:17:17.948863+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:17:18.039078+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:17:18.414199+00:00", "quote", 7.39, 7.41]
["2026-09-02T14:17:21.733496+00:00", "trade", 7.4, 5000.0]
["2026-09-02T14:17:21.779120+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:17:21.779120+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:17:21.779139+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:17:21.779638+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:17:21.779730+00:00", "trade", 7.41, 25.0]
["2026-09-02T14:17:21.879148+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:17:24.651017+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:17:24.651794+00:00", "trade", 7.405, 25.0]
["2026-09-02T14:17:26.522482+00:00", "quote", 7.39, 7.41]
["2026-09-02T14:17:26.522922+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:17:26.522942+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:17:26.522944+00:00", "quote", 7.36, 7.41]
["2026-09-02T14:17:26.522963+00:00", "quote", 7.36, 7.4]
["2026-09-02T14:17:26.523219+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:17:26.523239+00:00", "quote", 7.34, 7.4]
["2026-09-02T14:17:26.523500+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:17:26.523664+00:00", "quote", 7.34, 7.41]
["2026-09-02T14:17:26.523768+00:00", "quote", 7.36, 7.41]
["2026-09-02T14:17:26.524281+00:00", "quote", 7.32, 7.41]
["2026-09-02T14:17:26.524441+00:00", "quote", 7.36, 7.41]
["2026-09-02T14:17:26.533739+00:00", "quote", 7.36, 7.41]
["2026-09-02T14:17:27.611316+00:00", "quote", 7.33, 7.41]
["2026-09-02T14:17:27.611614+00:00", "quote", 7.32, 7.41]
["2026-09-02T14:17:28.910254+00:00", "trade", 7.4, 44.0]
["2026-09-02T14:17:28.910441+00:00", "trade", 7.41, 30.0]
["2026-09-02T14:17:28.910443+00:00", "quote", 7.32, 7.42]
["2026-09-02T14:17:28.910444+00:00", "trade", 7.41, 126.0]
["2026-09-02T14:17:28.910511+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:17:28.970254+00:00", "quote", 7.39, 7.41]
["2026-09-02T14:17:28.971160+00:00", "quote", 7.39, 7.41]
["2026-09-02T14:17:29.010995+00:00", "quote", 7.39, 7.41]
["2026-09-02T14:17:29.426985+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:17:33.756126+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:17:37.631329+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:17:38.186245+00:00", "trade", 7.4, 25.0]
["2026-09-02T14:17:38.186601+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:17:38.186602+00:00", "quote", 7.36, 7.41]
["2026-09-02T14:17:38.186620+00:00", "quote", 7.33, 7.41]
["2026-09-02T14:17:38.187780+00:00", "quote", 7.32, 7.41]
["2026-09-02T14:17:39.732965+00:00", "trade", 7.3889, 26.0]
["2026-09-02T14:17:39.751078+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:17:39.752561+00:00", "trade", 7.3896, 1.0]
["2026-09-02T14:17:44.334006+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:17:45.248900+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:17:45.869023+00:00", "trade", 7.4, 19.0]
["2026-09-02T14:17:46.121118+00:00", "trade", 7.4099, 1.0]
["2026-09-02T14:17:47.955672+00:00", "quote", 7.3, 7.41]
["2026-09-02T14:17:48.341182+00:00", "quote", 7.31, 7.41]
["2026-09-02T14:17:49.306956+00:00", "quote", 7.37, 7.41]
["2026-09-02T14:17:49.307030+00:00", "quote", 7.38, 7.41]
["2026-09-02T14:17:49.307522+00:00", "trade", 7.4, 94.0]
["2026-09-02T14:17:49.307523+00:00", "quote", 7.31, 7.41]
["2026-09-02T14:17:50.627604+00:00", "quote", 7.31, 7.41]
["2026-09-02T14:17:52.735901+00:00", "trade", 7.3867, 40.0]
["2026-09-02T14:17:52.736284+00:00", "trade", 7.3867, 1.0]
["2026-09-02T14:17:56.057236+00:00", "quote", 7.31, 7.37]
["2026-09-02T14:17:56.057254+00:00", "quote", 7.31, 7.41]
["2026-09-02T14:17:56.057255+00:00", "trade", 7.37, 300.0]
["2026-09-02T14:17:56.057283+00:00", "quote", 7.35, 7.41]
["2026-09-02T14:17:56.057833+00:00", "quote", 7.35, 7.41]
["2026-09-02T14:17:56.058094+00:00", "quote", 7.34, 7.41]
["2026-09-02T14:17:56.062963+00:00", "quote", 7.33, 7.41]
["2026-09-02T14:17:56.077888+00:00", "quote", 7.31, 7.41]
["2026-09-02T14:17:57.228281+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:18:05.339547+00:00", "trade", 7.405, 2.0]
["2026-09-02T14:18:08.326595+00:00", "trade", 7.4015, 60.0]
["2026-09-02T14:18:10.144508+00:00", "trade", 7.405, 16.0]
["2026-09-02T14:18:10.144509+00:00", "trade", 7.41, 3.0]
["2026-09-02T14:18:10.144509+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:18:10.144511+00:00", "trade", 7.41, 54.0]
["2026-09-02T14:18:10.144525+00:00", "trade", 7.41, 400.0]
["2026-09-02T14:18:10.144525+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:18:10.144815+00:00", "trade", 7.41, 46.0]
["2026-09-02T14:18:10.144815+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:18:10.408214+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:18:11.428049+00:00", "trade", 7.41, 18.0]
["2026-09-02T14:18:11.435060+00:00", "trade", 7.41, 16.0]
["2026-09-02T14:18:11.462833+00:00", "trade", 7.41, 17.0]
["2026-09-02T14:18:13.435512+00:00", "trade", 7.4004, 538.0]
["2026-09-02T14:18:14.086640+00:00", "trade", 7.41, 127.0]
["2026-09-02T14:18:21.021562+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:18:24.805673+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:18:25.545024+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:18:27.180764+00:00", "trade", 7.41, 67.0]
["2026-09-02T14:18:31.086626+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:18:32.929785+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:18:32.929786+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:18:32.929838+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:18:32.948936+00:00", "trade", 7.4, 92.0]
["2026-09-02T14:18:32.948937+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:18:32.949334+00:00", "trade", 7.4, 2.0]
["2026-09-02T14:18:32.949335+00:00", "trade", 7.4, 10.0]
["2026-09-02T14:18:32.949335+00:00", "trade", 7.4, 12.0]
["2026-09-02T14:18:32.949337+00:00", "trade", 7.4, 50.0]
["2026-09-02T14:18:32.949340+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:18:32.949387+00:00", "trade", 7.4, 667.0]
["2026-09-02T14:18:32.949390+00:00", "quote", 7.37, 7.41]
["2026-09-02T14:18:32.949397+00:00", "quote", 7.37, 7.42]
["2026-09-02T14:18:33.739459+00:00", "trade", 7.395, 118.0]
["2026-09-02T14:18:34.473695+00:00", "trade", 7.4, 41.0]
["2026-09-02T14:18:34.473736+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:18:34.474033+00:00", "trade", 7.39, 50.0]
["2026-09-02T14:18:34.474034+00:00", "trade", 7.39, 5.0]
["2026-09-02T14:18:34.474034+00:00", "trade", 7.39, 2.0]
["2026-09-02T14:18:34.474035+00:00", "quote", 7.35, 7.42]
["2026-09-02T14:18:34.569002+00:00", "quote", 7.35, 7.41]
["2026-09-02T14:18:35.974180+00:00", "quote", 7.35, 7.41]
["2026-09-02T14:18:37.269536+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:18:39.569063+00:00", "trade", 7.38, 3000.0]
["2026-09-02T14:18:39.570270+00:00", "trade", 7.38, 4.0]
["2026-09-02T14:18:39.570272+00:00", "trade", 7.38, 4.0]
["2026-09-02T14:18:39.570320+00:00", "quote", 7.35, 7.41]
["2026-09-02T14:18:39.588163+00:00", "quote", 7.35, 7.41]
["2026-09-02T14:18:39.635982+00:00", "trade", 7.4, 35.0]
["2026-09-02T14:18:39.808263+00:00", "quote", 7.35, 7.4]
["2026-09-02T14:18:41.081154+00:00", "trade", 7.375, 1.0]
["2026-09-02T14:18:43.520346+00:00", "trade", 7.37, 17.0]
["2026-09-02T14:18:43.520347+00:00", "trade", 7.37, 3.0]
["2026-09-02T14:18:43.945821+00:00", "trade", 7.37, 30.0]
["2026-09-02T14:18:43.945822+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:18:43.945823+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:18:43.945823+00:00", "quote", 7.35, 7.4]
["2026-09-02T14:18:50.849486+00:00", "trade", 7.356, 78.0]
["2026-09-02T14:18:55.343199+00:00", "trade", 7.375, 10.0]
["2026-09-02T14:18:56.016914+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:18:56.017008+00:00", "quote", 7.35, 7.4]
["2026-09-02T14:18:56.033283+00:00", "trade", 7.37, 4.0]
["2026-09-02T14:18:56.033284+00:00", "quote", 7.35, 7.4]
["2026-09-02T14:18:56.218310+00:00", "trade", 7.4, 30.0]
["2026-09-02T14:19:00.755367+00:00", "quote", 7.35, 7.37]
["2026-09-02T14:19:00.918726+00:00", "quote", 7.35, 7.37]
["2026-09-02T14:19:02.848538+00:00", "trade", 7.367, 3.0]
["2026-09-02T14:19:09.094719+00:00", "trade", 7.3592, 700.0]
["2026-09-02T14:19:09.095836+00:00", "trade", 7.36, 5.0]
["2026-09-02T14:19:09.095840+00:00", "trade", 7.35, 10.0]
["2026-09-02T14:19:09.095896+00:00", "trade", 7.35, 280.0]
["2026-09-02T14:19:09.095897+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:19:09.095897+00:00", "quote", 7.31, 7.37]
["2026-09-02T14:19:09.095907+00:00", "trade", 7.35, 2.0]
["2026-09-02T14:19:09.102137+00:00", "trade", 7.35, 4.0]
["2026-09-02T14:19:09.136372+00:00", "trade", 7.34, 10.0]
["2026-09-02T14:19:10.578009+00:00", "trade", 7.35, 3.0]
["2026-09-02T14:19:10.583638+00:00", "trade", 7.35, 3.0]
["2026-09-02T14:19:11.693309+00:00", "trade", 7.34, 6.0]
["2026-09-02T14:19:11.694365+00:00", "trade", 7.34, 5.0]
["2026-09-02T14:19:11.694365+00:00", "trade", 7.34, 5.0]
["2026-09-02T14:19:11.694406+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:19:11.694699+00:00", "trade", 7.34, 2.0]
["2026-09-02T14:19:11.700948+00:00", "trade", 7.34, 2.0]
["2026-09-02T14:19:11.701599+00:00", "trade", 7.34, 15.0]
["2026-09-02T14:19:11.702225+00:00", "trade", 7.34, 2.0]
["2026-09-02T14:19:11.702783+00:00", "trade", 7.34, 2.0]
["2026-09-02T14:19:13.285509+00:00", "quote", 7.31, 7.37]
["2026-09-02T14:19:13.795282+00:00", "trade", 7.364, 115.0]
["2026-09-02T14:19:13.913891+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:19:16.860760+00:00", "trade", 7.3472, 100.0]
["2026-09-02T14:19:17.167186+00:00", "trade", 7.35, 2.0]
["2026-09-02T14:19:17.167187+00:00", "trade", 7.34, 300.0]
["2026-09-02T14:19:17.167188+00:00", "quote", 7.31, 7.34]
["2026-09-02T14:19:17.167244+00:00", "quote", 7.31, 7.37]
["2026-09-02T14:19:17.167245+00:00", "trade", 7.34, 416.0]
["2026-09-02T14:19:18.881282+00:00", "trade", 7.3586, 1.0]
["2026-09-02T14:19:18.881647+00:00", "trade", 7.3586, 1.0]
["2026-09-02T14:19:18.940339+00:00", "quote", 7.31, 7.37]
["2026-09-02T14:19:20.335593+00:00", "quote", 7.31, 7.37]
["2026-09-02T14:19:21.233573+00:00", "trade", 7.37, 5.0]
["2026-09-02T14:19:21.233575+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:21.233582+00:00", "quote", 7.31, 7.37]
["2026-09-02T14:19:21.233600+00:00", "quote", 7.35, 7.37]
["2026-09-02T14:19:21.233606+00:00", "quote", 7.35, 7.37]
["2026-09-02T14:19:21.233654+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:21.233662+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:19:21.233975+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:21.233977+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:19:21.233977+00:00", "trade", 7.37, 4.0]
["2026-09-02T14:19:21.233977+00:00", "quote", 7.35, 7.4]
["2026-09-02T14:19:21.233978+00:00", "trade", 7.37, 52.0]
["2026-09-02T14:19:21.234039+00:00", "quote", 7.35, 7.4]
["2026-09-02T14:19:21.234150+00:00", "quote", 7.35, 7.4]
["2026-09-02T14:19:21.234264+00:00", "quote", 7.35, 7.4]
["2026-09-02T14:19:21.235260+00:00", "quote", 7.35, 7.4]
["2026-09-02T14:19:21.237252+00:00", "quote", 7.37, 7.4]
["2026-09-02T14:19:21.237730+00:00", "quote", 7.37, 7.4]
["2026-09-02T14:19:21.237820+00:00", "trade", 7.38, 32.0]
["2026-09-02T14:19:21.237822+00:00", "quote", 7.37, 7.4]
["2026-09-02T14:19:21.237972+00:00", "quote", 7.37, 7.4]
["2026-09-02T14:19:24.366475+00:00", "trade", 7.3999, 1.0]
["2026-09-02T14:19:25.848672+00:00", "trade", 7.3956, 700.0]
["2026-09-02T14:19:26.804235+00:00", "trade", 7.385, 50.0]
["2026-09-02T14:19:26.832651+00:00", "trade", 7.4, 600.0]
["2026-09-02T14:19:26.832652+00:00", "quote", 7.37, 7.4]
["2026-09-02T14:19:26.832671+00:00", "trade", 7.4, 600.0]
["2026-09-02T14:19:26.832671+00:00", "quote", 7.37, 7.42]
["2026-09-02T14:19:26.832693+00:00", "quote", 7.38, 7.42]
["2026-09-02T14:19:26.832701+00:00", "quote", 7.38, 7.42]
["2026-09-02T14:19:26.832707+00:00", "quote", 7.38, 7.42]
["2026-09-02T14:19:26.832714+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:19:26.832944+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:19:26.833370+00:00", "quote", 7.38, 7.42]
["2026-09-02T14:19:26.833553+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:19:27.806527+00:00", "quote", 7.39, 7.41]
["2026-09-02T14:19:27.806787+00:00", "quote", 7.39, 7.41]
["2026-09-02T14:19:35.233986+00:00", "trade", 7.4, 64.0]
["2026-09-02T14:19:35.274299+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:19:35.274300+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:19:35.274319+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:19:35.274326+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:19:35.274942+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:19:35.374344+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:19:35.855133+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:19:35.855134+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:19:36.302454+00:00", "trade", 7.42, 10.0]
["2026-09-02T14:19:36.535788+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:19:36.535789+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:19:37.729961+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:19:37.946672+00:00", "trade", 7.4144, 8.0]
["2026-09-02T14:19:39.549815+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:19:41.084001+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:19:44.795289+00:00", "trade", 7.4199, 90.0]
["2026-09-02T14:19:44.916022+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:19:45.111581+00:00", "trade", 7.4131, 20.0]
["2026-09-02T14:19:46.865991+00:00", "trade", 7.4192, 106.0]
["2026-09-02T14:19:49.782988+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:19:51.277988+00:00", "trade", 7.3907, 95.0]
["2026-09-02T14:19:51.779689+00:00", "trade", 7.4145, 10.0]
["2026-09-02T14:19:53.858319+00:00", "trade", 7.4199, 16.0]
["2026-09-02T14:19:54.403323+00:00", "trade", 7.39, 11.0]
["2026-09-02T14:19:54.477686+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:19:54.512123+00:00", "quote", 7.39, 7.41]
["2026-09-02T14:19:57.311892+00:00", "trade", 7.4062, 18.0]
["2026-09-02T14:20:00.913849+00:00", "quote", 7.39, 7.41]
["2026-09-02T14:20:01.313271+00:00", "trade", 7.4099, 219.0]
["2026-09-02T14:20:01.696264+00:00", "trade", 7.4091, 240.0]
["2026-09-02T14:20:04.835064+00:00", "quote", 7.37, 7.41]
["2026-09-02T14:20:06.019753+00:00", "trade", 7.39, 60.0]
["2026-09-02T14:20:06.880184+00:00", "trade", 7.4099, 1.0]
["2026-09-02T14:20:09.776794+00:00", "trade", 7.3701, 47.0]
["2026-09-02T14:20:14.588594+00:00", "trade", 7.4099, 1.0]
["2026-09-02T14:20:16.118874+00:00", "trade", 7.39, 60.0]
["2026-09-02T14:20:19.089047+00:00", "trade", 7.409, 10.0]
["2026-09-02T14:20:20.998048+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:20:24.770628+00:00", "trade", 7.4079, 5.0]
["2026-09-02T14:20:25.099397+00:00", "trade", 7.405, 1.0]
["2026-09-02T14:20:25.104778+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:20:27.318487+00:00", "trade", 7.405, 30.0]
["2026-09-02T14:20:28.710177+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:20:30.736721+00:00", "trade", 7.4079, 3.0]
["2026-09-02T14:20:31.483236+00:00", "trade", 7.4092, 220.0]
["2026-09-02T14:20:32.015518+00:00", "trade", 7.4084, 1.0]
["2026-09-02T14:20:32.504961+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:20:32.698972+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:20:32.699102+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:20:32.699106+00:00", "trade", 7.4, 200.0]
["2026-09-02T14:20:32.699131+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:20:32.699131+00:00", "quote", 7.37, 7.41]
["2026-09-02T14:20:32.699540+00:00", "trade", 7.39, 25.0]
["2026-09-02T14:20:32.703644+00:00", "trade", 7.38, 5.0]
["2026-09-02T14:20:32.703646+00:00", "trade", 7.38, 4.0]
["2026-09-02T14:20:32.703646+00:00", "trade", 7.38, 21.0]
["2026-09-02T14:20:32.739494+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:20:32.739516+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:20:32.740135+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:20:32.741123+00:00", "trade", 7.39, 100.0]
["2026-09-02T14:20:34.848417+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:20:35.746243+00:00", "trade", 7.4, 4.0]
["2026-09-02T14:20:36.341581+00:00", "trade", 7.39, 328.0]
["2026-09-02T14:20:37.624653+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:20:37.624656+00:00", "trade", 7.41, 4.0]
["2026-09-02T14:20:37.624661+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:20:37.624663+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:20:37.624665+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:20:37.624665+00:00", "quote", 7.37, 7.41]
["2026-09-02T14:20:37.624670+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:20:37.624674+00:00", "quote", 7.37, 7.42]
["2026-09-02T14:20:37.624677+00:00", "trade", 7.41, 1.0]
["2026-09-02T14:20:37.624706+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:20:37.666258+00:00", "trade", 7.3901, 46.0]
["2026-09-02T14:20:37.724846+00:00", "quote", 7.37, 7.42]
["2026-09-02T14:20:39.127214+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:20:39.127232+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:20:39.127235+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:20:39.127239+00:00", "trade", 7.42, 33.0]
["2026-09-02T14:20:39.127239+00:00", "trade", 7.42, 4.0]
["2026-09-02T14:20:39.127239+00:00", "trade", 7.42, 139.0]
["2026-09-02T14:20:39.127239+00:00", "quote", 7.41, 7.43]
["2026-09-02T14:20:39.127240+00:00", "quote", 7.41, 7.43]
["2026-09-02T14:20:39.127242+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:20:39.127246+00:00", "quote", 7.41, 7.43]
["2026-09-02T14:20:39.127248+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:20:39.127248+00:00", "trade", 7.42, 3.0]
["2026-09-02T14:20:39.127296+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:20:39.127346+00:00", "trade", 7.418, 1100.0]
["2026-09-02T14:20:39.127835+00:00", "quote", 7.41, 7.43]
["2026-09-02T14:20:39.132236+00:00", "quote", 7.41, 7.43]
["2026-09-02T14:20:39.227494+00:00", "quote", 7.4, 7.43]
["2026-09-02T14:20:39.227646+00:00", "quote", 7.37, 7.43]
["2026-09-02T14:20:39.227670+00:00", "quote", 7.38, 7.43]
["2026-09-02T14:20:39.227795+00:00", "quote", 7.37, 7.43]
["2026-09-02T14:20:40.239882+00:00", "quote", 7.37, 7.42]
["2026-09-02T14:20:40.242386+00:00", "trade", 7.418, 15.0]
["2026-09-02T14:20:42.945297+00:00", "trade", 7.4132, 1.0]
["2026-09-02T14:20:43.869600+00:00", "trade", 7.4199, 100.0]
["2026-09-02T14:20:46.333650+00:00", "trade", 7.4173, 242.0]
["2026-09-02T14:20:46.334015+00:00", "trade", 7.4173, 1.0]
["2026-09-02T14:20:46.871621+00:00", "trade", 7.4199, 211.0]
["2026-09-02T14:20:47.119666+00:00", "quote", 7.37, 7.42]
["2026-09-02T14:20:47.119675+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:20:47.121127+00:00", "trade", 7.41, 5.0]
["2026-09-02T14:20:47.220446+00:00", "quote", 7.37, 7.42]
["2026-09-02T14:20:47.735222+00:00", "trade", 7.4184, 10.0]
["2026-09-02T14:20:48.233222+00:00", "trade", 7.42, 80.0]
["2026-09-02T14:20:50.824543+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:20:50.953553+00:00", "trade", 7.4185, 10.0]
["2026-09-02T14:20:51.367931+00:00", "trade", 7.4191, 4.0]
["2026-09-02T14:20:51.372769+00:00", "trade", 7.3928, 408.0]
["2026-09-02T14:20:51.907677+00:00", "trade", 7.3928, 1.0]
["2026-09-02T14:20:53.961385+00:00", "trade", 7.4185, 2.0]
["2026-09-02T14:20:54.525262+00:00", "trade", 7.4138, 5.0]
["2026-09-02T14:20:57.097204+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:20:58.876842+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:20:59.087488+00:00", "trade", 7.4137, 4.0]
["2026-09-02T14:21:01.994763+00:00", "trade", 7.418, 10.0]
["2026-09-02T14:21:02.715138+00:00", "trade", 7.42, 50.0]
["2026-09-02T14:21:03.312510+00:00", "trade", 7.4187, 10.0]
["2026-09-02T14:21:03.612599+00:00", "trade", 7.4187, 5.0]
["2026-09-02T14:21:04.674020+00:00", "quote", 7.37, 7.42]
["2026-09-02T14:21:06.171734+00:00", "trade", 7.4192, 6.0]
["2026-09-02T14:21:07.190525+00:00", "quote", 7.37, 7.42]
["2026-09-02T14:21:08.417431+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:21:08.417481+00:00", "quote", 7.39, 7.42]
["2026-09-02T14:21:09.239095+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:21:09.239095+00:00", "quote", 7.39, 7.43]
["2026-09-02T14:21:09.239115+00:00", "quote", 7.41, 7.43]
["2026-09-02T14:21:09.239122+00:00", "quote", 7.41, 7.43]
["2026-09-02T14:21:09.239128+00:00", "quote", 7.41, 7.43]
["2026-09-02T14:21:09.239194+00:00", "quote", 7.41, 7.43]
["2026-09-02T14:21:09.239398+00:00", "quote", 7.41, 7.43]
["2026-09-02T14:21:09.239493+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:21:09.239494+00:00", "trade", 7.42, 88.0]
["2026-09-02T14:21:09.239782+00:00", "quote", 7.41, 7.43]
["2026-09-02T14:21:09.240849+00:00", "quote", 7.41, 7.43]
["2026-09-02T14:21:09.243514+00:00", "quote", 7.41, 7.43]
["2026-09-02T14:21:09.244671+00:00", "quote", 7.41, 7.43]
["2026-09-02T14:21:09.244672+00:00", "trade", 7.43, 164.0]
["2026-09-02T14:21:09.244676+00:00", "trade", 7.43, 836.0]
["2026-09-02T14:21:09.244679+00:00", "quote", 7.41, 7.43]
["2026-09-02T14:21:09.244681+00:00", "trade", 7.43, 200.0]
["2026-09-02T14:21:09.244681+00:00", "trade", 7.43, 200.0]
["2026-09-02T14:21:09.244700+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:21:09.244707+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:21:09.244713+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:21:09.244720+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:21:09.244953+00:00", "trade", 7.43, 500.0]
["2026-09-02T14:21:09.244953+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:21:09.244960+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:21:09.244961+00:00", "quote", 7.42, 7.45]
["2026-09-02T14:21:09.245119+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:21:09.245252+00:00", "quote", 7.42, 7.45]
["2026-09-02T14:21:09.245358+00:00", "quote", 7.42, 7.45]
["2026-09-02T14:21:09.250444+00:00", "quote", 7.42, 7.45]
["2026-09-02T14:21:09.344901+00:00", "quote", 7.39, 7.45]
["2026-09-02T14:21:10.342553+00:00", "quote", 7.39, 7.44]
["2026-09-02T14:21:12.695479+00:00", "trade", 7.4386, 1.0]
["2026-09-02T14:21:15.274027+00:00", "trade", 7.42, 10.0]
["2026-09-02T14:21:16.911080+00:00", "trade", 7.421, 350.0]
["2026-09-02T14:21:20.503206+00:00", "trade", 7.4399, 60.0]
["2026-09-02T14:21:21.207235+00:00", "trade", 7.431, 13.0]
["2026-09-02T14:21:21.207596+00:00", "trade", 7.431, 1.0]
["2026-09-02T14:21:24.474108+00:00", "trade", 7.44, 7.0]
["2026-09-02T14:21:28.252083+00:00", "quote", 7.39, 7.44]
["2026-09-02T14:21:30.196773+00:00", "quote", 7.42, 7.44]
["2026-09-02T14:21:30.366850+00:00", "trade", 7.4361, 20.0]
["2026-09-02T14:21:31.952693+00:00", "trade", 7.4384, 1000.0]
["2026-09-02T14:21:31.952994+00:00", "quote", 7.42, 7.44]
["2026-09-02T14:21:31.952995+00:00", "trade", 7.44, 200.0]
["2026-09-02T14:21:31.952996+00:00", "trade", 7.44, 100.0]
["2026-09-02T14:21:31.953001+00:00", "quote", 7.42, 7.44]
["2026-09-02T14:21:31.953015+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:21:31.953021+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:21:31.953082+00:00", "quote", 7.43, 7.45]
["2026-09-02T14:21:31.953083+00:00", "trade", 7.44, 100.0]
["2026-09-02T14:21:31.953084+00:00", "trade", 7.44, 50.0]
["2026-09-02T14:21:31.953160+00:00", "quote", 7.43, 7.45]
["2026-09-02T14:21:31.953623+00:00", "quote", 7.43, 7.45]
["2026-09-02T14:21:31.953651+00:00", "quote", 7.43, 7.45]
["2026-09-02T14:21:32.053646+00:00", "quote", 7.42, 7.45]
["2026-09-02T14:21:32.876676+00:00", "quote", 7.42, 7.44]
["2026-09-02T14:21:32.876697+00:00", "trade", 7.44, 100.0]
["2026-09-02T14:21:32.876697+00:00", "quote", 7.42, 7.45]
["2026-09-02T14:21:32.876716+00:00", "quote", 7.42, 7.45]
["2026-09-02T14:21:32.876723+00:00", "quote", 7.43, 7.45]
["2026-09-02T14:21:32.976908+00:00", "quote", 7.42, 7.45]
["2026-09-02T14:21:34.057094+00:00", "quote", 7.42, 7.45]
["2026-09-02T14:21:34.057148+00:00", "quote", 7.42, 7.45]
["2026-09-02T14:21:34.341693+00:00", "trade", 7.4499, 350.0]
["2026-09-02T14:21:36.305452+00:00", "trade", 7.4499, 15.0]
["2026-09-02T14:21:36.318066+00:00", "quote", 7.42, 7.45]
["2026-09-02T14:21:37.256769+00:00", "trade", 7.45, 500.0]
["2026-09-02T14:21:37.256769+00:00", "quote", 7.42, 7.45]
["2026-09-02T14:21:37.256791+00:00", "quote", 7.43, 7.45]
["2026-09-02T14:21:37.256798+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:21:37.257158+00:00", "quote", 7.44, 7.47]
["2026-09-02T14:21:37.257159+00:00", "trade", 7.45, 202.0]
["2026-09-02T14:21:37.257454+00:00", "quote", 7.43, 7.47]
["2026-09-02T14:21:37.261818+00:00", "quote", 7.43, 7.47]
["2026-09-02T14:21:37.261825+00:00", "quote", 7.43, 7.47]
["2026-09-02T14:21:37.356791+00:00", "quote", 7.42, 7.47]
["2026-09-02T14:21:38.056010+00:00", "trade", 7.46, 1.0]
["2026-09-02T14:21:38.056012+00:00", "trade", 7.47, 1.0]
["2026-09-02T14:21:38.056012+00:00", "trade", 7.47, 1.0]
["2026-09-02T14:21:38.056013+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:21:38.056013+00:00", "quote", 7.42, 7.5]
["2026-09-02T14:21:38.056016+00:00", "trade", 7.47, 4.0]
["2026-09-02T14:21:38.056532+00:00", "trade", 7.47, 4.0]
["2026-09-02T14:21:38.072125+00:00", "trade", 7.47, 231.0]
["2026-09-02T14:21:38.280229+00:00", "quote", 7.42, 7.47]
["2026-09-02T14:21:38.280271+00:00", "quote", 7.42, 7.47]
["2026-09-02T14:21:38.280310+00:00", "quote", 7.42, 7.47]
["2026-09-02T14:21:38.286136+00:00", "trade", 7.46, 900.0]
["2026-09-02T14:21:38.299475+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:21:39.148630+00:00", "quote", 7.42, 7.47]
["2026-09-02T14:21:40.741832+00:00", "quote", 7.43, 7.47]
["2026-09-02T14:21:42.056722+00:00", "trade", 7.47, 200.0]
["2026-09-02T14:21:44.049403+00:00", "trade", 7.4683, 10.0]
["2026-09-02T14:21:44.871054+00:00", "trade", 7.45, 5.0]
["2026-09-02T14:21:44.871121+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871196+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871216+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871231+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871269+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871316+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871351+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871384+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871510+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871544+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871548+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871550+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871608+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871613+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871613+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871616+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871621+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871627+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871665+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871674+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871685+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871708+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871712+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871719+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871801+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871805+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871830+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871845+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871875+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871899+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871917+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871920+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.871935+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.872000+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.872009+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.872059+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.872081+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.872128+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.872142+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.872591+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.872874+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.872931+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.873807+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.876354+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.876616+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:44.876882+00:00", "trade", 7.45, 25.0]
["2026-09-02T14:21:45.242542+00:00", "trade", 7.466, 2.0]
["2026-09-02T14:21:45.735257+00:00", "trade", 7.4685, 1.0]
["2026-09-02T14:21:46.912218+00:00", "trade", 7.47, 200.0]
["2026-09-02T14:21:50.529765+00:00", "quote", 7.45, 7.47]
["2026-09-02T14:21:50.987100+00:00", "trade", 7.467, 1.0]
["2026-09-02T14:21:54.380696+00:00", "trade", 7.46, 1347.0]
["2026-09-02T14:21:54.381290+00:00", "trade", 7.46, 2.0]
["2026-09-02T14:21:54.708598+00:00", "trade", 7.4691, 670.0]
["2026-09-02T14:21:54.714567+00:00", "trade", 7.4531, 1.0]
["2026-09-02T14:21:55.195766+00:00", "trade", 7.4501, 50.0]
["2026-09-02T14:21:55.936670+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:21:56.505113+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:21:56.505412+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:21:56.967242+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:21:57.295616+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:21:57.521269+00:00", "trade", 7.465, 5.0]
["2026-09-02T14:21:57.835328+00:00", "trade", 7.465, 1.0]
["2026-09-02T14:21:58.178572+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:21:58.468083+00:00", "trade", 7.4699, 133.0]
["2026-09-02T14:21:58.856867+00:00", "trade", 7.4699, 1.0]
["2026-09-02T14:21:59.142287+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:21:59.473151+00:00", "trade", 7.4614, 51.0]
["2026-09-02T14:22:00.059277+00:00", "trade", 7.4699, 50.0]
["2026-09-02T14:22:01.147531+00:00", "trade", 7.46, 200.0]
["2026-09-02T14:22:01.614997+00:00", "trade", 7.465, 5.0]
["2026-09-02T14:22:01.989043+00:00", "trade", 7.47, 40.0]
["2026-09-02T14:22:02.554876+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:22:02.805952+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:22:02.806405+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:22:02.808440+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:22:03.019110+00:00", "trade", 7.465, 1.0]
["2026-09-02T14:22:03.211075+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:22:03.211269+00:00", "trade", 7.46, 96.0]
["2026-09-02T14:22:03.211429+00:00", "trade", 7.46, 96.0]
["2026-09-02T14:22:03.211435+00:00", "trade", 7.46, 1100.0]
["2026-09-02T14:22:03.211435+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:22:03.211438+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:22:03.211445+00:00", "trade", 7.46, 4.0]
["2026-09-02T14:22:03.211445+00:00", "trade", 7.46, 127.0]
["2026-09-02T14:22:03.211446+00:00", "quote", 7.45, 7.47]
["2026-09-02T14:22:03.211477+00:00", "trade", 7.45, 200.0]
["2026-09-02T14:22:03.211822+00:00", "trade", 7.45, 20.0]
["2026-09-02T14:22:03.211825+00:00", "trade", 7.45, 4.0]
["2026-09-02T14:22:03.211825+00:00", "trade", 7.45, 64.0]
["2026-09-02T14:22:03.211825+00:00", "trade", 7.45, 75.0]
["2026-09-02T14:22:03.211826+00:00", "quote", 7.43, 7.47]
["2026-09-02T14:22:03.211829+00:00", "trade", 7.45, 20.0]
["2026-09-02T14:22:03.211831+00:00", "trade", 7.45, 200.0]
["2026-09-02T14:22:03.211839+00:00", "quote", 7.43, 7.47]
["2026-09-02T14:22:03.211858+00:00", "quote", 7.43, 7.46]
["2026-09-02T14:22:03.211880+00:00", "quote", 7.45, 7.46]
["2026-09-02T14:22:03.211883+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:22:03.211884+00:00", "quote", 7.45, 7.45]
["2026-09-02T14:22:03.212027+00:00", "trade", 7.45, 100.0]
["2026-09-02T14:22:03.212027+00:00", "quote", 7.43, 7.45]
["2026-09-02T14:22:03.212341+00:00", "trade", 7.44, 13.0]
["2026-09-02T14:22:03.216088+00:00", "trade", 7.44, 13.0]
["2026-09-02T14:22:03.235532+00:00", "trade", 7.44, 13.0]
["2026-09-02T14:22:04.935724+00:00", "quote", 7.43, 7.47]
["2026-09-02T14:22:05.468174+00:00", "trade", 7.45, 5.0]
["2026-09-02T14:22:08.444754+00:00", "trade", 7.462, 200.0]
["2026-09-02T14:22:09.169275+00:00", "trade", 7.45, 5.0]
["2026-09-02T14:22:11.156742+00:00", "quote", 7.44, 7.47]
["2026-09-02T14:22:11.466063+00:00", "quote", 7.44, 7.47]
["2026-09-02T14:22:15.895726+00:00", "quote", 7.45, 7.47]
["2026-09-02T14:22:17.743488+00:00", "trade", 7.46, 133.0]
["2026-09-02T14:22:18.391278+00:00", "trade", 7.46, 1.0]
["2026-09-02T14:22:18.664804+00:00", "trade", 7.46, 200.0]
["2026-09-02T14:22:18.763115+00:00", "trade", 7.4541, 3.0]
["2026-09-02T14:22:18.889557+00:00", "trade", 7.46, 66.0]
["2026-09-02T14:22:22.093029+00:00", "quote", 7.44, 7.47]
["2026-09-02T14:22:24.402830+00:00", "quote", 7.44, 7.47]
["2026-09-02T14:22:25.706937+00:00", "quote", 7.45, 7.47]
["2026-09-02T14:22:25.819223+00:00", "trade", 7.46, 37.0]
["2026-09-02T14:22:25.820036+00:00", "quote", 7.45, 7.47]
["2026-09-02T14:22:28.098949+00:00", "trade", 7.4661, 10.0]
["2026-09-02T14:22:30.955634+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:22:30.955637+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:22:30.955641+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:22:30.958906+00:00", "trade", 7.46, 164.0]
["2026-09-02T14:22:30.958908+00:00", "quote", 7.45, 7.47]
["2026-09-02T14:22:32.767966+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:22:32.767968+00:00", "trade", 7.46, 22.0]
["2026-09-02T14:22:32.767972+00:00", "trade", 7.46, 63.0]
["2026-09-02T14:22:33.222876+00:00", "trade", 7.46, 8.0]
["2026-09-02T14:22:33.814127+00:00", "trade", 7.46, 10.0]
["2026-09-02T14:22:35.211895+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:22:35.649153+00:00", "trade", 7.46, 50.0]
["2026-09-02T14:22:37.823759+00:00", "trade", 7.46, 32.0]
["2026-09-02T14:22:37.823761+00:00", "trade", 7.46, 1.0]
["2026-09-02T14:22:37.823761+00:00", "trade", 7.46, 27.0]
["2026-09-02T14:22:37.823762+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:22:37.842384+00:00", "trade", 7.46, 390.0]
["2026-09-02T14:22:37.842385+00:00", "quote", 7.45, 7.47]
["2026-09-02T14:22:38.817984+00:00", "trade", 7.46, 22.0]
["2026-09-02T14:22:41.421557+00:00", "trade", 7.47, 862.0]
["2026-09-02T14:22:42.458684+00:00", "trade", 7.46, 5.0]
["2026-09-02T14:22:42.458686+00:00", "quote", 7.45, 7.47]
["2026-09-02T14:22:42.458739+00:00", "trade", 7.46, 54.0]
["2026-09-02T14:22:42.458740+00:00", "quote", 7.45, 7.47]
["2026-09-02T14:22:42.458757+00:00", "trade", 7.46, 50.0]
["2026-09-02T14:22:42.458978+00:00", "trade", 7.46, 50.0]
["2026-09-02T14:22:42.560065+00:00", "trade", 7.46, 1.0]
["2026-09-02T14:22:42.560168+00:00", "trade", 7.46, 1.0]
["2026-09-02T14:22:42.941429+00:00", "trade", 7.46, 8.0]
["2026-09-02T14:22:42.943346+00:00", "trade", 7.46, 1.0]
["2026-09-02T14:22:43.343989+00:00", "trade", 7.46, 5.0]
["2026-09-02T14:22:43.404024+00:00", "trade", 7.4685, 217.0]
["2026-09-02T14:22:43.693710+00:00", "trade", 7.46, 10.0]
["2026-09-02T14:22:43.693712+00:00", "trade", 7.46, 8.0]
["2026-09-02T14:22:43.693712+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:22:43.693713+00:00", "quote", 7.45, 7.46]
["2026-09-02T14:22:44.352162+00:00", "trade", 7.455, 300.0]
["2026-09-02T14:22:44.356307+00:00", "trade", 7.46, 261.0]
["2026-09-02T14:22:44.356308+00:00", "quote", 7.45, 7.47]
["2026-09-02T14:22:44.357649+00:00", "trade", 7.47, 66.0]
["2026-09-02T14:22:44.357649+00:00", "quote", 7.45, 7.47]
["2026-09-02T14:22:46.269435+00:00", "trade", 7.46, 1.0]
["2026-09-02T14:22:48.103698+00:00", "trade", 7.47, 400.0]
["2026-09-02T14:22:48.103743+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:22:49.826854+00:00", "trade", 7.4699, 41.0]
["2026-09-02T14:22:50.860726+00:00", "trade", 7.4674, 50.0]
["2026-09-02T14:22:50.900245+00:00", "trade", 7.4699, 2.0]
["2026-09-02T14:22:50.905031+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:22:50.905332+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:22:50.905422+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:22:50.905497+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:22:50.905558+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:22:50.905617+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:22:50.905639+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:22:50.905933+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:22:50.906228+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:22:50.906522+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:22:50.906823+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:22:50.907118+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:22:50.907413+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:22:51.189093+00:00", "quote", 7.45, 7.47]
["2026-09-02T14:22:51.191669+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:22:51.753187+00:00", "trade", 7.4671, 10.0]
["2026-09-02T14:22:53.390564+00:00", "trade", 7.4695, 2.0]
["2026-09-02T14:22:53.422016+00:00", "quote", 7.45, 7.47]
["2026-09-02T14:22:53.518065+00:00", "trade", 7.4699, 8.0]
["2026-09-02T14:22:53.863133+00:00", "trade", 7.46, 10.0]
["2026-09-02T14:22:54.176873+00:00", "trade", 7.4697, 4.0]
["2026-09-02T14:22:54.805698+00:00", "trade", 7.4699, 40.0]
["2026-09-02T14:22:57.362684+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:22:57.363493+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:22:57.804448+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:23:00.199960+00:00", "trade", 7.4687, 74.0]
["2026-09-02T14:23:01.787295+00:00", "trade", 7.4697, 1.0]
["2026-09-02T14:23:01.795763+00:00", "trade", 7.465, 133.0]
["2026-09-02T14:23:02.201671+00:00", "trade", 7.465, 1.0]
["2026-09-02T14:23:03.793598+00:00", "trade", 7.4699, 1.0]
["2026-09-02T14:23:04.341132+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.341140+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.342026+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.342684+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.343001+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.343561+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.350341+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.350928+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.357582+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.357810+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.358034+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.359242+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.362153+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.362750+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.411602+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.411635+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.411661+00:00", "trade", 7.465, 700.0]
["2026-09-02T14:23:04.411915+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.412215+00:00", "trade", 7.47, 700.0]
["2026-09-02T14:23:04.412807+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.413934+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.414302+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.419764+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.421150+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.455061+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.455119+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.455449+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.455607+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.455657+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.455736+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.456268+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.456300+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.459018+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.459823+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.460283+00:00", "trade", 7.465, 25.0]
["2026-09-02T14:23:04.460284+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.460472+00:00", "trade", 7.465, 25.0]
["2026-09-02T14:23:04.460477+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.460696+00:00", "trade", 7.465, 700.0]
["2026-09-02T14:23:04.460753+00:00", "trade", 7.47, 25.0]
["2026-09-02T14:23:04.460922+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.460957+00:00", "trade", 7.47, 25.0]
["2026-09-02T14:23:04.460991+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.461028+00:00", "trade", 7.47, 700.0]
["2026-09-02T14:23:04.463642+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.464193+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.719520+00:00", "trade", 7.465, 700.0]
["2026-09-02T14:23:04.721293+00:00", "trade", 7.4699, 700.0]
["2026-09-02T14:23:04.758773+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:23:04.760419+00:00", "trade", 7.4699, 100.0]
["2026-09-02T14:23:04.859242+00:00", "trade", 7.47, 900.0]
["2026-09-02T14:23:04.859413+00:00", "trade", 7.47, 900.0]
["2026-09-02T14:23:04.859586+00:00", "trade", 7.47, 900.0]
["2026-09-02T14:23:04.859772+00:00", "trade", 7.47, 900.0]
["2026-09-02T14:23:04.859989+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.860145+00:00", "trade", 7.47, 288.0]
["2026-09-02T14:23:04.861518+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.861547+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:23:04.861550+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:23:04.861976+00:00", "trade", 7.47, 34.0]
["2026-09-02T14:23:04.861977+00:00", "trade", 7.47, 66.0]
["2026-09-02T14:23:04.861977+00:00", "quote", 7.46, 7.5]
["2026-09-02T14:23:04.878370+00:00", "trade", 7.49, 3988.0]
["2026-09-02T14:23:04.880444+00:00", "trade", 7.48, 100.0]
["2026-09-02T14:23:04.880480+00:00", "trade", 7.48, 200.0]
["2026-09-02T14:23:04.880495+00:00", "trade", 7.48, 100.0]
["2026-09-02T14:23:04.880527+00:00", "trade", 7.48, 100.0]
["2026-09-02T14:23:04.880676+00:00", "trade", 7.48, 100.0]
["2026-09-02T14:23:04.881166+00:00", "trade", 7.48, 100.0]
["2026-09-02T14:23:04.881195+00:00", "trade", 7.48, 100.0]
["2026-09-02T14:23:04.881234+00:00", "trade", 7.48, 100.0]
["2026-09-02T14:23:04.882968+00:00", "trade", 7.4895, 100.0]
["2026-09-02T14:23:04.883059+00:00", "trade", 7.4895, 100.0]
["2026-09-02T14:23:04.883113+00:00", "trade", 7.4895, 100.0]
["2026-09-02T14:23:04.883155+00:00", "trade", 7.4895, 100.0]
["2026-09-02T14:23:04.883193+00:00", "trade", 7.4895, 200.0]
["2026-09-02T14:23:04.886995+00:00", "trade", 7.48, 100.0]
["2026-09-02T14:23:04.888118+00:00", "trade", 7.48, 100.0]
["2026-09-02T14:23:04.893255+00:00", "trade", 7.4895, 100.0]
["2026-09-02T14:23:04.893288+00:00", "trade", 7.4895, 100.0]
["2026-09-02T14:23:04.893329+00:00", "trade", 7.4895, 100.0]
["2026-09-02T14:23:04.893356+00:00", "trade", 7.4895, 100.0]
["2026-09-02T14:23:04.893391+00:00", "trade", 7.4895, 100.0]
["2026-09-02T14:23:05.590009+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:23:07.313809+00:00", "trade", 7.47, 1.0]
["2026-09-02T14:23:07.313810+00:00", "quote", 7.47, 7.49]
["2026-09-02T14:23:07.313958+00:00", "trade", 7.47, 221.0]
["2026-09-02T14:23:07.313959+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:23:09.169645+00:00", "trade", 7.47, 400.0]
["2026-09-02T14:23:09.521941+00:00", "trade", 7.47, 45.0]
["2026-09-02T14:23:13.361560+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:23:13.361560+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:23:13.361580+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:23:13.361743+00:00", "trade", 7.46, 34.0]
["2026-09-02T14:23:13.361746+00:00", "trade", 7.46, 19.0]
["2026-09-02T14:23:13.361746+00:00", "trade", 7.46, 3.0]
["2026-09-02T14:23:13.361747+00:00", "trade", 7.46, 50.0]
["2026-09-02T14:23:13.361748+00:00", "quote", 7.45, 7.47]
["2026-09-02T14:23:13.361750+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:23:13.361754+00:00", "trade", 7.46, 20.0]
["2026-09-02T14:23:13.361781+00:00", "trade", 7.46, 6.0]
["2026-09-02T14:23:13.362160+00:00", "trade", 7.45, 100.0]
["2026-09-02T14:23:13.362161+00:00", "trade", 7.45, 50.0]
["2026-09-02T14:23:13.362161+00:00", "trade", 7.45, 5.0]
["2026-09-02T14:23:13.362163+00:00", "trade", 7.45, 100.0]
["2026-09-02T14:23:13.362163+00:00", "quote", 7.44, 7.47]
["2026-09-02T14:23:13.362166+00:00", "trade", 7.45, 2.0]
["2026-09-02T14:23:13.362235+00:00", "quote", 7.44, 7.47]
["2026-09-02T14:23:13.362253+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:23:13.362553+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:23:13.696503+00:00", "trade", 7.449, 1.0]
["2026-09-02T14:23:13.697310+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:23:14.403582+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:23:15.188483+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:23:21.932412+00:00", "trade", 7.445, 10.0]
["2026-09-02T14:23:21.965147+00:00", "trade", 7.4487, 30.0]
["2026-09-02T14:23:22.797274+00:00", "trade", 7.4499, 28.0]
["2026-09-02T14:23:23.540555+00:00", "trade", 7.445, 967.0]
["2026-09-02T14:23:25.162187+00:00", "trade", 7.445, 50.0]
["2026-09-02T14:23:26.097715+00:00", "trade", 7.4499, 9.0]
["2026-09-02T14:23:26.326760+00:00", "trade", 7.4499, 1.0]
["2026-09-02T14:23:28.914887+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:23:29.624742+00:00", "trade", 7.4497, 10.0]
["2026-09-02T14:23:35.431772+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:23:35.442259+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:23:35.442551+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:23:35.442618+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:23:35.442653+00:00", "trade", 7.44, 89.0]
["2026-09-02T14:23:35.442653+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:23:35.442717+00:00", "trade", 7.44, 911.0]
["2026-09-02T14:23:35.442719+00:00", "trade", 7.44, 4.0]
["2026-09-02T14:23:35.442719+00:00", "trade", 7.44, 5.0]
["2026-09-02T14:23:35.442719+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:23:35.442776+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:23:35.451618+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:23:35.452351+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:23:35.452814+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:23:35.453033+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:23:35.453086+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:23:35.453141+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:23:35.453690+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:23:35.456718+00:00", "trade", 7.445, 74.0]
["2026-09-02T14:23:45.149622+00:00", "trade", 7.445, 200.0]
["2026-09-02T14:23:45.150258+00:00", "trade", 7.445, 400.0]
["2026-09-02T14:23:45.150881+00:00", "trade", 7.445, 400.0]
["2026-09-02T14:23:50.862805+00:00", "quote", 7.44, 7.44]
["2026-09-02T14:23:50.862855+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:23:50.863640+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:23:52.219368+00:00", "trade", 7.4399, 49.0]
["2026-09-02T14:23:52.454002+00:00", "trade", 7.435, 1.0]
["2026-09-02T14:23:53.124779+00:00", "trade", 7.435, 13.0]
["2026-09-02T14:23:53.125477+00:00", "trade", 7.435, 13.0]
["2026-09-02T14:23:53.126234+00:00", "trade", 7.435, 13.0]
["2026-09-02T14:23:53.185212+00:00", "trade", 7.435, 5.0]
["2026-09-02T14:23:53.461746+00:00", "trade", 7.435, 100.0]
["2026-09-02T14:23:53.476597+00:00", "trade", 7.435, 48.0]
["2026-09-02T14:23:54.188270+00:00", "trade", 7.4386, 50.0]
["2026-09-02T14:23:54.627384+00:00", "trade", 7.435, 12.0]
["2026-09-02T14:23:54.641956+00:00", "trade", 7.4385, 10.0]
["2026-09-02T14:23:56.773848+00:00", "trade", 7.435, 100.0]
["2026-09-02T14:23:56.773882+00:00", "trade", 7.43, 200.0]
["2026-09-02T14:23:56.773884+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:23:56.773930+00:00", "trade", 7.435, 154.0]
["2026-09-02T14:23:56.774043+00:00", "trade", 7.435, 100.0]
["2026-09-02T14:23:56.774068+00:00", "trade", 7.435, 100.0]
["2026-09-02T14:23:56.774085+00:00", "trade", 7.435, 100.0]
["2026-09-02T14:23:56.774120+00:00", "trade", 7.43, 22.0]
["2026-09-02T14:23:56.774125+00:00", "trade", 7.43, 5.0]
["2026-09-02T14:23:56.774238+00:00", "trade", 7.43, 2.0]
["2026-09-02T14:23:56.774239+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:23:56.774239+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:23:56.774431+00:00", "trade", 7.435, 1.0]
["2026-09-02T14:23:56.774518+00:00", "trade", 7.435, 100.0]
["2026-09-02T14:23:56.774938+00:00", "trade", 7.435, 9.0]
["2026-09-02T14:23:56.787546+00:00", "trade", 7.435, 100.0]
["2026-09-02T14:24:02.329182+00:00", "trade", 7.4301, 7.0]
["2026-09-02T14:24:03.143967+00:00", "trade", 7.4391, 250.0]
["2026-09-02T14:24:05.447029+00:00", "trade", 7.435, 1.0]
["2026-09-02T14:24:08.858364+00:00", "trade", 7.4397, 5.0]
["2026-09-02T14:24:11.404518+00:00", "trade", 7.43, 670.0]
["2026-09-02T14:24:13.493330+00:00", "trade", 7.435, 300.0]
["2026-09-02T14:24:15.498101+00:00", "trade", 7.4381, 100.0]
["2026-09-02T14:24:16.014608+00:00", "trade", 7.435, 50.0]
["2026-09-02T14:24:16.232057+00:00", "trade", 7.4302, 1.0]
["2026-09-02T14:24:19.072860+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:24:19.155618+00:00", "trade", 7.435, 65.0]
["2026-09-02T14:24:19.155696+00:00", "trade", 7.435, 1.0]
["2026-09-02T14:24:23.178644+00:00", "trade", 7.438, 15.0]
["2026-09-02T14:24:36.833314+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:24:38.304103+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:24:40.696519+00:00", "trade", 7.4301, 849.0]
["2026-09-02T14:24:49.351879+00:00", "trade", 7.4302, 5.0]
["2026-09-02T14:24:51.554582+00:00", "trade", 7.4384, 200.0]
["2026-09-02T14:24:52.737596+00:00", "trade", 7.4379, 1.0]
["2026-09-02T14:24:52.763772+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:24:57.451792+00:00", "trade", 7.435, 800.0]
["2026-09-02T14:24:57.872740+00:00", "trade", 7.44, 20.0]
["2026-09-02T14:24:57.872741+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:25:00.642160+00:00", "trade", 7.435, 15.0]
["2026-09-02T14:25:00.642700+00:00", "trade", 7.435, 9.0]
["2026-09-02T14:25:00.643182+00:00", "trade", 7.435, 20.0]
["2026-09-02T14:25:00.643685+00:00", "trade", 7.435, 7.0]
["2026-09-02T14:25:02.427657+00:00", "trade", 7.4383, 200.0]
["2026-09-02T14:25:03.122205+00:00", "trade", 7.435, 100.0]
["2026-09-02T14:25:04.171692+00:00", "trade", 7.435, 1.0]
["2026-09-02T14:25:05.107832+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:25:05.483112+00:00", "trade", 7.44, 100.0]
["2026-09-02T14:25:05.483198+00:00", "trade", 7.44, 100.0]
["2026-09-02T14:25:05.483198+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:25:05.483199+00:00", "trade", 7.44, 1.0]
["2026-09-02T14:25:05.483202+00:00", "trade", 7.44, 100.0]
["2026-09-02T14:25:05.483211+00:00", "trade", 7.44, 100.0]
["2026-09-02T14:25:05.483215+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:25:05.483226+00:00", "trade", 7.44, 50.0]
["2026-09-02T14:25:05.483251+00:00", "trade", 7.44, 41.0]
["2026-09-02T14:25:05.483502+00:00", "trade", 7.44, 80.0]
["2026-09-02T14:25:05.483503+00:00", "trade", 7.44, 100.0]
["2026-09-02T14:25:05.483504+00:00", "quote", 7.43, 7.48]
["2026-09-02T14:25:05.483932+00:00", "quote", 7.43, 7.48]
["2026-09-02T14:25:06.655476+00:00", "trade", 7.4394, 3.0]
["2026-09-02T14:25:07.080501+00:00", "quote", 7.43, 7.47]
["2026-09-02T14:25:10.898749+00:00", "quote", 7.43, 7.47]
["2026-09-02T14:25:13.887793+00:00", "quote", 7.43, 7.47]
["2026-09-02T14:25:14.102570+00:00", "trade", 7.4672, 100.0]
["2026-09-02T14:25:14.917208+00:00", "trade", 7.46, 10.0]
["2026-09-02T14:25:19.851477+00:00", "quote", 7.43, 7.47]
["2026-09-02T14:25:20.882989+00:00", "trade", 7.46, 4.0]
["2026-09-02T14:25:21.696603+00:00", "trade", 7.44, 50.0]
["2026-09-02T14:25:22.208607+00:00", "trade", 7.44, 42.0]
["2026-09-02T14:25:24.379340+00:00", "quote", 7.44, 7.47]
["2026-09-02T14:25:31.334633+00:00", "trade", 7.455, 100.0]
["2026-09-02T14:25:37.425922+00:00", "quote", 7.44, 7.47]
["2026-09-02T14:25:37.428892+00:00", "trade", 7.455, 100.0]
["2026-09-02T14:25:37.428984+00:00", "trade", 7.455, 100.0]
["2026-09-02T14:25:37.428985+00:00", "trade", 7.455, 15.0]
["2026-09-02T14:25:37.591977+00:00", "trade", 7.4453, 100.0]
["2026-09-02T14:25:37.807058+00:00", "trade", 7.455, 100.0]
["2026-09-02T14:25:38.836509+00:00", "trade", 7.45, 3.0]
["2026-09-02T14:25:38.839462+00:00", "trade", 7.455, 100.0]
["2026-09-02T14:25:42.526916+00:00", "trade", 7.455, 100.0]
["2026-09-02T14:25:42.529036+00:00", "trade", 7.455, 100.0]
["2026-09-02T14:25:42.529115+00:00", "trade", 7.455, 17.0]
["2026-09-02T14:25:42.543352+00:00", "trade", 7.455, 800.0]
["2026-09-02T14:25:43.246148+00:00", "trade", 7.455, 104.0]
["2026-09-02T14:25:44.737245+00:00", "trade", 7.46, 30.0]
["2026-09-02T14:25:49.603052+00:00", "trade", 7.45, 1.0]
["2026-09-02T14:25:49.603054+00:00", "trade", 7.455, 9.0]
["2026-09-02T14:25:51.507254+00:00", "trade", 7.45, 80.0]
["2026-09-02T14:25:51.507276+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:25:52.385476+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:25:52.448004+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:25:52.448006+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:25:52.448033+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:25:52.448039+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:25:52.448077+00:00", "trade", 7.445, 319.0]
["2026-09-02T14:25:52.448079+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:25:52.448103+00:00", "trade", 7.445, 319.0]
["2026-09-02T14:25:52.448115+00:00", "trade", 7.44, 600.0]
["2026-09-02T14:25:52.448115+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:25:52.448122+00:00", "trade", 7.44, 510.0]
["2026-09-02T14:25:52.448124+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:25:52.448200+00:00", "trade", 7.44, 1.0]
["2026-09-02T14:25:52.448200+00:00", "trade", 7.44, 10.0]
["2026-09-02T14:25:52.448200+00:00", "trade", 7.44, 167.0]
["2026-09-02T14:25:52.448200+00:00", "trade", 7.44, 20.0]
["2026-09-02T14:25:52.448201+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:25:52.448210+00:00", "trade", 7.44, 11.0]
["2026-09-02T14:25:52.448210+00:00", "trade", 7.44, 6.0]
["2026-09-02T14:25:52.448210+00:00", "trade", 7.44, 1.0]
["2026-09-02T14:25:52.448210+00:00", "trade", 7.44, 100.0]
["2026-09-02T14:25:52.448216+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:25:52.448264+00:00", "trade", 7.445, 700.0]
["2026-09-02T14:25:52.448296+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:25:52.448405+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:25:52.448418+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:25:52.448447+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:25:52.754796+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:25:52.754803+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:25:53.488696+00:00", "trade", 7.4497, 143.0]
["2026-09-02T14:25:55.949013+00:00", "trade", 7.445, 20.0]
["2026-09-02T14:26:00.759629+00:00", "trade", 7.445, 290.0]
["2026-09-02T14:26:00.761344+00:00", "trade", 7.445, 300.0]
["2026-09-02T14:26:00.761836+00:00", "trade", 7.445, 377.0]
["2026-09-02T14:26:01.181271+00:00", "trade", 7.445, 20.0]
["2026-09-02T14:26:02.295811+00:00", "trade", 7.44, 5.0]
["2026-09-02T14:26:02.299529+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:02.299925+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:02.299979+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:02.300083+00:00", "trade", 7.44, 2.0]
["2026-09-02T14:26:03.485502+00:00", "trade", 7.4499, 533.0]
["2026-09-02T14:26:06.432855+00:00", "trade", 7.445, 5.0]
["2026-09-02T14:26:10.675755+00:00", "trade", 7.4414, 5.0]
["2026-09-02T14:26:11.384106+00:00", "trade", 7.4401, 50.0]
["2026-09-02T14:26:11.462858+00:00", "trade", 7.445, 500.0]
["2026-09-02T14:26:11.463719+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:11.492711+00:00", "trade", 7.445, 700.0]
["2026-09-02T14:26:17.768526+00:00", "trade", 7.445, 25.0]
["2026-09-02T14:26:17.768643+00:00", "trade", 7.445, 25.0]
["2026-09-02T14:26:17.768702+00:00", "trade", 7.445, 25.0]
["2026-09-02T14:26:17.768758+00:00", "trade", 7.445, 25.0]
["2026-09-02T14:26:17.768814+00:00", "trade", 7.445, 25.0]
["2026-09-02T14:26:17.768874+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.769011+00:00", "trade", 7.445, 25.0]
["2026-09-02T14:26:17.769466+00:00", "trade", 7.445, 25.0]
["2026-09-02T14:26:17.769693+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.769950+00:00", "trade", 7.445, 25.0]
["2026-09-02T14:26:17.770026+00:00", "trade", 7.445, 25.0]
["2026-09-02T14:26:17.770082+00:00", "trade", 7.445, 25.0]
["2026-09-02T14:26:17.770134+00:00", "trade", 7.445, 25.0]
["2026-09-02T14:26:17.770191+00:00", "trade", 7.445, 25.0]
["2026-09-02T14:26:17.770504+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.771111+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.771231+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.771293+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.771367+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.771737+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.771816+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.771893+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.771972+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.772054+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.772134+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.772215+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.772251+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.772292+00:00", "trade", 7.445, 9.0]
["2026-09-02T14:26:17.773023+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.773187+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.773466+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.773774+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.773835+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.774205+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.774517+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.774616+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.774819+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.781262+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.789105+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:17.800188+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:26:20.653780+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:27.101952+00:00", "trade", 7.4479, 1.0]
["2026-09-02T14:26:27.123650+00:00", "trade", 7.4415, 2.0]
["2026-09-02T14:26:27.431113+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:26:30.411853+00:00", "trade", 7.445, 1.0]
["2026-09-02T14:26:30.911841+00:00", "trade", 7.445, 185.0]
["2026-09-02T14:26:36.490667+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:36.491120+00:00", "trade", 7.445, 400.0]
["2026-09-02T14:26:36.491547+00:00", "trade", 7.445, 246.0]
["2026-09-02T14:26:36.493793+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:36.898594+00:00", "trade", 7.4401, 698.0]
["2026-09-02T14:26:47.076324+00:00", "trade", 7.45, 1.0]
["2026-09-02T14:26:49.122166+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122191+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122201+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122214+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122224+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122237+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122239+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122257+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122263+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122273+00:00", "trade", 7.44, 1.0]
["2026-09-02T14:26:49.122281+00:00", "trade", 7.44, 140.0]
["2026-09-02T14:26:49.122292+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122332+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122349+00:00", "trade", 7.44, 5.0]
["2026-09-02T14:26:49.122350+00:00", "trade", 7.44, 15.0]
["2026-09-02T14:26:49.122352+00:00", "trade", 7.44, 1.0]
["2026-09-02T14:26:49.122353+00:00", "trade", 7.44, 5.0]
["2026-09-02T14:26:49.122355+00:00", "trade", 7.44, 1.0]
["2026-09-02T14:26:49.122356+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122357+00:00", "trade", 7.44, 10.0]
["2026-09-02T14:26:49.122376+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122380+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122393+00:00", "trade", 7.44, 10.0]
["2026-09-02T14:26:49.122403+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122405+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122413+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122427+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122428+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122435+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122437+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122447+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122451+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122459+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122467+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122475+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122477+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122487+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122495+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122499+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122503+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122515+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122517+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122527+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122530+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122531+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122543+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122547+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122550+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122555+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122567+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122575+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122578+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122581+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122589+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122604+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122604+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122615+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122616+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122622+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122623+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122627+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122637+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122639+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122648+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122651+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122652+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122675+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122676+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122677+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122679+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122692+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:26:49.122692+00:00", "trade", 7.445, 88.0]
["2026-09-02T14:26:49.122692+00:00", "quote", 7.43, 7.45]
["2026-09-02T14:26:49.122693+00:00", "trade", 7.44, 12.0]
["2026-09-02T14:26:49.122705+00:00", "trade", 7.44, 88.0]
["2026-09-02T14:26:49.122965+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:26:49.123002+00:00", "trade", 7.43, 139.0]
["2026-09-02T14:26:49.123306+00:00", "trade", 7.43, 46.0]
["2026-09-02T14:26:49.123311+00:00", "trade", 7.43, 1.0]
["2026-09-02T14:26:49.123311+00:00", "trade", 7.43, 1.0]
["2026-09-02T14:26:49.123311+00:00", "trade", 7.43, 13.0]
["2026-09-02T14:26:49.123312+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:26:49.123313+00:00", "trade", 7.43, 10.0]
["2026-09-02T14:26:49.123319+00:00", "trade", 7.43, 58.0]
["2026-09-02T14:26:49.123319+00:00", "trade", 7.43, 74.0]
["2026-09-02T14:26:49.123319+00:00", "trade", 7.43, 20.0]
["2026-09-02T14:26:49.123320+00:00", "trade", 7.43, 69.0]
["2026-09-02T14:26:49.123406+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:26:49.123410+00:00", "trade", 7.435, 100.0]
["2026-09-02T14:26:49.123521+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:26:49.125905+00:00", "trade", 7.435, 100.0]
["2026-09-02T14:26:49.441754+00:00", "trade", 7.4397, 150.0]
["2026-09-02T14:26:49.442136+00:00", "trade", 7.435, 100.0]
["2026-09-02T14:26:49.867864+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:26:49.869170+00:00", "trade", 7.435, 16.0]
["2026-09-02T14:26:49.869376+00:00", "trade", 7.435, 16.0]
["2026-09-02T14:26:49.871198+00:00", "trade", 7.435, 14.0]
["2026-09-02T14:26:49.906368+00:00", "trade", 7.435, 15.0]
["2026-09-02T14:26:50.628787+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:26:50.706566+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:26:50.707011+00:00", "trade", 7.435, 11.0]
["2026-09-02T14:26:53.918465+00:00", "trade", 7.4381, 50.0]
["2026-09-02T14:26:55.300851+00:00", "trade", 7.44, 18.0]
["2026-09-02T14:26:56.344268+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:26:58.846174+00:00", "trade", 7.44, 100.0]
["2026-09-02T14:26:58.846620+00:00", "trade", 7.44, 10.0]
["2026-09-02T14:26:58.846621+00:00", "trade", 7.44, 13.0]
["2026-09-02T14:26:58.846621+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:26:58.846685+00:00", "trade", 7.44, 187.0]
["2026-09-02T14:26:58.846686+00:00", "trade", 7.44, 100.0]
["2026-09-02T14:26:58.846686+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:26:58.846712+00:00", "trade", 7.44, 50.0]
["2026-09-02T14:26:58.846712+00:00", "quote", 7.43, 7.47]
["2026-09-02T14:26:58.846742+00:00", "trade", 7.44, 50.0]
["2026-09-02T14:26:58.846742+00:00", "trade", 7.44, 23.0]
["2026-09-02T14:26:58.846774+00:00", "quote", 7.43, 7.47]
["2026-09-02T14:26:58.846781+00:00", "quote", 7.43, 7.47]
["2026-09-02T14:26:58.849617+00:00", "trade", 7.45, 10.0]
["2026-09-02T14:26:58.849664+00:00", "quote", 7.43, 7.48]
["2026-09-02T14:26:58.850204+00:00", "trade", 7.46, 1.0]
["2026-09-02T14:26:58.850206+00:00", "trade", 7.46, 10.0]
["2026-09-02T14:26:58.850206+00:00", "trade", 7.46, 1.0]
["2026-09-02T14:26:58.850206+00:00", "trade", 7.46, 1.0]
["2026-09-02T14:26:58.850255+00:00", "quote", 7.43, 7.48]
["2026-09-02T14:26:58.861320+00:00", "quote", 7.43, 7.48]
["2026-09-02T14:26:59.934787+00:00", "trade", 7.44, 1.0]
["2026-09-02T14:27:01.205155+00:00", "trade", 7.455, 75.0]
["2026-09-02T14:27:01.618588+00:00", "trade", 7.44, 160.0]
["2026-09-02T14:27:02.488407+00:00", "trade", 7.46, 5.0]
["2026-09-02T14:27:02.488480+00:00", "trade", 7.455, 100.0]
["2026-09-02T14:27:02.488482+00:00", "trade", 7.44, 10.0]
["2026-09-02T14:27:02.488482+00:00", "trade", 7.44, 100.0]
["2026-09-02T14:27:02.488542+00:00", "trade", 7.46, 7.0]
["2026-09-02T14:27:02.488552+00:00", "trade", 7.46, 6.0]
["2026-09-02T14:27:02.488906+00:00", "quote", 7.43, 7.48]
["2026-09-02T14:27:02.488926+00:00", "quote", 7.43, 7.48]
["2026-09-02T14:27:02.488958+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:27:02.489007+00:00", "trade", 7.44, 180.0]
["2026-09-02T14:27:02.489008+00:00", "quote", 7.43, 7.48]
["2026-09-02T14:27:02.489391+00:00", "quote", 7.43, 7.48]
["2026-09-02T14:27:02.498952+00:00", "quote", 7.43, 7.48]
["2026-09-02T14:27:03.213055+00:00", "trade", 7.455, 100.0]
["2026-09-02T14:27:03.810297+00:00", "quote", 7.43, 7.48]
["2026-09-02T14:27:04.807198+00:00", "quote", 7.43, 7.48]
["2026-09-02T14:27:04.807777+00:00", "trade", 7.46, 30.0]
["2026-09-02T14:27:04.807778+00:00", "trade", 7.46, 18.0]
["2026-09-02T14:27:04.807778+00:00", "quote", 7.43, 7.48]
["2026-09-02T14:27:04.809155+00:00", "quote", 7.43, 7.48]
["2026-09-02T14:27:08.324876+00:00", "quote", 7.43, 7.48]
["2026-09-02T14:27:09.524633+00:00", "trade", 7.46, 1.0]
["2026-09-02T14:27:10.628921+00:00", "quote", 7.43, 7.46]
["2026-09-02T14:27:10.783063+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:27:10.800252+00:00", "trade", 7.435, 1.0]
["2026-09-02T14:27:11.377592+00:00", "trade", 7.4388, 1.0]
["2026-09-02T14:27:12.057551+00:00", "trade", 7.4388, 2.0]
["2026-09-02T14:27:12.459567+00:00", "trade", 7.4386, 96.0]
["2026-09-02T14:27:15.520210+00:00", "quote", 7.43, 7.46]
["2026-09-02T14:27:15.520211+00:00", "trade", 7.44, 1000.0]
["2026-09-02T14:27:15.520915+00:00", "quote", 7.43, 7.46]
["2026-09-02T14:27:15.842007+00:00", "quote", 7.43, 7.46]
["2026-09-02T14:27:22.107915+00:00", "trade", 7.4544, 10.0]
["2026-09-02T14:27:22.925466+00:00", "trade", 7.4531, 25.0]
["2026-09-02T14:27:25.094512+00:00", "trade", 7.445, 2.0]
["2026-09-02T14:27:27.624447+00:00", "trade", 7.4579, 334.0]
["2026-09-02T14:27:28.657027+00:00", "trade", 7.445, 25.0]
["2026-09-02T14:27:31.944384+00:00", "trade", 7.4596, 10.0]
["2026-09-02T14:27:36.402416+00:00", "trade", 7.4599, 1.0]
["2026-09-02T14:27:37.559851+00:00", "quote", 7.43, 7.45]
["2026-09-02T14:27:39.343584+00:00", "trade", 7.44, 20.0]
["2026-09-02T14:27:41.629452+00:00", "trade", 7.45, 1.0]
["2026-09-02T14:27:42.862358+00:00", "quote", 7.43, 7.45]
["2026-09-02T14:27:42.862458+00:00", "trade", 7.44, 75.0]
["2026-09-02T14:27:43.097162+00:00", "trade", 7.44, 17.0]
["2026-09-02T14:27:43.098358+00:00", "trade", 7.44, 14.0]
["2026-09-02T14:27:43.098901+00:00", "trade", 7.44, 14.0]
["2026-09-02T14:27:43.099955+00:00", "trade", 7.44, 13.0]
["2026-09-02T14:27:43.100112+00:00", "trade", 7.44, 142.0]
["2026-09-02T14:27:43.101161+00:00", "trade", 7.44, 20.0]
["2026-09-02T14:27:44.848774+00:00", "trade", 7.44, 1.0]
["2026-09-02T14:27:46.230183+00:00", "trade", 7.4497, 50.0]
["2026-09-02T14:27:46.271203+00:00", "trade", 7.44, 7.0]
["2026-09-02T14:27:47.688348+00:00", "trade", 7.44, 11.0]
["2026-09-02T14:27:51.337736+00:00", "trade", 7.44, 1.0]
["2026-09-02T14:27:51.438421+00:00", "quote", 7.43, 7.45]
["2026-09-02T14:27:51.760825+00:00", "trade", 7.44, 6.0]
["2026-09-02T14:27:53.750206+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:27:56.260933+00:00", "trade", 7.445, 18.0]
["2026-09-02T14:28:08.038580+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:28:13.200122+00:00", "trade", 7.445, 12.0]
["2026-09-02T14:28:13.200746+00:00", "trade", 7.445, 12.0]
["2026-09-02T14:28:13.200771+00:00", "trade", 7.445, 12.0]
["2026-09-02T14:28:13.201085+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:28:13.202224+00:00", "trade", 7.445, 9.0]
["2026-09-02T14:28:13.203607+00:00", "trade", 7.45, 388.0]
["2026-09-02T14:28:13.211485+00:00", "trade", 7.45, 17.0]
["2026-09-02T14:28:14.501810+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:28:14.988362+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:28:14.988751+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:28:14.988752+00:00", "trade", 7.45, 283.0]
["2026-09-02T14:28:14.989331+00:00", "trade", 7.45, 100.0]
["2026-09-02T14:28:14.989332+00:00", "quote", 7.44, 7.48]
["2026-09-02T14:28:14.989394+00:00", "quote", 7.45, 7.48]
["2026-09-02T14:28:15.088865+00:00", "quote", 7.44, 7.48]
["2026-09-02T14:28:16.354746+00:00", "quote", 7.44, 7.47]
["2026-09-02T14:28:16.355048+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:28:16.355049+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:28:16.507750+00:00", "trade", 7.4401, 1.0]
["2026-09-02T14:28:19.799262+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:28:19.799262+00:00", "quote", 7.44, 7.48]
["2026-09-02T14:28:19.799265+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:28:19.799290+00:00", "quote", 7.45, 7.48]
["2026-09-02T14:28:19.799296+00:00", "quote", 7.46, 7.48]
["2026-09-02T14:28:19.799942+00:00", "quote", 7.45, 7.48]
["2026-09-02T14:28:19.800102+00:00", "quote", 7.44, 7.48]
["2026-09-02T14:28:19.804849+00:00", "quote", 7.44, 7.48]
["2026-09-02T14:28:19.822742+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:28:19.840789+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:28:22.992200+00:00", "trade", 7.45, 2.0]
["2026-09-02T14:28:24.511609+00:00", "trade", 7.46, 1.0]
["2026-09-02T14:28:41.910161+00:00", "trade", 7.4759, 300.0]
["2026-09-02T14:28:41.933669+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:28:41.938479+00:00", "trade", 7.46, 13.0]
["2026-09-02T14:28:41.939248+00:00", "trade", 7.46, 13.0]
["2026-09-02T14:28:41.939287+00:00", "trade", 7.46, 13.0]
["2026-09-02T14:28:41.939377+00:00", "trade", 7.46, 13.0]
["2026-09-02T14:28:41.939471+00:00", "trade", 7.46, 13.0]
["2026-09-02T14:28:41.939559+00:00", "trade", 7.46, 13.0]
["2026-09-02T14:28:41.939641+00:00", "trade", 7.46, 13.0]
["2026-09-02T14:28:41.939714+00:00", "trade", 7.46, 13.0]
["2026-09-02T14:28:41.939787+00:00", "trade", 7.46, 13.0]
["2026-09-02T14:28:43.235839+00:00", "trade", 7.4533, 48.0]
["2026-09-02T14:28:43.236198+00:00", "trade", 7.4533, 1.0]
["2026-09-02T14:28:45.842950+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:28:45.843046+00:00", "quote", 7.45, 7.48]
["2026-09-02T14:28:45.843059+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:28:45.843144+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:28:45.843204+00:00", "trade", 7.46, 25.0]
["2026-09-02T14:28:45.843855+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:28:50.331596+00:00", "trade", 7.47, 500.0]
["2026-09-02T14:28:51.076046+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:28:51.930592+00:00", "quote", 7.46, 7.48]
["2026-09-02T14:28:54.684592+00:00", "quote", 7.46, 7.48]
["2026-09-02T14:28:59.508876+00:00", "trade", 7.47, 20.0]
["2026-09-02T14:28:59.509313+00:00", "quote", 7.46, 7.48]
["2026-09-02T14:28:59.828547+00:00", "trade", 7.48, 1.0]
["2026-09-02T14:29:06.905039+00:00", "trade", 7.4777, 300.0]
["2026-09-02T14:29:14.563443+00:00", "trade", 7.47, 1000.0]
["2026-09-02T14:29:14.564585+00:00", "trade", 7.47, 1.0]
["2026-09-02T14:29:14.564585+00:00", "trade", 7.47, 8.0]
["2026-09-02T14:29:14.564601+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:29:14.564649+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:29:14.564786+00:00", "trade", 7.47, 10.0]
["2026-09-02T14:29:14.572387+00:00", "trade", 7.4699, 261.0]
["2026-09-02T14:29:14.772695+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:29:15.977629+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:29:16.396059+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:29:17.717479+00:00", "trade", 7.465, 10.0]
["2026-09-02T14:29:19.111035+00:00", "trade", 7.4699, 234.0]
["2026-09-02T14:29:19.745403+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:29:21.610014+00:00", "trade", 7.465, 80.0]
["2026-09-02T14:29:21.689889+00:00", "trade", 7.465, 1.0]
["2026-09-02T14:29:21.982018+00:00", "trade", 7.4699, 700.0]
["2026-09-02T14:29:23.589697+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:29:23.665893+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:29:29.955070+00:00", "trade", 7.4697, 732.0]
["2026-09-02T14:29:29.969717+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:29:29.970401+00:00", "trade", 7.465, 25.0]
["2026-09-02T14:29:33.405477+00:00", "trade", 7.4682, 72.0]
["2026-09-02T14:29:33.613316+00:00", "trade", 7.465, 500.0]
["2026-09-02T14:29:36.710331+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:29:40.154047+00:00", "trade", 7.465, 200.0]
["2026-09-02T14:29:40.240187+00:00", "trade", 7.465, 47.0]
["2026-09-02T14:29:42.719289+00:00", "trade", 7.465, 15.0]
["2026-09-02T14:29:44.440636+00:00", "trade", 7.465, 10.0]
["2026-09-02T14:29:46.987460+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:29:56.269911+00:00", "trade", 7.4697, 1.0]
["2026-09-02T14:29:56.398445+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:29:56.420727+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:29:56.988665+00:00", "trade", 7.465, 50.0]
["2026-09-02T14:30:04.688846+00:00", "trade", 7.47, 200.0]
["2026-09-02T14:30:04.688848+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:30:04.688942+00:00", "trade", 7.47, 5.0]
["2026-09-02T14:30:04.688949+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:30:04.688953+00:00", "quote", 7.46, 7.48]
["2026-09-02T14:30:04.688969+00:00", "trade", 7.47, 61.0]
["2026-09-02T14:30:04.688997+00:00", "trade", 7.47, 3.0]
["2026-09-02T14:30:05.256297+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:30:06.548790+00:00", "trade", 7.4799, 1000.0]
["2026-09-02T14:30:07.090049+00:00", "trade", 7.48, 200.0]
["2026-09-02T14:30:07.090050+00:00", "trade", 7.48, 219.0]
["2026-09-02T14:30:07.090051+00:00", "quote", 7.46, 7.5]
["2026-09-02T14:30:07.090099+00:00", "quote", 7.46, 7.5]
["2026-09-02T14:30:07.159620+00:00", "trade", 7.47, 85.0]
["2026-09-02T14:30:07.159622+00:00", "trade", 7.47, 8.0]
["2026-09-02T14:30:07.159622+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:30:07.159623+00:00", "quote", 7.46, 7.5]
["2026-09-02T14:30:07.159685+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:07.159692+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:07.159699+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:07.160705+00:00", "trade", 7.475, 7.0]
["2026-09-02T14:30:07.259686+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:07.360053+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:08.659922+00:00", "quote", 7.46, 7.5]
["2026-09-02T14:30:09.105481+00:00", "trade", 7.48, 100.0]
["2026-09-02T14:30:09.214535+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:12.711482+00:00", "quote", 7.47, 7.49]
["2026-09-02T14:30:12.729955+00:00", "trade", 7.4703, 30.0]
["2026-09-02T14:30:13.303502+00:00", "quote", 7.47, 7.49]
["2026-09-02T14:30:13.592745+00:00", "quote", 7.47, 7.49]
["2026-09-02T14:30:13.810327+00:00", "trade", 7.48, 11.0]
["2026-09-02T14:30:15.161351+00:00", "trade", 7.4899, 150.0]
["2026-09-02T14:30:19.210609+00:00", "trade", 7.4877, 99.0]
["2026-09-02T14:30:21.125313+00:00", "trade", 7.4873, 25.0]
["2026-09-02T14:30:22.502666+00:00", "quote", 7.47, 7.49]
["2026-09-02T14:30:23.416284+00:00", "trade", 7.4705, 9.0]
["2026-09-02T14:30:24.242427+00:00", "trade", 7.49, 54.0]
["2026-09-02T14:30:24.839810+00:00", "trade", 7.48, 30.0]
["2026-09-02T14:30:27.041522+00:00", "trade", 7.4899, 2.0]
["2026-09-02T14:30:28.203676+00:00", "trade", 7.49, 85.0]
["2026-09-02T14:30:28.203678+00:00", "trade", 7.49, 100.0]
["2026-09-02T14:30:28.203678+00:00", "trade", 7.49, 20.0]
["2026-09-02T14:30:28.203679+00:00", "quote", 7.47, 7.49]
["2026-09-02T14:30:28.203772+00:00", "quote", 7.47, 7.5]
["2026-09-02T14:30:28.203774+00:00", "trade", 7.49, 20.0]
["2026-09-02T14:30:28.219448+00:00", "trade", 7.485, 100.0]
["2026-09-02T14:30:29.195279+00:00", "trade", 7.485, 67.0]
["2026-09-02T14:30:29.883678+00:00", "quote", 7.46, 7.5]
["2026-09-02T14:30:32.070797+00:00", "trade", 7.48, 100.0]
["2026-09-02T14:30:32.178973+00:00", "trade", 7.48, 3.0]
["2026-09-02T14:30:32.832728+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:30:32.832746+00:00", "quote", 7.46, 7.5]
["2026-09-02T14:30:32.832747+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:30:32.832815+00:00", "trade", 7.47, 3.0]
["2026-09-02T14:30:32.832837+00:00", "trade", 7.47, 26.0]
["2026-09-02T14:30:32.833218+00:00", "trade", 7.47, 2.0]
["2026-09-02T14:30:32.833218+00:00", "trade", 7.47, 45.0]
["2026-09-02T14:30:32.833220+00:00", "trade", 7.47, 11.0]
["2026-09-02T14:30:32.833220+00:00", "trade", 7.47, 20.0]
["2026-09-02T14:30:32.833220+00:00", "quote", 7.46, 7.5]
["2026-09-02T14:30:33.165267+00:00", "trade", 7.4885, 2.0]
["2026-09-02T14:30:37.158434+00:00", "quote", 7.46, 7.5]
["2026-09-02T14:30:38.019122+00:00", "trade", 7.47, 63.0]
["2026-09-02T14:30:38.019123+00:00", "quote", 7.46, 7.5]
["2026-09-02T14:30:38.163236+00:00", "trade", 7.46, 101.0]
["2026-09-02T14:30:40.617058+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:40.617436+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:42.553121+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:42.555694+00:00", "trade", 7.475, 100.0]
["2026-09-02T14:30:43.404863+00:00", "trade", 7.4842, 115.0]
["2026-09-02T14:30:43.405228+00:00", "trade", 7.4842, 1.0]
["2026-09-02T14:30:44.430235+00:00", "trade", 7.4827, 2.0]
["2026-09-02T14:30:46.592121+00:00", "quote", 7.47, 7.49]
["2026-09-02T14:30:47.268821+00:00", "trade", 7.47, 200.0]
["2026-09-02T14:30:47.268822+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:47.268868+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:47.268903+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:47.269965+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:47.469234+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:49.128855+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:49.162135+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:49.435723+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:49.464137+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:50.957690+00:00", "quote", 7.48, 7.49]
["2026-09-02T14:30:50.957691+00:00", "trade", 7.475, 300.0]
["2026-09-02T14:30:50.957753+00:00", "trade", 7.48, 371.0]
["2026-09-02T14:30:50.957754+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:50.958103+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:50.958111+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:51.754986+00:00", "trade", 7.475, 48.0]
["2026-09-02T14:30:51.755912+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:51.755976+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:51.758530+00:00", "trade", 7.475, 100.0]
["2026-09-02T14:30:52.062039+00:00", "trade", 7.485, 55.0]
["2026-09-02T14:30:52.330710+00:00", "trade", 7.475, 100.0]
["2026-09-02T14:30:52.330714+00:00", "trade", 7.48, 100.0]
["2026-09-02T14:30:52.330716+00:00", "quote", 7.48, 7.49]
["2026-09-02T14:30:52.330771+00:00", "trade", 7.48, 2800.0]
["2026-09-02T14:30:52.330772+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:52.330797+00:00", "quote", 7.46, 7.48]
["2026-09-02T14:30:52.331504+00:00", "quote", 7.46, 7.48]
["2026-09-02T14:30:52.333342+00:00", "trade", 7.47, 100.0]
["2026-09-02T14:30:52.805800+00:00", "quote", 7.46, 7.48]
["2026-09-02T14:30:53.624475+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:53.624832+00:00", "quote", 7.46, 7.49]
["2026-09-02T14:30:54.455105+00:00", "trade", 7.47, 1.0]
["2026-09-02T14:30:54.455106+00:00", "quote", 7.46, 7.47]
["2026-09-02T14:30:55.985975+00:00", "trade", 7.469, 550.0]
["2026-09-02T14:30:59.061635+00:00", "trade", 7.465, 100.0]
["2026-09-02T14:30:59.367471+00:00", "trade", 7.4698, 10.0]
["2026-09-02T14:30:59.756041+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:30:59.756340+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:30:59.756346+00:00", "trade", 7.46, 5.0]
["2026-09-02T14:30:59.756659+00:00", "trade", 7.46, 10.0]
["2026-09-02T14:30:59.756661+00:00", "trade", 7.46, 2.0]
["2026-09-02T14:30:59.756661+00:00", "trade", 7.46, 1.0]
["2026-09-02T14:30:59.756663+00:00", "trade", 7.46, 100.0]
["2026-09-02T14:30:59.756663+00:00", "quote", 7.45, 7.47]
["2026-09-02T14:30:59.756667+00:00", "trade", 7.46, 10.0]
["2026-09-02T14:30:59.756668+00:00", "trade", 7.46, 83.0]
["2026-09-02T14:30:59.756734+00:00", "quote", 7.45, 7.47]
["2026-09-02T14:30:59.756757+00:00", "trade", 7.46, 17.0]
["2026-09-02T14:30:59.756758+00:00", "quote", 7.45, 7.46]
["2026-09-02T14:31:00.993870+00:00", "trade", 7.46, 1.0]
["2026-09-02T14:31:01.028503+00:00", "trade", 7.455, 1000.0]
["2026-09-02T14:31:01.166538+00:00", "quote", 7.45, 7.46]
["2026-09-02T14:31:01.999772+00:00", "trade", 7.4599, 1.0]
["2026-09-02T14:31:02.099708+00:00", "trade", 7.46, 37.0]
["2026-09-02T14:31:03.635035+00:00", "trade", 7.4599, 49.0]
["2026-09-02T14:31:07.329881+00:00", "trade", 7.4597, 4.0]
["2026-09-02T14:31:08.128172+00:00", "trade", 7.4587, 55.0]
["2026-09-02T14:31:08.702772+00:00", "quote", 7.45, 7.46]
["2026-09-02T14:31:09.849565+00:00", "trade", 7.4597, 1.0]
["2026-09-02T14:31:10.636308+00:00", "trade", 7.45, 862.0]
["2026-09-02T14:31:10.640136+00:00", "trade", 7.45, 15.0]
["2026-09-02T14:31:10.640269+00:00", "trade", 7.45, 85.0]
["2026-09-02T14:31:10.640624+00:00", "trade", 7.45, 15.0]
["2026-09-02T14:31:10.641030+00:00", "trade", 7.45, 10.0]
["2026-09-02T14:31:10.641030+00:00", "trade", 7.45, 5.0]
["2026-09-02T14:31:10.641031+00:00", "quote", 7.44, 7.46]
["2026-09-02T14:31:10.641032+00:00", "trade", 7.45, 1685.0]
["2026-09-02T14:31:10.641097+00:00", "quote", 7.44, 7.46]
["2026-09-02T14:31:10.945593+00:00", "trade", 7.45, 66.0]
["2026-09-02T14:31:10.945595+00:00", "trade", 7.45, 20.0]
["2026-09-02T14:31:10.945998+00:00", "trade", 7.45, 5.0]
["2026-09-02T14:31:12.578038+00:00", "trade", 7.45, 5.0]
["2026-09-02T14:31:16.259501+00:00", "trade", 7.45, 10.0]
["2026-09-02T14:31:19.133969+00:00", "trade", 7.4455, 220.0]
["2026-09-02T14:31:20.962423+00:00", "quote", 7.44, 7.46]
["2026-09-02T14:31:20.962501+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:31:23.444939+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:31:24.938605+00:00", "trade", 7.4401, 137.0]
["2026-09-02T14:31:24.944328+00:00", "quote", 7.43, 7.45]
["2026-09-02T14:31:24.944329+00:00", "trade", 7.44, 400.0]
["2026-09-02T14:31:24.944502+00:00", "trade", 7.44, 4.0]
["2026-09-02T14:31:24.944503+00:00", "trade", 7.44, 59.0]
["2026-09-02T14:31:24.944505+00:00", "quote", 7.43, 7.45]
["2026-09-02T14:31:26.169014+00:00", "trade", 7.44, 8.0]
["2026-09-02T14:31:26.425230+00:00", "trade", 7.4474, 50.0]
["2026-09-02T14:31:26.426044+00:00", "quote", 7.43, 7.45]
["2026-09-02T14:31:27.006826+00:00", "trade", 7.4473, 26.0]
["2026-09-02T14:31:27.491345+00:00", "trade", 7.44, 900.0]
["2026-09-02T14:31:27.622903+00:00", "trade", 7.44, 100.0]
["2026-09-02T14:31:27.814264+00:00", "quote", 7.43, 7.45]
["2026-09-02T14:31:28.090425+00:00", "trade", 7.4473, 32.0]
["2026-09-02T14:31:30.496740+00:00", "trade", 7.44, 100.0]
["2026-09-02T14:31:32.530079+00:00", "trade", 7.44, 23.0]
["2026-09-02T14:31:32.671261+00:00", "trade", 7.4459, 4.0]
["2026-09-02T14:31:32.671622+00:00", "trade", 7.4459, 1.0]
["2026-09-02T14:31:32.889389+00:00", "trade", 7.44, 36.0]
["2026-09-02T14:31:34.102548+00:00", "trade", 7.4301, 9.0]
["2026-09-02T14:31:35.137349+00:00", "trade", 7.44, 111.0]
["2026-09-02T14:31:37.798248+00:00", "trade", 7.44, 300.0]
["2026-09-02T14:31:38.898033+00:00", "trade", 7.44, 88.0]
["2026-09-02T14:31:38.904432+00:00", "trade", 7.44, 500.0]
["2026-09-02T14:31:38.904691+00:00", "trade", 7.44, 700.0]
["2026-09-02T14:31:40.604182+00:00", "trade", 7.44, 119.0]
["2026-09-02T14:31:40.605272+00:00", "trade", 7.44, 5.0]
["2026-09-02T14:31:40.605681+00:00", "trade", 7.44, 4.0]
["2026-09-02T14:31:40.606141+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:40.606142+00:00", "trade", 7.44, 4.0]
["2026-09-02T14:31:40.710106+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:41.645681+00:00", "trade", 7.435, 100.0]
["2026-09-02T14:31:41.645777+00:00", "trade", 7.435, 96.0]
["2026-09-02T14:31:41.646106+00:00", "trade", 7.435, 4.0]
["2026-09-02T14:31:42.282075+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:46.295048+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:49.785186+00:00", "trade", 7.435, 25.0]
["2026-09-02T14:31:50.135477+00:00", "trade", 7.4314, 90.0]
["2026-09-02T14:31:50.614167+00:00", "trade", 7.4397, 1.0]
["2026-09-02T14:31:54.272102+00:00", "trade", 7.4301, 161.0]
["2026-09-02T14:31:56.265664+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:31:56.837811+00:00", "trade", 7.4399, 25.0]
["2026-09-02T14:31:59.480173+00:00", "trade", 7.435, 9.0]
["2026-09-02T14:31:59.481259+00:00", "trade", 7.4302, 9.0]
["2026-09-02T14:32:03.527094+00:00", "trade", 7.435, 56.0]
["2026-09-02T14:32:04.872405+00:00", "trade", 7.4314, 50.0]
["2026-09-02T14:32:06.369041+00:00", "trade", 7.4314, 35.0]
["2026-09-02T14:32:07.735018+00:00", "trade", 7.4301, 81.0]
["2026-09-02T14:32:09.836307+00:00", "trade", 7.4301, 72.0]
["2026-09-02T14:32:11.133999+00:00", "trade", 7.435, 6.0]
["2026-09-02T14:32:12.290062+00:00", "trade", 7.4301, 65.0]
["2026-09-02T14:32:16.256260+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:32:20.907511+00:00", "trade", 7.4314, 100.0]
["2026-09-02T14:32:23.329792+00:00", "trade", 7.4399, 100.0]
["2026-09-02T14:32:29.095979+00:00", "trade", 7.4316, 1.0]
["2026-09-02T14:32:29.555695+00:00", "quote", 7.43, 7.44]
["2026-09-02T14:32:29.555717+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:32:29.556114+00:00", "trade", 7.43, 55.0]
["2026-09-02T14:32:29.556114+00:00", "trade", 7.43, 78.0]
["2026-09-02T14:32:29.556317+00:00", "trade", 7.43, 112.0]
["2026-09-02T14:32:29.556319+00:00", "trade", 7.43, 70.0]
["2026-09-02T14:32:29.556319+00:00", "trade", 7.43, 1.0]
["2026-09-02T14:32:29.556321+00:00", "trade", 7.43, 1.0]
["2026-09-02T14:32:29.556323+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:32:29.556327+00:00", "trade", 7.43, 159.0]
["2026-09-02T14:32:29.556327+00:00", "trade", 7.43, 1.0]
["2026-09-02T14:32:29.556328+00:00", "trade", 7.43, 1.0]
["2026-09-02T14:32:29.556330+00:00", "trade", 7.43, 2.0]
["2026-09-02T14:32:29.556331+00:00", "quote", 7.42, 7.44]
["2026-09-02T14:32:29.556334+00:00", "trade", 7.43, 9.0]
["2026-09-02T14:32:29.556335+00:00", "trade", 7.43, 5.0]
["2026-09-02T14:32:29.556338+00:00", "quote", 7.41, 7.44]
["2026-09-02T14:32:29.557149+00:00", "quote", 7.42, 7.44]
["2026-09-02T14:32:29.558827+00:00", "quote", 7.42, 7.44]
["2026-09-02T14:32:29.561116+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:32:30.326622+00:00", "trade", 7.4285, 2.0]
["2026-09-02T14:32:32.289144+00:00", "quote", 7.42, 7.43]
["2026-09-02T14:32:32.572312+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:32:32.572315+00:00", "trade", 7.42, 10.0]
["2026-09-02T14:32:32.572315+00:00", "trade", 7.42, 75.0]
["2026-09-02T14:32:32.572315+00:00", "trade", 7.42, 5.0]
["2026-09-02T14:32:32.572315+00:00", "quote", 7.41, 7.43]
["2026-09-02T14:32:32.572318+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:32:32.572323+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:32:32.576024+00:00", "quote", 7.41, 7.42]
["2026-09-02T14:32:32.586454+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:32:32.587370+00:00", "trade", 7.41, 35.0]
["2026-09-02T14:32:32.587547+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:32:32.587562+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:32:32.587600+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:32:32.587620+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:32:32.588405+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:32:32.589190+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:32:32.591410+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:32:32.592001+00:00", "trade", 7.4, 108.0]
["2026-09-02T14:32:32.592175+00:00", "quote", 7.4, 7.43]
["2026-09-02T14:32:32.593502+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:34.092921+00:00", "trade", 7.405, 101.0]
["2026-09-02T14:32:35.122323+00:00", "trade", 7.405, 75.0]
["2026-09-02T14:32:35.231069+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:43.509286+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:32:43.509660+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:32:47.739073+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:48.042591+00:00", "trade", 7.405, 5.0]
["2026-09-02T14:32:51.612902+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:32:52.044243+00:00", "trade", 7.405, 40.0]
["2026-09-02T14:32:54.654624+00:00", "trade", 7.4079, 1.0]
["2026-09-02T14:32:55.062568+00:00", "trade", 7.405, 300.0]
["2026-09-02T14:32:55.062982+00:00", "trade", 7.405, 600.0]
["2026-09-02T14:32:55.063088+00:00", "trade", 7.405, 200.0]
["2026-09-02T14:32:55.063739+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:32:56.673190+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:33:12.037336+00:00", "trade", 7.4098, 4.0]
["2026-09-02T14:33:12.037589+00:00", "trade", 7.4099, 300.0]
["2026-09-02T14:33:12.037941+00:00", "trade", 7.4098, 300.0]
["2026-09-02T14:33:16.190079+00:00", "trade", 7.409, 1.0]
["2026-09-02T14:33:18.789906+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:33:18.789927+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:33:18.789942+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:33:18.789959+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:33:18.789995+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:33:18.790626+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:33:18.790653+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:33:18.790705+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:33:18.791114+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:33:18.792442+00:00", "trade", 7.4002, 100.0]
["2026-09-02T14:33:18.792535+00:00", "trade", 7.4002, 100.0]
["2026-09-02T14:33:18.792580+00:00", "trade", 7.4002, 100.0]
["2026-09-02T14:33:18.792617+00:00", "trade", 7.4002, 100.0]
["2026-09-02T14:33:18.792654+00:00", "trade", 7.4002, 100.0]
["2026-09-02T14:33:18.792689+00:00", "trade", 7.4002, 100.0]
["2026-09-02T14:33:18.792730+00:00", "trade", 7.4002, 100.0]
["2026-09-02T14:33:18.792807+00:00", "trade", 7.4002, 100.0]
["2026-09-02T14:33:18.792854+00:00", "trade", 7.4002, 100.0]
["2026-09-02T14:33:18.792886+00:00", "trade", 7.4002, 100.0]
["2026-09-02T14:33:18.793586+00:00", "trade", 7.405, 100.0]
["2026-09-02T14:33:19.541562+00:00", "trade", 7.405, 42.0]
["2026-09-02T14:33:19.888994+00:00", "trade", 7.4003, 90.0]
["2026-09-02T14:33:20.362296+00:00", "trade", 7.4099, 20.0]
["2026-09-02T14:33:24.765311+00:00", "trade", 7.4099, 1.0]
["2026-09-02T14:33:25.386882+00:00", "trade", 7.4099, 17.0]
["2026-09-02T14:33:26.266116+00:00", "trade", 7.41, 196.0]
["2026-09-02T14:33:26.266119+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:33:26.266201+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:33:26.266538+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:33:26.266540+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:33:26.266540+00:00", "trade", 7.41, 199.0]
["2026-09-02T14:33:26.266542+00:00", "trade", 7.41, 50.0]
["2026-09-02T14:33:26.266543+00:00", "quote", 7.4, 7.46]
["2026-09-02T14:33:26.266544+00:00", "trade", 7.41, 38.0]
["2026-09-02T14:33:26.266653+00:00", "quote", 7.4, 7.46]
["2026-09-02T14:33:26.266662+00:00", "quote", 7.41, 7.46]
["2026-09-02T14:33:26.271186+00:00", "quote", 7.41, 7.46]
["2026-09-02T14:33:26.366719+00:00", "quote", 7.41, 7.46]
["2026-09-02T14:33:27.949417+00:00", "quote", 7.41, 7.45]
["2026-09-02T14:33:28.979680+00:00", "trade", 7.4101, 43.0]
["2026-09-02T14:33:30.138229+00:00", "trade", 7.41, 2.0]
["2026-09-02T14:33:32.798314+00:00", "trade", 7.43, 194.0]
["2026-09-02T14:33:32.798335+00:00", "trade", 7.43, 194.0]
["2026-09-02T14:33:32.798514+00:00", "trade", 7.43, 194.0]
["2026-09-02T14:33:32.799601+00:00", "trade", 7.43, 194.0]
["2026-09-02T14:33:32.800148+00:00", "trade", 7.43, 194.0]
["2026-09-02T14:33:32.802028+00:00", "trade", 7.43, 6.0]
["2026-09-02T14:33:32.805904+00:00", "trade", 7.43, 106.0]
["2026-09-02T14:33:33.078183+00:00", "trade", 7.44, 12.0]
["2026-09-02T14:33:33.078682+00:00", "quote", 7.4, 7.45]
["2026-09-02T14:33:33.193210+00:00", "trade", 7.435, 149.0]
["2026-09-02T14:33:33.488122+00:00", "trade", 7.4113, 6.0]
["2026-09-02T14:33:36.166954+00:00", "quote", 7.4, 7.45]
["2026-09-02T14:33:45.056659+00:00", "quote", 7.4, 7.45]
["2026-09-02T14:33:45.056696+00:00", "quote", 7.4, 7.43]
["2026-09-02T14:33:45.056760+00:00", "trade", 7.43, 380.0]
["2026-09-02T14:33:45.056761+00:00", "quote", 7.4, 7.45]
["2026-09-02T14:33:45.060774+00:00", "quote", 7.4, 7.45]
["2026-09-02T14:33:45.217305+00:00", "quote", 7.4, 7.45]
["2026-09-02T14:33:48.308244+00:00", "quote", 7.41, 7.45]
["2026-09-02T14:33:49.640003+00:00", "trade", 7.43, 10.0]
["2026-09-02T14:33:49.640004+00:00", "quote", 7.4, 7.45]
["2026-09-02T14:33:50.086911+00:00", "quote", 7.41, 7.45]
["2026-09-02T14:33:53.336250+00:00", "trade", 7.4406, 7.0]
["2026-09-02T14:33:58.289151+00:00", "trade", 7.43, 10.0]
["2026-09-02T14:33:59.321460+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:34:01.530828+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:34:01.531606+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:34:01.605198+00:00", "trade", 7.449, 5.0]
["2026-09-02T14:34:09.407857+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:34:12.810336+00:00", "trade", 7.445, 2.0]
["2026-09-02T14:34:15.908993+00:00", "trade", 7.4479, 1.0]
["2026-09-02T14:34:17.180152+00:00", "trade", 7.4401, 3.0]
["2026-09-02T14:34:17.768012+00:00", "trade", 7.4415, 5.0]
["2026-09-02T14:34:17.798958+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:34:17.818914+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:34:17.926263+00:00", "trade", 7.4401, 1.0]
["2026-09-02T14:34:24.493586+00:00", "trade", 7.445, 100.0]
["2026-09-02T14:34:24.515194+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:34:24.515924+00:00", "trade", 7.445, 13.0]
["2026-09-02T14:34:28.765468+00:00", "trade", 7.4411, 178.0]
["2026-09-02T14:34:29.362982+00:00", "trade", 7.445, 900.0]
["2026-09-02T14:34:32.236526+00:00", "trade", 7.445, 20.0]
["2026-09-02T14:34:48.947976+00:00", "trade", 7.445, 1.0]
["2026-09-02T14:34:48.953288+00:00", "trade", 7.45, 1.0]
["2026-09-02T14:34:50.297710+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:34:52.682494+00:00", "trade", 7.4412, 207.0]
["2026-09-02T14:35:01.703196+00:00", "trade", 7.4414, 36.0]
["2026-09-02T14:35:05.114558+00:00", "trade", 7.4401, 1.0]
["2026-09-02T14:35:09.231342+00:00", "trade", 7.445, 9.0]
["2026-09-02T14:35:09.901320+00:00", "trade", 7.4401, 57.0]
["2026-09-02T14:35:18.399504+00:00", "trade", 7.4413, 100.0]
["2026-09-02T14:35:23.776548+00:00", "trade", 7.44, 100.0]
["2026-09-02T14:35:23.776548+00:00", "quote", 7.44, 7.45]
["2026-09-02T14:35:23.776744+00:00", "trade", 7.44, 419.0]
["2026-09-02T14:35:23.776746+00:00", "trade", 7.44, 10.0]
["2026-09-02T14:35:23.776747+00:00", "trade", 7.44, 5.0]
["2026-09-02T14:35:23.776747+00:00", "trade", 7.44, 1.0]
["2026-09-02T14:35:23.776749+00:00", "quote", 7.41, 7.45]
["2026-09-02T14:35:23.776751+00:00", "trade", 7.44, 2.0]
["2026-09-02T14:35:23.776753+00:00", "trade", 7.44, 1.0]
["2026-09-02T14:35:23.776755+00:00", "trade", 7.44, 100.0]
["2026-09-02T14:35:23.776755+00:00", "trade", 7.44, 1.0]
["2026-09-02T14:35:23.777181+00:00", "quote", 7.41, 7.45]
["2026-09-02T14:35:23.777215+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:35:23.779709+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:35:25.802545+00:00", "trade", 7.43, 195.0]
["2026-09-02T14:35:28.419604+00:00", "trade", 7.43, 13.0]
["2026-09-02T14:35:28.420340+00:00", "trade", 7.43, 13.0]
["2026-09-02T14:35:28.421074+00:00", "trade", 7.43, 13.0]
["2026-09-02T14:35:28.421585+00:00", "trade", 7.43, 13.0]
["2026-09-02T14:35:28.421862+00:00", "trade", 7.43, 13.0]
["2026-09-02T14:35:28.422597+00:00", "trade", 7.43, 13.0]
["2026-09-02T14:35:28.422654+00:00", "trade", 7.43, 13.0]
["2026-09-02T14:35:28.449051+00:00", "trade", 7.43, 13.0]
["2026-09-02T14:35:29.568119+00:00", "trade", 7.44, 2.0]
["2026-09-02T14:35:42.176479+00:00", "quote", 7.4, 7.45]
["2026-09-02T14:35:45.225800+00:00", "quote", 7.4, 7.45]
["2026-09-02T14:35:45.415895+00:00", "trade", 7.44, 1.0]
["2026-09-02T14:35:45.415895+00:00", "trade", 7.44, 5.0]
["2026-09-02T14:35:45.415896+00:00", "quote", 7.4, 7.44]
["2026-09-02T14:35:45.519217+00:00", "trade", 7.42, 11.0]
["2026-09-02T14:35:47.036073+00:00", "trade", 7.43, 2.0]
["2026-09-02T14:35:47.674498+00:00", "trade", 7.4293, 30.0]
["2026-09-02T14:35:55.900275+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:35:55.900352+00:00", "trade", 7.4, 154.0]
["2026-09-02T14:35:55.900353+00:00", "quote", 7.4, 7.44]
["2026-09-02T14:35:55.900360+00:00", "quote", 7.4, 7.43]
["2026-09-02T14:35:55.900387+00:00", "trade", 7.41, 4.0]
["2026-09-02T14:35:55.900443+00:00", "trade", 7.41, 23.0]
["2026-09-02T14:35:55.900446+00:00", "trade", 7.43, 5.0]
["2026-09-02T14:35:55.900448+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:35:55.900448+00:00", "trade", 7.41, 3.0]
["2026-09-02T14:35:55.900467+00:00", "trade", 7.4, 67.0]
["2026-09-02T14:35:55.900474+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:35:55.900523+00:00", "trade", 7.4, 20.0]
["2026-09-02T14:35:55.900526+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:35:55.900526+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:35:55.900526+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:35:55.900531+00:00", "trade", 7.4, 12.0]
["2026-09-02T14:35:55.900588+00:00", "quote", 7.4, 7.42]
["2026-09-02T14:35:55.941769+00:00", "trade", 7.41, 100.0]
["2026-09-02T14:35:56.000779+00:00", "quote", 7.4, 7.43]
["2026-09-02T14:35:56.100830+00:00", "quote", 7.4, 7.44]
["2026-09-02T14:35:57.400691+00:00", "quote", 7.4, 7.44]
["2026-09-02T14:36:03.870008+00:00", "trade", 7.4098, 27.0]
["2026-09-02T14:36:11.327430+00:00", "trade", 7.42, 100.0]
["2026-09-02T14:36:12.816426+00:00", "trade", 7.4106, 261.0]
["2026-09-02T14:36:12.816792+00:00", "trade", 7.4106, 1.0]
["2026-09-02T14:36:12.910640+00:00", "trade", 7.4094, 8.0]
["2026-09-02T14:36:15.364899+00:00", "quote", 7.4, 7.44]
["2026-09-02T14:36:21.321200+00:00", "trade", 7.41, 375.0]
["2026-09-02T14:36:27.319087+00:00", "trade", 7.43, 1.0]
["2026-09-02T14:36:38.276885+00:00", "trade", 7.42, 1.0]
["2026-09-02T14:36:43.994900+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:43.994922+00:00", "trade", 7.4, 8946.0]
["2026-09-02T14:36:43.994922+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:43.994929+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:36:43.994978+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:43.994978+00:00", "trade", 7.4, 34.0]
["2026-09-02T14:36:43.994981+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:36:43.994981+00:00", "trade", 7.4, 61.0]
["2026-09-02T14:36:43.994981+00:00", "quote", 7.4, 7.41]
["2026-09-02T14:36:43.995376+00:00", "trade", 7.4, 100.0]
["2026-09-02T14:36:43.995474+00:00", "trade", 7.4, 39.0]
["2026-09-02T14:36:43.995476+00:00", "trade", 7.4, 139.0]
["2026-09-02T14:36:43.995476+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:36:43.995476+00:00", "trade", 7.4, 1.0]
["2026-09-02T14:36:43.995476+00:00", "quote", 7.38, 7.41]
["2026-09-02T14:36:43.995511+00:00", "trade", 7.39, 20.0]
["2026-09-02T14:36:43.995513+00:00", "trade", 7.39, 10.0]
["2026-09-02T14:36:43.995513+00:00", "trade", 7.39, 40.0]
["2026-09-02T14:36:43.995536+00:00", "quote", 7.38, 7.41]
["2026-09-02T14:36:43.995555+00:00", "quote", 7.38, 7.41]
["2026-09-02T14:36:43.995616+00:00", "quote", 7.38, 7.4]
["2026-09-02T14:36:44.195725+00:00", "quote", 7.38, 7.4]
["2026-09-02T14:36:45.440562+00:00", "quote", 7.38, 7.4]
["2026-09-02T14:36:46.088624+00:00", "quote", 7.38, 7.4]
["2026-09-02T14:36:46.088707+00:00", "quote", 7.38, 7.4]
["2026-09-02T14:36:47.470880+00:00", "trade", 7.39, 900.0]
["2026-09-02T14:36:49.396663+00:00", "quote", 7.38, 7.4]
["2026-09-02T14:36:49.798768+00:00", "trade", 7.39, 3.0]
["2026-09-02T14:36:49.877581+00:00", "quote", 7.35, 7.4]
["2026-09-02T14:36:49.934590+00:00", "trade", 7.4, 5.0]
["2026-09-02T14:36:51.361127+00:00", "quote", 7.35, 7.39]
["2026-09-02T14:36:51.361722+00:00", "trade", 7.38, 29.0]
["2026-09-02T14:36:51.361724+00:00", "trade", 7.38, 10.0]
["2026-09-02T14:36:51.361732+00:00", "trade", 7.37, 79.0]
["2026-09-02T14:36:51.361841+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:36:51.362103+00:00", "trade", 7.38, 2.0]
["2026-09-02T14:36:51.440764+00:00", "quote", 7.35, 7.39]
["2026-09-02T14:36:53.900525+00:00", "quote", 7.35, 7.38]
["2026-09-02T14:36:53.900545+00:00", "quote", 7.35, 7.39]
["2026-09-02T14:36:53.900547+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:36:54.545331+00:00", "quote", 7.35, 7.38]
["2026-09-02T14:36:54.545351+00:00", "quote", 7.35, 7.39]
["2026-09-02T14:36:54.545352+00:00", "trade", 7.38, 100.0]
["2026-09-02T14:36:54.945731+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:36:54.945732+00:00", "trade", 7.37, 2.0]
["2026-09-02T14:36:54.945777+00:00", "quote", 7.35, 7.39]
["2026-09-02T14:36:54.946155+00:00", "trade", 7.37, 4.0]
["2026-09-02T14:36:55.145789+00:00", "quote", 7.35, 7.39]
["2026-09-02T14:36:55.444414+00:00", "quote", 7.35, 7.39]
["2026-09-02T14:36:55.887857+00:00", "quote", 7.35, 7.38]
["2026-09-02T14:37:00.638320+00:00", "trade", 7.37, 1.0]
["2026-09-02T14:37:03.128818+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:37:03.128873+00:00", "trade", 7.37, 30.0]
["2026-09-02T14:37:03.128915+00:00", "trade", 7.37, 4.0]
["2026-09-02T14:37:06.937210+00:00", "trade", 7.365, 49.0]
["2026-09-02T14:37:10.941264+00:00", "trade", 7.365, 1.0]
["2026-09-02T14:37:11.202451+00:00", "trade", 7.37, 50.0]
["2026-09-02T14:37:11.202558+00:00", "quote", 7.35, 7.38]
["2026-09-02T14:37:11.206499+00:00", "quote", 7.35, 7.38]
["2026-09-02T14:37:20.889403+00:00", "trade", 7.37, 10.0]
["2026-09-02T14:37:21.762790+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:37:32.522254+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:37:34.704834+00:00", "trade", 7.37, 37.0]
["2026-09-02T14:37:34.715286+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:37:34.738092+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:37:34.913143+00:00", "trade", 7.3708, 58.0]
["2026-09-02T14:37:36.875396+00:00", "trade", 7.375, 98.0]
["2026-09-02T14:37:36.876457+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:37:40.115017+00:00", "trade", 7.375, 3.0]
["2026-09-02T14:37:43.989040+00:00", "trade", 7.375, 100.0]
["2026-09-02T14:37:43.995583+00:00", "trade", 7.37, 363.0]
["2026-09-02T14:37:43.999687+00:00", "trade", 7.37, 88.0]
["2026-09-02T14:37:43.999688+00:00", "quote", 7.37, 7.38]
["2026-09-02T14:37:44.000561+00:00", "trade", 7.37, 12.0]
["2026-09-02T14:37:44.000563+00:00", "trade", 7.37, 100.0]
["2026-09-02T14:37:44.000563+00:00", "quote", 7.35, 7.38]
["2026-09-02T14:37:44.000569+00:00", "trade", 7.37, 31.0]
["2026-09-02T14:37:46.078408+00:00", "trade", 7.365, 50.0]
["2026-09-02T14:37:46.290789+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:37:49.142218+00:00", "trade", 7.3727, 22.0]
["2026-09-02T14:37:49.945615+00:00", "trade", 7.36, 10.0]
["2026-09-02T14:37:51.472429+00:00", "trade", 7.35, 1220.0]
["2026-09-02T14:37:51.945710+00:00", "trade", 7.36, 68.0]
["2026-09-02T14:37:53.361377+00:00", "trade", 7.365, 100.0]
["2026-09-02T14:37:56.114220+00:00", "quote", 7.35, 7.37]
["2026-09-02T14:37:57.281693+00:00", "quote", 7.35, 7.37]
["2026-09-02T14:37:57.281695+00:00", "trade", 7.35, 72.0]
["2026-09-02T14:37:57.281794+00:00", "trade", 7.36, 1.0]
["2026-09-02T14:37:57.281845+00:00", "trade", 7.35, 72.0]
["2026-09-02T14:37:57.281846+00:00", "quote", 7.35, 7.37]
["2026-09-02T14:37:57.419898+00:00", "quote", 7.35, 7.37]
["2026-09-02T14:37:58.934481+00:00", "quote", 7.35, 7.37]
["2026-09-02T14:37:59.847374+00:00", "trade", 7.36, 18.0]
["2026-09-02T14:37:59.847375+00:00", "quote", 7.35, 7.37]
["2026-09-02T14:38:00.425605+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:38:00.425605+00:00", "quote", 7.35, 7.37]
["2026-09-02T14:38:04.886605+00:00", "trade", 7.36, 39.0]
["2026-09-02T14:38:04.886606+00:00", "trade", 7.36, 61.0]
["2026-09-02T14:38:04.886666+00:00", "trade", 7.36, 39.0]
["2026-09-02T14:38:04.886667+00:00", "trade", 7.36, 9.0]
["2026-09-02T14:38:05.578622+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:38:06.693495+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:38:06.693550+00:00", "trade", 7.36, 2.0]
["2026-09-02T14:38:06.779448+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:38:07.453199+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:38:08.327173+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:38:10.105315+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:38:11.338973+00:00", "trade", 7.37, 25.0]
["2026-09-02T14:38:11.471477+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:38:11.492278+00:00", "trade", 7.3696, 26.0]
["2026-09-02T14:38:12.782308+00:00", "trade", 7.36, 20.0]
["2026-09-02T14:38:12.803000+00:00", "trade", 7.36, 100.0]
["2026-09-02T14:38:12.806535+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:38:14.362719+00:00", "trade", 7.35, 26.0]
["2026-09-02T14:38:26.182879+00:00", "trade", 7.3599, 43.0]
["2026-09-02T14:38:31.864309+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:38:31.864632+00:00", "trade", 7.34, 40.0]
["2026-09-02T14:38:31.864728+00:00", "trade", 7.35, 950.0]
["2026-09-02T14:38:31.864730+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:38:31.864730+00:00", "trade", 7.35, 1.0]
["2026-09-02T14:38:31.864731+00:00", "quote", 7.32, 7.36]
["2026-09-02T14:38:31.864767+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:38:31.864776+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:38:31.864794+00:00", "quote", 7.35, 7.36]
["2026-09-02T14:38:31.864877+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:38:31.864878+00:00", "trade", 7.34, 1.0]
["2026-09-02T14:38:31.864983+00:00", "trade", 7.35, 100.0]
["2026-09-02T14:38:31.864984+00:00", "trade", 7.34, 60.0]
["2026-09-02T14:38:31.864985+00:00", "quote", 7.32, 7.36]
["2026-09-02T14:38:31.865003+00:00", "quote", 7.32, 7.35]
["2026-09-02T14:38:31.865151+00:00", "trade", 7.35, 45.0]
["2026-09-02T14:38:31.865944+00:00", "trade", 7.33, 1.0]
["2026-09-02T14:38:31.865945+00:00", "trade", 7.33, 2.0]
["2026-09-02T14:38:31.865950+00:00", "trade", 7.32, 1.0]
["2026-09-02T14:38:31.865987+00:00", "quote", 7.32, 7.34]
["2026-09-02T14:38:31.866572+00:00", "trade", 7.32, 75.0]
["2026-09-02T14:38:31.866572+00:00", "trade", 7.32, 500.0]
["2026-09-02T14:38:31.866572+00:00", "quote", 7.31, 7.34]
["2026-09-02T14:38:31.866573+00:00", "trade", 7.31, 40.0]
["2026-09-02T14:38:31.866574+00:00", "quote", 7.31, 7.34]
["2026-09-02T14:38:31.866619+00:00", "quote", 7.31, 7.33]
["2026-09-02T14:38:31.866877+00:00", "trade", 7.31, 570.0]
["2026-09-02T14:38:31.866878+00:00", "quote", 7.31, 7.33]
["2026-09-02T14:38:31.867030+00:00", "trade", 7.34, 2.0]
["2026-09-02T14:38:31.867030+00:00", "trade", 7.34, 18.0]
["2026-09-02T14:38:31.867030+00:00", "trade", 7.34, 10.0]
["2026-09-02T14:38:31.867198+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:38:31.867200+00:00", "trade", 7.31, 96.0]
["2026-09-02T14:38:31.867200+00:00", "trade", 7.31, 4.0]
["2026-09-02T14:38:31.867226+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:38:31.867239+00:00", "quote", 7.3, 7.32]
["2026-09-02T14:38:31.867313+00:00", "trade", 7.31, 2.0]
["2026-09-02T14:38:31.867320+00:00", "trade", 7.31, 18.0]
["2026-09-02T14:38:31.867380+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:38:31.867778+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:38:31.867778+00:00", "quote", 7.3, 7.32]
["2026-09-02T14:38:31.867818+00:00", "trade", 7.32, 108.0]
["2026-09-02T14:38:31.867819+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:38:31.867859+00:00", "quote", 7.31, 7.33]
["2026-09-02T14:38:31.867873+00:00", "quote", 7.31, 7.33]
["2026-09-02T14:38:31.867956+00:00", "trade", 7.31, 6.0]
["2026-09-02T14:38:31.868106+00:00", "trade", 7.32, 100.0]
["2026-09-02T14:38:31.868234+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:38:31.868298+00:00", "trade", 7.32, 6.0]
["2026-09-02T14:38:31.868617+00:00", "trade", 7.31, 108.0]
["2026-09-02T14:38:31.868617+00:00", "trade", 7.31, 108.0]
["2026-09-02T14:38:31.868617+00:00", "quote", 7.3, 7.33]
["2026-09-02T14:38:31.868660+00:00", "quote", 7.3, 7.32]
["2026-09-02T14:38:31.868674+00:00", "quote", 7.3, 7.32]
["2026-09-02T14:38:31.868860+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:38:31.868971+00:00", "trade", 7.3, 271.0]
["2026-09-02T14:38:31.868972+00:00", "trade", 7.3, 12.0]
["2026-09-02T14:38:31.868991+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:38:31.869028+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:38:31.869035+00:00", "trade", 7.3, 5.0]
["2026-09-02T14:38:31.869039+00:00", "trade", 7.3, 5.0]
["2026-09-02T14:38:31.869046+00:00", "trade", 7.3, 1.0]
["2026-09-02T14:38:31.869066+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:38:31.869066+00:00", "quote", 7.3, 7.32]
["2026-09-02T14:38:31.869145+00:00", "trade", 7.31, 5.0]
["2026-09-02T14:38:31.869145+00:00", "trade", 7.31, 3.0]
["2026-09-02T14:38:31.869148+00:00", "trade", 7.31, 3.0]
["2026-09-02T14:38:31.869158+00:00", "trade", 7.31, 4.0]
["2026-09-02T14:38:31.869230+00:00", "trade", 7.31, 3.0]
["2026-09-02T14:38:31.869256+00:00", "quote", 7.3, 7.31]
["2026-09-02T14:38:31.869295+00:00", "trade", 7.31, 25.0]
["2026-09-02T14:38:31.869296+00:00", "quote", 7.3, 7.32]
["2026-09-02T14:38:31.869300+00:00", "trade", 7.31, 3.0]
["2026-09-02T14:38:31.869312+00:00", "trade", 7.31, 75.0]
["2026-09-02T14:38:31.869355+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:38:31.869378+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:38:31.869381+00:00", "trade", 7.3, 5.0]
["2026-09-02T14:38:31.869381+00:00", "trade", 7.3, 1.0]
["2026-09-02T14:38:31.869381+00:00", "trade", 7.3, 500.0]
["2026-09-02T14:38:31.869384+00:00", "trade", 7.3, 10.0]
["2026-09-02T14:38:31.869387+00:00", "trade", 7.3, 2.0]
["2026-09-02T14:38:31.869389+00:00", "trade", 7.3, 10.0]
["2026-09-02T14:38:31.869389+00:00", "trade", 7.3, 815.0]
["2026-09-02T14:38:31.869391+00:00", "trade", 7.3, 800.0]
["2026-09-02T14:38:31.869393+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:38:31.869400+00:00", "quote", 7.31, 7.31]
["2026-09-02T14:38:31.869437+00:00", "quote", 7.31, 7.31]
["2026-09-02T14:38:31.869448+00:00", "trade", 7.31, 25.0]
["2026-09-02T14:38:31.869448+00:00", "quote", 7.31, 7.31]
["2026-09-02T14:38:31.869484+00:00", "trade", 7.3, 5.0]
["2026-09-02T14:38:31.869487+00:00", "trade", 7.3, 3.0]
["2026-09-02T14:38:31.869492+00:00", "trade", 7.3, 3.0]
["2026-09-02T14:38:31.869499+00:00", "trade", 7.3, 3.0]
["2026-09-02T14:38:31.869504+00:00", "trade", 7.3, 4.0]
["2026-09-02T14:38:31.869619+00:00", "trade", 7.3, 25.0]
["2026-09-02T14:38:31.869622+00:00", "trade", 7.3, 75.0]
["2026-09-02T14:38:31.869628+00:00", "trade", 7.3, 2.0]
["2026-09-02T14:38:31.869731+00:00", "trade", 7.3, 83.0]
["2026-09-02T14:38:31.869880+00:00", "trade", 7.31, 83.0]
["2026-09-02T14:38:31.869880+00:00", "quote", 7.31, 7.32]
["2026-09-02T14:38:31.869887+00:00", "trade", 7.31, 25.0]
["2026-09-02T14:38:31.869974+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:38:31.869974+00:00", "quote", 7.3, 7.32]
["2026-09-02T14:38:31.871176+00:00", "trade", 7.31, 100.0]
["2026-09-02T14:38:31.871231+00:00", "trade", 7.3, 83.0]
["2026-09-02T14:38:31.871233+00:00", "trade", 7.3, 108.0]
["2026-09-02T14:38:31.871233+00:00", "trade", 7.3, 25.0]
["2026-09-02T14:38:31.871233+00:00", "trade", 7.3, 1.0]
["2026-09-02T14:38:31.871233+00:00", "quote", 7.28, 7.32]
["2026-09-02T14:38:31.871278+00:00", "quote", 7.28, 7.31]
["2026-09-02T14:38:31.871294+00:00", "quote", 7.28, 7.31]
["2026-09-02T14:38:31.871651+00:00", "trade", 7.29, 1.0]
["2026-09-02T14:38:31.871651+00:00", "trade", 7.29, 1.0]
["2026-09-02T14:38:31.871653+00:00", "trade", 7.29, 5.0]
["2026-09-02T14:38:31.871653+00:00", "trade", 7.29, 7.0]
["2026-09-02T14:38:31.871658+00:00", "trade", 7.29, 10.0]
["2026-09-02T14:38:31.871658+00:00", "trade", 7.29, 15.0]
["2026-09-02T14:38:31.871660+00:00", "trade", 7.29, 3.0]
["2026-09-02T14:38:31.871661+00:00", "trade", 7.29, 10.0]
["2026-09-02T14:38:31.871708+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:38:31.871715+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:38:31.872350+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:38:31.875329+00:00", "quote", 7.27, 7.3]
["2026-09-02T14:38:31.904582+00:00", "trade", 7.285, 100.0]
["2026-09-02T14:38:31.904592+00:00", "trade", 7.285, 200.0]
["2026-09-02T14:38:31.907414+00:00", "trade", 7.285, 10.0]
["2026-09-02T14:38:31.910209+00:00", "trade", 7.285, 200.0]
["2026-09-02T14:38:31.912233+00:00", "trade", 7.285, 100.0]
["2026-09-02T14:38:31.919588+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:38:32.068095+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:38:32.111975+00:00", "trade", 7.28, 300.0]
["2026-09-02T14:38:32.113948+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:38:32.119688+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:38:32.132985+00:00", "trade", 7.28, 300.0]
["2026-09-02T14:38:32.136270+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:38:32.138323+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:38:32.147660+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:38:32.153151+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:38:32.823048+00:00", "trade", 7.2983, 5.0]
["2026-09-02T14:38:33.255433+00:00", "trade", 7.28, 10.0]
["2026-09-02T14:38:33.256547+00:00", "trade", 7.28, 10.0]
["2026-09-02T14:38:33.256548+00:00", "trade", 7.28, 10.0]
["2026-09-02T14:38:33.256549+00:00", "trade", 7.28, 6.0]
["2026-09-02T14:38:33.256556+00:00", "trade", 7.27, 5.0]
["2026-09-02T14:38:33.256605+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:38:33.256619+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:38:33.256924+00:00", "trade", 7.27, 5.0]
["2026-09-02T14:38:33.256924+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:38:33.256925+00:00", "trade", 7.26, 2.0]
["2026-09-02T14:38:33.256925+00:00", "trade", 7.26, 18.0]
["2026-09-02T14:38:33.256951+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:38:33.256959+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:38:33.256969+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:38:33.277063+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:38:34.438723+00:00", "trade", 7.2794, 2.0]
["2026-09-02T14:38:34.662270+00:00", "trade", 7.27, 200.0]
["2026-09-02T14:38:35.721989+00:00", "trade", 7.28, 2.0]
["2026-09-02T14:38:42.484399+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:38:45.745770+00:00", "trade", 7.2601, 50.0]
["2026-09-02T14:38:49.326653+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:38:51.590777+00:00", "trade", 7.28, 200.0]
["2026-09-02T14:38:51.590815+00:00", "trade", 7.27, 200.0]
["2026-09-02T14:38:51.620021+00:00", "trade", 7.2799, 255.0]
["2026-09-02T14:38:55.119526+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:38:56.306491+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:38:56.306519+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:38:56.306557+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:38:56.306565+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:38:56.306575+00:00", "trade", 7.28, 108.0]
["2026-09-02T14:38:56.306576+00:00", "trade", 7.28, 200.0]
["2026-09-02T14:38:56.306576+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:38:56.306597+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:38:56.306617+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:38:56.306631+00:00", "trade", 7.28, 400.0]
["2026-09-02T14:38:56.306631+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:38:56.306644+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:38:56.306645+00:00", "quote", 7.27, 7.3]
["2026-09-02T14:38:56.307076+00:00", "quote", 7.27, 7.3]
["2026-09-02T14:38:56.307155+00:00", "quote", 7.27, 7.3]
["2026-09-02T14:38:56.310680+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:38:56.327475+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:38:58.816882+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:38:59.647385+00:00", "trade", 7.28, 140.0]
["2026-09-02T14:39:04.572851+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:39:04.572851+00:00", "trade", 7.28, 34.0]
["2026-09-02T14:39:04.572851+00:00", "trade", 7.28, 3.0]
["2026-09-02T14:39:04.577154+00:00", "trade", 7.28, 4.0]
["2026-09-02T14:39:05.640265+00:00", "trade", 7.2989, 100.0]
["2026-09-02T14:39:09.894205+00:00", "trade", 7.28, 10.0]
["2026-09-02T14:39:10.189282+00:00", "trade", 7.28, 3.0]
["2026-09-02T14:39:10.189284+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:39:10.189284+00:00", "trade", 7.28, 6.0]
["2026-09-02T14:39:17.442975+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:39:22.585530+00:00", "quote", 7.27, 7.3]
["2026-09-02T14:39:24.463784+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:39:27.235053+00:00", "trade", 7.2806, 320.0]
["2026-09-02T14:39:28.330679+00:00", "trade", 7.29, 15.0]
["2026-09-02T14:39:28.473365+00:00", "trade", 7.2801, 1133.0]
["2026-09-02T14:39:29.784193+00:00", "trade", 7.28, 9.0]
["2026-09-02T14:39:29.784195+00:00", "trade", 7.28, 12.0]
["2026-09-02T14:39:29.784196+00:00", "trade", 7.28, 50.0]
["2026-09-02T14:39:29.784196+00:00", "trade", 7.28, 5.0]
["2026-09-02T14:39:29.784199+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:39:29.784200+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:39:29.784204+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:39:29.784204+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:39:29.784204+00:00", "trade", 7.28, 5.0]
["2026-09-02T14:39:29.784207+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:39:29.784265+00:00", "trade", 7.27, 21.0]
["2026-09-02T14:39:29.784825+00:00", "quote", 7.28, 7.3]
["2026-09-02T14:39:29.785412+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:39:29.789987+00:00", "trade", 7.26, 2200.0]
["2026-09-02T14:39:29.790913+00:00", "trade", 7.26, 10.0]
["2026-09-02T14:39:29.790914+00:00", "trade", 7.26, 11.0]
["2026-09-02T14:39:29.791014+00:00", "trade", 7.27, 29.0]
["2026-09-02T14:39:29.791015+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:39:29.791020+00:00", "trade", 7.26, 21.0]
["2026-09-02T14:39:29.791063+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:39:29.794026+00:00", "trade", 7.26, 82.0]
["2026-09-02T14:39:29.794026+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:39:29.794030+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:39:29.794031+00:00", "trade", 7.26, 20.0]
["2026-09-02T14:39:29.794033+00:00", "trade", 7.26, 93.0]
["2026-09-02T14:39:29.794033+00:00", "trade", 7.26, 3.0]
["2026-09-02T14:39:29.794033+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:39:29.794038+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:39:29.794038+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:39:29.794041+00:00", "trade", 7.26, 7.0]
["2026-09-02T14:39:29.794041+00:00", "trade", 7.26, 5.0]
["2026-09-02T14:39:29.794045+00:00", "trade", 7.26, 15.0]
["2026-09-02T14:39:29.794045+00:00", "trade", 7.26, 10.0]
["2026-09-02T14:39:29.794048+00:00", "trade", 7.26, 50.0]
["2026-09-02T14:39:29.794098+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:39:29.794362+00:00", "trade", 7.26, 5.0]
["2026-09-02T14:39:29.797857+00:00", "trade", 7.27, 62.0]
["2026-09-02T14:39:29.797857+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:39:29.800319+00:00", "trade", 7.29, 100.0]
["2026-09-02T14:39:29.817189+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:39:30.977837+00:00", "trade", 7.28, 15.0]
["2026-09-02T14:39:31.388166+00:00", "trade", 7.3, 1.0]
["2026-09-02T14:39:31.394104+00:00", "trade", 7.28, 136.0]
["2026-09-02T14:39:31.630021+00:00", "trade", 7.28, 13.0]
["2026-09-02T14:39:31.630118+00:00", "trade", 7.28, 13.0]
["2026-09-02T14:39:31.630209+00:00", "trade", 7.28, 13.0]
["2026-09-02T14:39:31.630294+00:00", "trade", 7.28, 13.0]
["2026-09-02T14:39:31.630370+00:00", "trade", 7.28, 13.0]
["2026-09-02T14:39:31.630448+00:00", "trade", 7.28, 13.0]
["2026-09-02T14:39:31.630524+00:00", "trade", 7.28, 13.0]
["2026-09-02T14:39:31.630620+00:00", "trade", 7.28, 13.0]
["2026-09-02T14:39:31.630696+00:00", "trade", 7.28, 13.0]
["2026-09-02T14:39:31.630771+00:00", "trade", 7.28, 13.0]
["2026-09-02T14:39:31.630864+00:00", "trade", 7.28, 13.0]
["2026-09-02T14:39:31.641991+00:00", "trade", 7.3, 1.0]
["2026-09-02T14:39:32.376538+00:00", "trade", 7.2801, 1.0]
["2026-09-02T14:39:32.502184+00:00", "quote", 7.26, 7.3]
["2026-09-02T14:39:37.590864+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:39:37.593804+00:00", "trade", 7.275, 100.0]
["2026-09-02T14:39:38.828949+00:00", "trade", 7.275, 50.0]
["2026-09-02T14:39:45.963233+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:39:46.473104+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:39:47.507775+00:00", "trade", 7.265, 13.0]
["2026-09-02T14:39:47.508568+00:00", "trade", 7.265, 13.0]
["2026-09-02T14:39:47.508840+00:00", "trade", 7.265, 13.0]
["2026-09-02T14:39:47.509083+00:00", "trade", 7.265, 13.0]
["2026-09-02T14:39:47.509874+00:00", "trade", 7.265, 13.0]
["2026-09-02T14:39:47.527575+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:39:51.882945+00:00", "trade", 7.26, 10.0]
["2026-09-02T14:39:51.882960+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:39:51.883028+00:00", "trade", 7.26, 90.0]
["2026-09-02T14:39:51.883028+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:39:51.883029+00:00", "trade", 7.26, 672.0]
["2026-09-02T14:39:51.883035+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:39:51.883040+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:39:51.883041+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:39:51.883041+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:39:51.883042+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:39:51.883055+00:00", "trade", 7.26, 10.0]
["2026-09-02T14:39:51.883067+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:39:51.883113+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:39:51.883179+00:00", "trade", 7.26, 143.0]
["2026-09-02T14:39:51.883181+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:39:51.883526+00:00", "trade", 7.26, 10.0]
["2026-09-02T14:39:51.883537+00:00", "trade", 7.26, 90.0]
["2026-09-02T14:39:51.883538+00:00", "trade", 7.26, 10.0]
["2026-09-02T14:39:51.883652+00:00", "trade", 7.26, 90.0]
["2026-09-02T14:39:51.883653+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:39:51.883867+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:39:51.883868+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:39:51.886388+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:39:51.886388+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:39:51.886388+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:39:52.057317+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:39:52.070618+00:00", "trade", 7.2599, 19.0]
["2026-09-02T14:39:52.156965+00:00", "trade", 7.2518, 140.0]
["2026-09-02T14:39:53.185848+00:00", "trade", 7.25, 194.0]
["2026-09-02T14:39:53.185848+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:39:53.186058+00:00", "trade", 7.25, 306.0]
["2026-09-02T14:39:53.186155+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.186260+00:00", "trade", 7.25, 200.0]
["2026-09-02T14:39:53.186276+00:00", "trade", 7.25, 30.0]
["2026-09-02T14:39:53.186463+00:00", "trade", 7.25, 2.0]
["2026-09-02T14:39:53.186463+00:00", "trade", 7.25, 5.0]
["2026-09-02T14:39:53.186463+00:00", "trade", 7.25, 16.0]
["2026-09-02T14:39:53.186463+00:00", "trade", 7.25, 29.0]
["2026-09-02T14:39:53.186467+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:39:53.186470+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:39:53.186472+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:39:53.186472+00:00", "trade", 7.25, 2.0]
["2026-09-02T14:39:53.186473+00:00", "trade", 7.25, 3.0]
["2026-09-02T14:39:53.186475+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:39:53.186476+00:00", "trade", 7.25, 50.0]
["2026-09-02T14:39:53.186491+00:00", "trade", 7.24, 5.0]
["2026-09-02T14:39:53.186533+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:39:53.186682+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:39:53.186715+00:00", "trade", 7.25, 400.0]
["2026-09-02T14:39:53.186884+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:39:53.186911+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:39:53.186918+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:39:53.186925+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:39:53.187224+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:39:53.187553+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:39:53.189040+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:39:53.189743+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:39:53.190532+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.190581+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.190619+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.190653+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.190691+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.190726+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.190761+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.190793+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.190805+00:00", "trade", 7.25, 50.0]
["2026-09-02T14:39:53.190811+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.190811+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.190812+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.190814+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.190839+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.190920+00:00", "trade", 7.25, 30.0]
["2026-09-02T14:39:53.190920+00:00", "trade", 7.25, 30.0]
["2026-09-02T14:39:53.190920+00:00", "trade", 7.25, 50.0]
["2026-09-02T14:39:53.190933+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.190960+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.190996+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.191020+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.191072+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.191078+00:00", "trade", 7.25, 3.0]
["2026-09-02T14:39:53.191089+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.191115+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:39:53.191118+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:39:53.191118+00:00", "trade", 7.25, 3.0]
["2026-09-02T14:39:53.191118+00:00", "trade", 7.25, 26.0]
["2026-09-02T14:39:53.191122+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.191192+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.191224+00:00", "trade", 7.25, 3.0]
["2026-09-02T14:39:53.191283+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:39:53.191298+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.191305+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.191344+00:00", "trade", 7.25, 25.0]
["2026-09-02T14:39:53.191382+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.191459+00:00", "trade", 7.25, 3.0]
["2026-09-02T14:39:53.191534+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.191675+00:00", "trade", 7.25, 200.0]
["2026-09-02T14:39:53.191927+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:39:53.193602+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:39:53.194478+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:39:53.196185+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.196571+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.196735+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.196823+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.196907+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.196985+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.197059+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.197138+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.197266+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.197598+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.198111+00:00", "trade", 7.25, 1800.0]
["2026-09-02T14:39:53.199110+00:00", "trade", 7.25, 1800.0]
["2026-09-02T14:39:53.199390+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.199989+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.200352+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.200715+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.201075+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.202349+00:00", "trade", 7.25, 13.0]
["2026-09-02T14:39:53.220491+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:39:54.117990+00:00", "trade", 7.25, 10.0]
["2026-09-02T14:39:54.766631+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:39:54.766631+00:00", "trade", 7.25, 3.0]
["2026-09-02T14:39:54.994831+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:39:54.994832+00:00", "quote", 7.24, 7.27]
["2026-09-02T14:39:54.994904+00:00", "trade", 7.26, 50.0]
["2026-09-02T14:39:55.019578+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:39:56.684230+00:00", "trade", 7.265, 1000.0]
["2026-09-02T14:39:56.863963+00:00", "trade", 7.25, 43.0]
["2026-09-02T14:39:57.118978+00:00", "trade", 7.265, 275.0]
["2026-09-02T14:39:57.296459+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:39:57.297631+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:39:57.297828+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:39:57.298423+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:39:57.298989+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:39:57.300184+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:39:57.300404+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:39:57.301123+00:00", "trade", 7.24, 294.0]
["2026-09-02T14:39:57.301346+00:00", "trade", 7.24, 400.0]
["2026-09-02T14:39:57.301356+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:39:57.301371+00:00", "trade", 7.24, 500.0]
["2026-09-02T14:39:57.301376+00:00", "quote", 7.24, 7.27]
["2026-09-02T14:39:57.301383+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:39:57.301670+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:39:57.301681+00:00", "trade", 7.24, 4.0]
["2026-09-02T14:39:57.301695+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:39:57.301958+00:00", "trade", 7.24, 4.0]
["2026-09-02T14:39:57.301979+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:39:57.302124+00:00", "trade", 7.2565, 556.0]
["2026-09-02T14:39:57.306936+00:00", "trade", 7.25, 200.0]
["2026-09-02T14:39:57.547039+00:00", "trade", 7.25, 173.0]
["2026-09-02T14:39:57.547039+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:39:57.547214+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:39:57.547216+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:39:57.547483+00:00", "trade", 7.25, 423.0]
["2026-09-02T14:39:57.547484+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:39:57.547673+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:39:58.803813+00:00", "trade", 7.25, 50.0]
["2026-09-02T14:39:58.803813+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:39:58.804033+00:00", "trade", 7.25, 50.0]
["2026-09-02T14:39:58.804294+00:00", "trade", 7.24, 3.0]
["2026-09-02T14:39:58.804396+00:00", "trade", 7.25, 12.0]
["2026-09-02T14:39:58.804398+00:00", "trade", 7.24, 3.0]
["2026-09-02T14:39:58.804455+00:00", "trade", 7.24, 3.0]
["2026-09-02T14:39:58.804462+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:39:58.804469+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:39:59.522988+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:40:02.402112+00:00", "trade", 7.2774, 10.0]
["2026-09-02T14:40:02.403119+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:40:02.403219+00:00", "trade", 7.25, 84.0]
["2026-09-02T14:40:02.403220+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:40:02.403228+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:40:02.403281+00:00", "quote", 7.24, 7.27]
["2026-09-02T14:40:02.403289+00:00", "quote", 7.24, 7.27]
["2026-09-02T14:40:02.403296+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:40:02.433214+00:00", "trade", 7.2405, 20.0]
["2026-09-02T14:40:02.504044+00:00", "quote", 7.24, 7.27]
["2026-09-02T14:40:02.603277+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:40:02.603616+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:40:03.582879+00:00", "trade", 7.265, 5.0]
["2026-09-02T14:40:04.869182+00:00", "trade", 7.2401, 481.0]
["2026-09-02T14:40:04.870111+00:00", "trade", 7.24, 8.0]
["2026-09-02T14:40:04.870144+00:00", "trade", 7.25, 50.0]
["2026-09-02T14:40:05.346368+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:40:06.591940+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:40:06.667819+00:00", "quote", 7.24, 7.29]
["2026-09-02T14:40:10.790630+00:00", "quote", 7.24, 7.28]
["2026-09-02T14:40:12.633301+00:00", "quote", 7.24, 7.28]
["2026-09-02T14:40:13.886777+00:00", "trade", 7.2691, 20.0]
["2026-09-02T14:40:14.225303+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:40:14.272555+00:00", "trade", 7.2747, 90.0]
["2026-09-02T14:40:24.732168+00:00", "trade", 7.27, 50.0]
["2026-09-02T14:40:25.256740+00:00", "trade", 7.2726, 2.0]
["2026-09-02T14:40:25.707375+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:40:27.167769+00:00", "trade", 7.2638, 74.0]
["2026-09-02T14:40:27.308480+00:00", "trade", 7.26, 342.0]
["2026-09-02T14:40:27.308481+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:40:27.583590+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:40:30.032062+00:00", "trade", 7.2743, 29.0]
["2026-09-02T14:40:30.032429+00:00", "trade", 7.2743, 1.0]
["2026-09-02T14:40:30.842275+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:40:31.613267+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:40:33.870305+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:40:33.911052+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:40:34.293543+00:00", "trade", 7.2634, 200.0]
["2026-09-02T14:40:34.756075+00:00", "trade", 7.2618, 500.0]
["2026-09-02T14:40:34.773997+00:00", "quote", 7.26, 7.27]
["2026-09-02T14:40:34.776791+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:40:34.776992+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:40:34.776994+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:40:34.776994+00:00", "trade", 7.26, 10.0]
["2026-09-02T14:40:34.776996+00:00", "trade", 7.26, 115.0]
["2026-09-02T14:40:34.777000+00:00", "trade", 7.26, 134.0]
["2026-09-02T14:40:34.777001+00:00", "trade", 7.26, 2.0]
["2026-09-02T14:40:34.777001+00:00", "quote", 7.24, 7.27]
["2026-09-02T14:40:34.777003+00:00", "trade", 7.26, 20.0]
["2026-09-02T14:40:34.777003+00:00", "trade", 7.26, 776.0]
["2026-09-02T14:40:34.777006+00:00", "trade", 7.26, 1698.0]
["2026-09-02T14:40:34.777008+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:40:34.777097+00:00", "quote", 7.24, 7.27]
["2026-09-02T14:40:34.777489+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:40:34.777549+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:40:34.777724+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:40:34.777826+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:40:34.777866+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:40:34.777873+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:40:34.778875+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:40:34.778931+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:40:34.789777+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:40:34.808609+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:40:34.811631+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:40:35.715710+00:00", "trade", 7.2401, 3482.0]
["2026-09-02T14:40:36.086336+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:40:36.086620+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:40:36.495212+00:00", "trade", 7.2499, 1.0]
["2026-09-02T14:40:37.222656+00:00", "trade", 7.2499, 500.0]
["2026-09-02T14:40:37.307310+00:00", "trade", 7.245, 6.0]
["2026-09-02T14:40:38.187751+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:40:38.828346+00:00", "trade", 7.2497, 1.0]
["2026-09-02T14:40:40.204982+00:00", "trade", 7.245, 1.0]
["2026-09-02T14:40:41.057831+00:00", "trade", 7.245, 50.0]
["2026-09-02T14:40:42.099366+00:00", "trade", 7.245, 3.0]
["2026-09-02T14:40:43.747291+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:40:43.807886+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:40:45.192989+00:00", "trade", 7.2498, 200.0]
["2026-09-02T14:40:45.773604+00:00", "trade", 7.2498, 1.0]
["2026-09-02T14:40:48.290690+00:00", "trade", 7.2497, 3.0]
["2026-09-02T14:40:48.508065+00:00", "trade", 7.2499, 200.0]
["2026-09-02T14:40:49.430528+00:00", "trade", 7.2497, 30.0]
["2026-09-02T14:40:51.487453+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:40:51.625574+00:00", "trade", 7.2499, 46.0]
["2026-09-02T14:40:52.801161+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:40:52.942030+00:00", "trade", 7.2485, 1.0]
["2026-09-02T14:40:54.072520+00:00", "trade", 7.2421, 10.0]
["2026-09-02T14:40:55.141320+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:40:59.350783+00:00", "trade", 7.2499, 10.0]
["2026-09-02T14:41:00.491768+00:00", "trade", 7.245, 1.0]
["2026-09-02T14:41:02.203936+00:00", "trade", 7.2499, 1.0]
["2026-09-02T14:41:02.258312+00:00", "trade", 7.25, 680.0]
["2026-09-02T14:41:02.733775+00:00", "trade", 7.241, 45.0]
["2026-09-02T14:41:03.426995+00:00", "trade", 7.24, 45.0]
["2026-09-02T14:41:03.431332+00:00", "trade", 7.24, 10.0]
["2026-09-02T14:41:04.661903+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:41:04.661906+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:41:04.661990+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:41:04.661998+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:41:04.662034+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:41:04.662059+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:41:04.662082+00:00", "trade", 7.24, 120.0]
["2026-09-02T14:41:04.662109+00:00", "trade", 7.24, 4.0]
["2026-09-02T14:41:04.662122+00:00", "trade", 7.24, 312.0]
["2026-09-02T14:41:04.662124+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:41:04.662341+00:00", "trade", 7.24, 12.0]
["2026-09-02T14:41:04.662344+00:00", "trade", 7.24, 5.0]
["2026-09-02T14:41:04.662344+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:41:04.662344+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:41:04.662349+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:41:04.662353+00:00", "trade", 7.24, 5.0]
["2026-09-02T14:41:04.662353+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:41:04.662353+00:00", "trade", 7.24, 500.0]
["2026-09-02T14:41:04.662354+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:41:04.662356+00:00", "trade", 7.24, 15.0]
["2026-09-02T14:41:04.662360+00:00", "trade", 7.24, 46.0]
["2026-09-02T14:41:04.662362+00:00", "trade", 7.24, 76.0]
["2026-09-02T14:41:04.662362+00:00", "trade", 7.24, 70.0]
["2026-09-02T14:41:04.662366+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:41:04.662544+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:41:04.662544+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:41:04.662562+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:41:04.662575+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:41:04.662594+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:41:04.662601+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:41:04.662751+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:41:04.662777+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:41:04.667990+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:41:04.667990+00:00", "trade", 7.24, 1000.0]
["2026-09-02T14:41:04.667990+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:41:04.668170+00:00", "trade", 7.235, 2.0]
["2026-09-02T14:41:04.668246+00:00", "trade", 7.235, 2.0]
["2026-09-02T14:41:04.668339+00:00", "trade", 7.24, 2.0]
["2026-09-02T14:41:04.668346+00:00", "trade", 7.24, 2.0]
["2026-09-02T14:41:04.668364+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:41:04.668365+00:00", "trade", 7.235, 100.0]
["2026-09-02T14:41:04.668365+00:00", "trade", 7.24, 200.0]
["2026-09-02T14:41:04.671405+00:00", "trade", 7.24, 112.0]
["2026-09-02T14:41:04.671407+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:41:04.671486+00:00", "trade", 7.24, 13.0]
["2026-09-02T14:41:04.671486+00:00", "trade", 7.24, 12.0]
["2026-09-02T14:41:04.671524+00:00", "trade", 7.235, 12.0]
["2026-09-02T14:41:04.671649+00:00", "trade", 7.235, 13.0]
["2026-09-02T14:41:04.675772+00:00", "trade", 7.24, 59.0]
["2026-09-02T14:41:04.683815+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:41:05.281077+00:00", "trade", 7.24, 3.0]
["2026-09-02T14:41:08.870851+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:41:10.879928+00:00", "trade", 7.235, 377.0]
["2026-09-02T14:41:11.368794+00:00", "trade", 7.2397, 1.0]
["2026-09-02T14:41:12.060091+00:00", "trade", 7.2398, 5.0]
["2026-09-02T14:41:13.365297+00:00", "trade", 7.235, 20.0]
["2026-09-02T14:41:13.626222+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:41:13.626222+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:41:13.626222+00:00", "trade", 7.23, 5.0]
["2026-09-02T14:41:13.626222+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:41:13.626222+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:41:13.626230+00:00", "trade", 7.23, 226.0]
["2026-09-02T14:41:13.626418+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:41:15.086032+00:00", "trade", 7.225, 2.0]
["2026-09-02T14:41:16.084890+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:41:16.085125+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:41:16.720077+00:00", "trade", 7.225, 5.0]
["2026-09-02T14:41:17.165642+00:00", "trade", 7.2299, 20.0]
["2026-09-02T14:41:19.808469+00:00", "trade", 7.23, 2.0]
["2026-09-02T14:41:20.153338+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:41:21.622592+00:00", "trade", 7.22, 32.0]
["2026-09-02T14:41:21.622635+00:00", "trade", 7.22, 3.0]
["2026-09-02T14:41:21.622680+00:00", "trade", 7.22, 61.0]
["2026-09-02T14:41:21.623031+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:41:21.623033+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:41:21.623033+00:00", "trade", 7.22, 2.0]
["2026-09-02T14:41:21.623034+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:41:21.623042+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:41:21.623042+00:00", "trade", 7.22, 5.0]
["2026-09-02T14:41:21.623042+00:00", "trade", 7.22, 10.0]
["2026-09-02T14:41:21.623042+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:41:21.623043+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:41:21.623050+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:41:21.623050+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:41:21.623051+00:00", "trade", 7.22, 5.0]
["2026-09-02T14:41:21.623255+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:41:23.774601+00:00", "trade", 7.2198, 68.0]
["2026-09-02T14:41:24.692879+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:41:24.693036+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:41:24.715816+00:00", "trade", 7.2197, 1.0]
["2026-09-02T14:41:25.265463+00:00", "trade", 7.2199, 2.0]
["2026-09-02T14:41:26.465063+00:00", "trade", 7.21, 600.0]
["2026-09-02T14:41:26.465204+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:41:26.465570+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:41:26.465572+00:00", "trade", 7.21, 10.0]
["2026-09-02T14:41:26.465572+00:00", "trade", 7.21, 10.0]
["2026-09-02T14:41:26.465572+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:41:26.465577+00:00", "trade", 7.21, 30.0]
["2026-09-02T14:41:26.466485+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:41:26.466556+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:41:26.467072+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:41:26.467731+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:41:26.468310+00:00", "trade", 7.21, 61.0]
["2026-09-02T14:41:28.666710+00:00", "trade", 7.2197, 20.0]
["2026-09-02T14:41:29.156887+00:00", "trade", 7.2101, 76.0]
["2026-09-02T14:41:30.122372+00:00", "trade", 7.215, 57.0]
["2026-09-02T14:41:32.108287+00:00", "trade", 7.21, 200.0]
["2026-09-02T14:41:32.108371+00:00", "trade", 7.21, 400.0]
["2026-09-02T14:41:32.119727+00:00", "trade", 7.21, 200.0]
["2026-09-02T14:41:32.119925+00:00", "trade", 7.21, 535.0]
["2026-09-02T14:41:32.120804+00:00", "trade", 7.21, 39.0]
["2026-09-02T14:41:32.120806+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:41:32.120806+00:00", "trade", 7.21, 4.0]
["2026-09-02T14:41:32.120808+00:00", "trade", 7.21, 10.0]
["2026-09-02T14:41:32.120811+00:00", "trade", 7.21, 2.0]
["2026-09-02T14:41:32.120819+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:41:32.120819+00:00", "trade", 7.21, 200.0]
["2026-09-02T14:41:32.120819+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:32.121436+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:32.628536+00:00", "trade", 7.2099, 2.0]
["2026-09-02T14:41:33.311308+00:00", "trade", 7.2097, 1.0]
["2026-09-02T14:41:33.980413+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:34.510083+00:00", "trade", 7.21, 1000.0]
["2026-09-02T14:41:34.510778+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:35.445587+00:00", "trade", 7.2001, 1.0]
["2026-09-02T14:41:35.779224+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:36.986889+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:37.046087+00:00", "trade", 7.2, 27.0]
["2026-09-02T14:41:37.085336+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:37.702670+00:00", "trade", 7.2099, 155.0]
["2026-09-02T14:41:38.890676+00:00", "trade", 7.205, 5.0]
["2026-09-02T14:41:39.438837+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:41:39.438948+00:00", "trade", 7.205, 1.0]
["2026-09-02T14:41:39.626314+00:00", "trade", 7.2081, 200.0]
["2026-09-02T14:41:40.286411+00:00", "trade", 7.2098, 1.0]
["2026-09-02T14:41:41.099168+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:43.257208+00:00", "trade", 7.205, 3.0]
["2026-09-02T14:41:43.295342+00:00", "trade", 7.2001, 25.0]
["2026-09-02T14:41:43.749473+00:00", "trade", 7.2, 95.0]
["2026-09-02T14:41:43.752152+00:00", "trade", 7.205, 100.0]
["2026-09-02T14:41:44.086173+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:44.763189+00:00", "trade", 7.2002, 37.0]
["2026-09-02T14:41:45.147438+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:45.637098+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:46.537428+00:00", "trade", 7.2099, 2.0]
["2026-09-02T14:41:46.723099+00:00", "trade", 7.2, 193.0]
["2026-09-02T14:41:46.818712+00:00", "trade", 7.2099, 1.0]
["2026-09-02T14:41:47.039947+00:00", "trade", 7.2, 23.0]
["2026-09-02T14:41:47.039953+00:00", "trade", 7.2, 15.0]
["2026-09-02T14:41:47.039957+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:41:47.039969+00:00", "trade", 7.2, 62.0]
["2026-09-02T14:41:47.040302+00:00", "trade", 7.2, 10.0]
["2026-09-02T14:41:47.040305+00:00", "trade", 7.2, 3.0]
["2026-09-02T14:41:47.040305+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:41:47.040305+00:00", "trade", 7.2, 87.0]
["2026-09-02T14:41:47.040473+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:47.040474+00:00", "trade", 7.2, 1000.0]
["2026-09-02T14:41:47.040475+00:00", "trade", 7.2, 5000.0]
["2026-09-02T14:41:47.040480+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:47.041248+00:00", "trade", 7.2, 913.0]
["2026-09-02T14:41:47.041252+00:00", "trade", 7.2, 20.0]
["2026-09-02T14:41:47.041252+00:00", "trade", 7.2, 1.0]
["2026-09-02T14:41:47.041252+00:00", "trade", 7.2, 2.0]
["2026-09-02T14:41:47.041253+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:47.041254+00:00", "trade", 7.2, 500.0]
["2026-09-02T14:41:47.041259+00:00", "trade", 7.2, 10.0]
["2026-09-02T14:41:47.041260+00:00", "trade", 7.2, 5.0]
["2026-09-02T14:41:47.041262+00:00", "trade", 7.2, 20.0]
["2026-09-02T14:41:47.041262+00:00", "trade", 7.2, 50.0]
["2026-09-02T14:41:47.041451+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:41:47.041454+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:47.041503+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:47.041551+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:48.094496+00:00", "trade", 7.2001, 100.0]
["2026-09-02T14:41:48.099808+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:41:48.100302+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:41:48.100305+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:48.100356+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:48.100413+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:41:48.100474+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:41:48.100484+00:00", "quote", 7.18, 7.21]
["2026-09-02T14:41:48.100485+00:00", "trade", 7.2, 7.0]
["2026-09-02T14:41:48.100492+00:00", "trade", 7.2, 90.0]
["2026-09-02T14:41:48.100539+00:00", "trade", 7.2, 37.0]
["2026-09-02T14:41:48.100656+00:00", "trade", 7.2, 3.0]
["2026-09-02T14:41:48.100852+00:00", "trade", 7.2, 2.0]
["2026-09-02T14:41:48.100852+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:41:48.100861+00:00", "trade", 7.2, 11.0]
["2026-09-02T14:41:48.101360+00:00", "trade", 7.19, 1.0]
["2026-09-02T14:41:48.101362+00:00", "trade", 7.19, 20.0]
["2026-09-02T14:41:48.101362+00:00", "trade", 7.19, 2.0]
["2026-09-02T14:41:48.101362+00:00", "trade", 7.19, 10.0]
["2026-09-02T14:41:48.101371+00:00", "trade", 7.19, 50.0]
["2026-09-02T14:41:48.101371+00:00", "trade", 7.18, 5.0]
["2026-09-02T14:41:48.101372+00:00", "trade", 7.18, 3.0]
["2026-09-02T14:41:48.101372+00:00", "trade", 7.18, 1.0]
["2026-09-02T14:41:48.101373+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:41:48.101378+00:00", "trade", 7.18, 1.0]
["2026-09-02T14:41:48.101380+00:00", "trade", 7.18, 1.0]
["2026-09-02T14:41:48.101380+00:00", "trade", 7.18, 1.0]
["2026-09-02T14:41:48.101380+00:00", "trade", 7.18, 10.0]
["2026-09-02T14:41:48.101385+00:00", "trade", 7.18, 1.0]
["2026-09-02T14:41:48.101388+00:00", "trade", 7.18, 5.0]
["2026-09-02T14:41:48.101388+00:00", "trade", 7.18, 5.0]
["2026-09-02T14:41:48.101389+00:00", "trade", 7.18, 5.0]
["2026-09-02T14:41:48.101391+00:00", "trade", 7.18, 47.0]
["2026-09-02T14:41:48.101396+00:00", "trade", 7.18, 12.0]
["2026-09-02T14:41:48.101593+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:41:48.203404+00:00", "trade", 7.175, 58.0]
["2026-09-02T14:41:48.203408+00:00", "trade", 7.175, 58.0]
["2026-09-02T14:41:48.203505+00:00", "trade", 7.175, 58.0]
["2026-09-02T14:41:48.203506+00:00", "trade", 7.18, 463.0]
["2026-09-02T14:41:48.203511+00:00", "trade", 7.175, 58.0]
["2026-09-02T14:41:48.203516+00:00", "trade", 7.175, 58.0]
["2026-09-02T14:41:48.203520+00:00", "trade", 7.18, 1000.0]
["2026-09-02T14:41:48.203521+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:41:48.203529+00:00", "trade", 7.18, 1000.0]
["2026-09-02T14:41:48.203530+00:00", "quote", 7.17, 7.18]
["2026-09-02T14:41:48.203566+00:00", "trade", 7.18, 357.0]
["2026-09-02T14:41:48.203568+00:00", "trade", 7.18, 4.0]
["2026-09-02T14:41:48.203568+00:00", "quote", 7.17, 7.21]
["2026-09-02T14:41:48.203826+00:00", "trade", 7.175, 58.0]
["2026-09-02T14:41:48.274828+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:41:48.673748+00:00", "trade", 7.19, 50.0]
["2026-09-02T14:41:48.673801+00:00", "quote", 7.17, 7.2]
["2026-09-02T14:41:48.673951+00:00", "trade", 7.19, 50.0]
["2026-09-02T14:41:48.874779+00:00", "quote", 7.17, 7.21]
["2026-09-02T14:41:48.930138+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:41:48.930228+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:41:48.930231+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:41:48.930547+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:41:48.930574+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:41:48.930656+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:41:48.930838+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:41:48.931142+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:41:48.931303+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:41:48.931644+00:00", "trade", 7.18, 100.0]
["2026-09-02T14:41:49.091289+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:41:49.091487+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:41:49.807597+00:00", "trade", 7.2, 10.0]
["2026-09-02T14:41:50.286353+00:00", "trade", 7.2099, 50.0]
["2026-09-02T14:41:50.555556+00:00", "quote", 7.17, 7.21]
["2026-09-02T14:41:50.616035+00:00", "trade", 7.2, 1.0]
["2026-09-02T14:41:51.329896+00:00", "trade", 7.2, 4.0]
["2026-09-02T14:41:51.329949+00:00", "quote", 7.18, 7.21]
["2026-09-02T14:41:51.330503+00:00", "trade", 7.2, 1.0]
["2026-09-02T14:41:51.530135+00:00", "quote", 7.17, 7.21]
["2026-09-02T14:41:51.558181+00:00", "trade", 7.19, 34.0]
["2026-09-02T14:41:52.945810+00:00", "trade", 7.19, 1.0]
["2026-09-02T14:41:52.945865+00:00", "quote", 7.17, 7.2]
["2026-09-02T14:41:53.093167+00:00", "trade", 7.1949, 24.0]
["2026-09-02T14:41:53.146957+00:00", "quote", 7.17, 7.21]
["2026-09-02T14:41:53.147353+00:00", "quote", 7.17, 7.2]
["2026-09-02T14:41:53.147382+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:41:53.147390+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:41:53.147397+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:41:53.147419+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:41:53.147420+00:00", "quote", 7.18, 7.21]
["2026-09-02T14:41:53.147941+00:00", "quote", 7.18, 7.21]
["2026-09-02T14:41:53.148366+00:00", "quote", 7.18, 7.21]
["2026-09-02T14:41:53.157869+00:00", "quote", 7.18, 7.21]
["2026-09-02T14:41:53.167428+00:00", "quote", 7.18, 7.21]
["2026-09-02T14:41:53.889093+00:00", "trade", 7.2, 19.0]
["2026-09-02T14:41:54.768626+00:00", "trade", 7.2, 1.0]
["2026-09-02T14:41:54.768629+00:00", "trade", 7.195, 66.0]
["2026-09-02T14:41:54.768629+00:00", "trade", 7.19, 34.0]
["2026-09-02T14:41:54.768629+00:00", "quote", 7.18, 7.19]
["2026-09-02T14:41:54.768681+00:00", "trade", 7.19, 101.0]
["2026-09-02T14:41:54.768682+00:00", "quote", 7.18, 7.21]
["2026-09-02T14:41:54.768865+00:00", "trade", 7.195, 2.0]
["2026-09-02T14:41:54.848921+00:00", "trade", 7.21, 764.0]
["2026-09-02T14:41:54.848922+00:00", "quote", 7.18, 7.21]
["2026-09-02T14:41:54.848923+00:00", "trade", 7.21, 10.0]
["2026-09-02T14:41:54.848923+00:00", "trade", 7.21, 21.0]
["2026-09-02T14:41:54.849261+00:00", "trade", 7.21, 41.0]
["2026-09-02T14:41:55.515347+00:00", "trade", 7.2, 50.0]
["2026-09-02T14:41:56.531971+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:41:56.571883+00:00", "trade", 7.19, 158.0]
["2026-09-02T14:41:56.572891+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:41:56.572988+00:00", "trade", 7.19, 2.0]
["2026-09-02T14:41:56.572990+00:00", "trade", 7.19, 7.0]
["2026-09-02T14:41:56.573248+00:00", "trade", 7.19, 2.0]
["2026-09-02T14:41:56.573260+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:41:57.546090+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:41:58.516415+00:00", "trade", 7.19, 2.0]
["2026-09-02T14:41:58.516417+00:00", "trade", 7.19, 37.0]
["2026-09-02T14:41:58.516542+00:00", "trade", 7.19, 4.0]
["2026-09-02T14:41:58.945691+00:00", "trade", 7.19, 4.0]
["2026-09-02T14:41:58.945712+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:41:58.945750+00:00", "trade", 7.19, 4.0]
["2026-09-02T14:41:59.130420+00:00", "trade", 7.1998, 1000.0]
["2026-09-02T14:41:59.219740+00:00", "trade", 7.2, 285.0]
["2026-09-02T14:41:59.219741+00:00", "trade", 7.2, 5.0]
["2026-09-02T14:41:59.219762+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:41:59.219769+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:41:59.219775+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:41:59.219782+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:41:59.219788+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:41:59.219914+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:41:59.219915+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:41:59.219916+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:41:59.219921+00:00", "trade", 7.2, 32.0]
["2026-09-02T14:41:59.219921+00:00", "trade", 7.2, 18.0]
["2026-09-02T14:41:59.219923+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:41:59.219973+00:00", "trade", 7.2, 82.0]
["2026-09-02T14:41:59.219974+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:41:59.220317+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:41:59.220419+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:41:59.225042+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:41:59.293765+00:00", "trade", 7.2, 159.0]
["2026-09-02T14:41:59.320062+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:41:59.320087+00:00", "quote", 7.18, 7.21]
["2026-09-02T14:42:01.345607+00:00", "trade", 7.195, 28.0]
["2026-09-02T14:42:04.485158+00:00", "trade", 7.2, 1.0]
["2026-09-02T14:42:04.485158+00:00", "trade", 7.2, 4.0]
["2026-09-02T14:42:04.485158+00:00", "quote", 7.18, 7.2]
["2026-09-02T14:42:04.485217+00:00", "trade", 7.2, 197.0]
["2026-09-02T14:42:04.485218+00:00", "quote", 7.18, 7.21]
["2026-09-02T14:42:04.717001+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:42:05.642963+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:42:05.643026+00:00", "trade", 7.21, 108.0]
["2026-09-02T14:42:05.643028+00:00", "trade", 7.21, 170.0]
["2026-09-02T14:42:05.643028+00:00", "quote", 7.19, 7.23]
["2026-09-02T14:42:05.643481+00:00", "quote", 7.19, 7.23]
["2026-09-02T14:42:05.643563+00:00", "quote", 7.19, 7.23]
["2026-09-02T14:42:05.643900+00:00", "quote", 7.19, 7.23]
["2026-09-02T14:42:05.900667+00:00", "trade", 7.21, 263.0]
["2026-09-02T14:42:05.900668+00:00", "trade", 7.2, 37.0]
["2026-09-02T14:42:05.910660+00:00", "quote", 7.2, 7.23]
["2026-09-02T14:42:06.111142+00:00", "trade", 7.215, 6.0]
["2026-09-02T14:42:06.111331+00:00", "trade", 7.215, 7.0]
["2026-09-02T14:42:08.916029+00:00", "trade", 7.2239, 194.0]
["2026-09-02T14:42:08.916395+00:00", "trade", 7.2239, 1.0]
["2026-09-02T14:42:09.967732+00:00", "trade", 7.215, 5.0]
["2026-09-02T14:42:13.297414+00:00", "trade", 7.2299, 26.0]
["2026-09-02T14:42:13.582924+00:00", "trade", 7.215, 1000.0]
["2026-09-02T14:42:13.621556+00:00", "trade", 7.2007, 12.0]
["2026-09-02T14:42:14.456757+00:00", "quote", 7.2, 7.23]
["2026-09-02T14:42:15.286953+00:00", "quote", 7.2, 7.23]
["2026-09-02T14:42:15.766025+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:42:15.766030+00:00", "trade", 7.23, 800.0]
["2026-09-02T14:42:15.766033+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:42:15.766049+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:42:15.766055+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:42:15.766060+00:00", "trade", 7.23, 175.0]
["2026-09-02T14:42:15.766063+00:00", "quote", 7.22, 7.23]
["2026-09-02T14:42:15.766065+00:00", "quote", 7.22, 7.26]
["2026-09-02T14:42:15.766489+00:00", "trade", 7.23, 25.0]
["2026-09-02T14:42:15.766523+00:00", "trade", 7.24, 27.0]
["2026-09-02T14:42:15.766624+00:00", "trade", 7.24, 2.0]
["2026-09-02T14:42:15.766624+00:00", "quote", 7.22, 7.29]
["2026-09-02T14:42:15.766641+00:00", "quote", 7.22, 7.26]
["2026-09-02T14:42:15.766736+00:00", "quote", 7.22, 7.26]
["2026-09-02T14:42:15.771934+00:00", "quote", 7.22, 7.26]
["2026-09-02T14:42:15.771954+00:00", "quote", 7.22, 7.26]
["2026-09-02T14:42:15.970012+00:00", "quote", 7.2, 7.26]
["2026-09-02T14:42:15.970448+00:00", "quote", 7.22, 7.26]
["2026-09-02T14:42:22.122095+00:00", "trade", 7.24, 26.0]
["2026-09-02T14:42:23.191426+00:00", "trade", 7.26, 20.0]
["2026-09-02T14:42:23.557621+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:42:25.470903+00:00", "trade", 7.23, 1000.0]
["2026-09-02T14:42:26.302214+00:00", "trade", 7.23, 18.0]
["2026-09-02T14:42:26.302215+00:00", "quote", 7.22, 7.26]
["2026-09-02T14:42:26.311054+00:00", "trade", 7.24, 26.0]
["2026-09-02T14:42:26.901719+00:00", "trade", 7.24, 5.0]
["2026-09-02T14:42:29.008089+00:00", "trade", 7.24, 43.0]
["2026-09-02T14:42:29.008144+00:00", "quote", 7.22, 7.26]
["2026-09-02T14:42:29.008527+00:00", "trade", 7.24, 39.0]
["2026-09-02T14:42:29.008527+00:00", "quote", 7.2, 7.26]
["2026-09-02T14:42:29.008577+00:00", "quote", 7.2, 7.26]
["2026-09-02T14:42:29.008592+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:42:29.008598+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:42:29.008918+00:00", "quote", 7.2, 7.25]
["2026-09-02T14:42:29.009250+00:00", "quote", 7.2, 7.26]
["2026-09-02T14:42:29.009287+00:00", "quote", 7.2, 7.26]
["2026-09-02T14:42:29.009334+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:42:30.080360+00:00", "quote", 7.2, 7.26]
["2026-09-02T14:42:30.111016+00:00", "trade", 7.25, 19.0]
["2026-09-02T14:42:35.193906+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:42:38.151065+00:00", "quote", 7.2, 7.26]
["2026-09-02T14:42:40.065926+00:00", "trade", 7.23, 161.0]
["2026-09-02T14:42:40.065928+00:00", "trade", 7.23, 281.0]
["2026-09-02T14:42:40.065928+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:42:42.552188+00:00", "trade", 7.245, 1.0]
["2026-09-02T14:42:43.011959+00:00", "trade", 7.249, 10.0]
["2026-09-02T14:42:44.354331+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:42:46.129672+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:42:46.130371+00:00", "trade", 7.24, 2.0]
["2026-09-02T14:42:46.139729+00:00", "trade", 7.24, 2.0]
["2026-09-02T14:42:46.337694+00:00", "trade", 7.2358, 1.0]
["2026-09-02T14:42:46.643047+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:42:48.272106+00:00", "trade", 7.25, 885.0]
["2026-09-02T14:42:53.996915+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:42:55.551506+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:42:55.703167+00:00", "trade", 7.25, 1300.0]
["2026-09-02T14:42:55.703977+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:42:58.846494+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:42:59.152662+00:00", "trade", 7.2401, 4.0]
["2026-09-02T14:42:59.949363+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:43:04.228841+00:00", "trade", 7.24, 3.0]
["2026-09-02T14:43:04.326642+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:43:08.538153+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:43:08.583784+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:43:10.256628+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:43:16.395765+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:43:30.105269+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:43:32.724025+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:43:33.784944+00:00", "trade", 7.25, 10.0]
["2026-09-02T14:43:35.356499+00:00", "trade", 7.25, 290.0]
["2026-09-02T14:43:35.356500+00:00", "trade", 7.25, 33.0]
["2026-09-02T14:43:35.356556+00:00", "trade", 7.25, 10.0]
["2026-09-02T14:43:36.229488+00:00", "trade", 7.2409, 454.0]
["2026-09-02T14:43:37.722904+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:43:38.166206+00:00", "trade", 7.25, 50.0]
["2026-09-02T14:43:39.661806+00:00", "trade", 7.25, 249.0]
["2026-09-02T14:43:39.661808+00:00", "trade", 7.25, 7.0]
["2026-09-02T14:43:39.661808+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:43:39.661878+00:00", "trade", 7.25, 244.0]
["2026-09-02T14:43:39.661879+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:43:39.662668+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:43:39.681177+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:43:39.681236+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:43:39.681236+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:43:40.696278+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:43:41.586441+00:00", "trade", 7.25, 23.0]
["2026-09-02T14:43:42.496781+00:00", "trade", 7.25, 5.0]
["2026-09-02T14:43:45.229630+00:00", "trade", 7.25, 5.0]
["2026-09-02T14:43:45.923143+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:43:46.415739+00:00", "trade", 7.25, 40.0]
["2026-09-02T14:43:47.106200+00:00", "trade", 7.25, 20.0]
["2026-09-02T14:43:47.475415+00:00", "trade", 7.25, 17.0]
["2026-09-02T14:43:48.643214+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:43:48.798612+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:43:49.653649+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:43:50.078421+00:00", "trade", 7.25, 30.0]
["2026-09-02T14:43:53.094062+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:43:53.342080+00:00", "trade", 7.25, 28.0]
["2026-09-02T14:43:55.424680+00:00", "trade", 7.25, 5.0]
["2026-09-02T14:43:56.007329+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:43:57.813437+00:00", "trade", 7.25, 5.0]
["2026-09-02T14:43:58.525555+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:43:59.997239+00:00", "trade", 7.25, 15.0]
["2026-09-02T14:43:59.997396+00:00", "trade", 7.25, 14.0]
["2026-09-02T14:44:01.755036+00:00", "trade", 7.25, 28.0]
["2026-09-02T14:44:02.173005+00:00", "trade", 7.25, 300.0]
["2026-09-02T14:44:02.173006+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:44:03.330094+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:44:03.330114+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:44:03.330486+00:00", "trade", 7.24, 50.0]
["2026-09-02T14:44:03.330488+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:44:03.330488+00:00", "trade", 7.24, 10.0]
["2026-09-02T14:44:03.330489+00:00", "trade", 7.24, 39.0]
["2026-09-02T14:44:03.330489+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:44:03.330576+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:44:03.330599+00:00", "trade", 7.24, 238.0]
["2026-09-02T14:44:03.330600+00:00", "trade", 7.24, 162.0]
["2026-09-02T14:44:03.330600+00:00", "trade", 7.24, 10.0]
["2026-09-02T14:44:03.330600+00:00", "trade", 7.24, 2.0]
["2026-09-02T14:44:03.330606+00:00", "trade", 7.24, 20.0]
["2026-09-02T14:44:03.330606+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:44:03.330609+00:00", "trade", 7.24, 10.0]
["2026-09-02T14:44:03.330609+00:00", "trade", 7.24, 10.0]
["2026-09-02T14:44:03.330610+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:44:03.330613+00:00", "trade", 7.24, 92.0]
["2026-09-02T14:44:03.330616+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:44:03.330617+00:00", "trade", 7.24, 10.0]
["2026-09-02T14:44:03.330668+00:00", "trade", 7.23, 4.0]
["2026-09-02T14:44:03.330730+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:44:03.331412+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:44:05.875585+00:00", "trade", 7.2599, 87.0]
["2026-09-02T14:44:12.945965+00:00", "trade", 7.24, 5.0]
["2026-09-02T14:44:13.608183+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:44:16.601507+00:00", "trade", 7.245, 20.0]
["2026-09-02T14:44:16.802637+00:00", "trade", 7.245, 2.0]
["2026-09-02T14:44:20.884645+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:44:33.367081+00:00", "trade", 7.2532, 100.0]
["2026-09-02T14:44:33.600661+00:00", "trade", 7.245, 200.0]
["2026-09-02T14:44:37.141316+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:44:37.141460+00:00", "trade", 7.25, 4.0]
["2026-09-02T14:44:39.885465+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:44:39.901841+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:44:41.700652+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:44:41.911719+00:00", "trade", 7.245, 200.0]
["2026-09-02T14:44:41.926461+00:00", "trade", 7.245, 300.0]
["2026-09-02T14:44:43.147785+00:00", "trade", 7.2498, 5.0]
["2026-09-02T14:44:45.950221+00:00", "quote", 7.24, 7.25]
["2026-09-02T14:44:48.912359+00:00", "trade", 7.2484, 5.0]
["2026-09-02T14:44:49.408921+00:00", "trade", 7.2498, 1.0]
["2026-09-02T14:44:52.456359+00:00", "trade", 7.2484, 5.0]
["2026-09-02T14:44:56.227770+00:00", "trade", 7.2498, 201.0]
["2026-09-02T14:44:56.230717+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:45:02.133494+00:00", "trade", 7.2499, 10.0]
["2026-09-02T14:45:04.010154+00:00", "trade", 7.2401, 26.0]
["2026-09-02T14:45:05.882172+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:45:05.882193+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:45:05.882281+00:00", "trade", 7.24, 23.0]
["2026-09-02T14:45:05.882346+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:45:05.882347+00:00", "trade", 7.24, 2.0]
["2026-09-02T14:45:05.882347+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:45:05.882349+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:45:05.882549+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:45:05.882736+00:00", "trade", 7.23, 4.0]
["2026-09-02T14:45:05.883017+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:45:06.305193+00:00", "trade", 7.2398, 7.0]
["2026-09-02T14:45:07.612193+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:45:08.234050+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:45:08.666418+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:45:10.508906+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:45:11.372191+00:00", "trade", 7.2301, 100.0]
["2026-09-02T14:45:11.428091+00:00", "trade", 7.23, 2.0]
["2026-09-02T14:45:11.428094+00:00", "trade", 7.23, 10.0]
["2026-09-02T14:45:11.428095+00:00", "trade", 7.23, 5.0]
["2026-09-02T14:45:11.428095+00:00", "trade", 7.23, 5.0]
["2026-09-02T14:45:11.428099+00:00", "trade", 7.23, 5.0]
["2026-09-02T14:45:11.428103+00:00", "trade", 7.23, 10.0]
["2026-09-02T14:45:11.428103+00:00", "trade", 7.23, 5.0]
["2026-09-02T14:45:11.428103+00:00", "trade", 7.23, 5.0]
["2026-09-02T14:45:11.428104+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:45:11.428105+00:00", "trade", 7.23, 20.0]
["2026-09-02T14:45:11.428111+00:00", "trade", 7.23, 10.0]
["2026-09-02T14:45:11.428111+00:00", "trade", 7.23, 23.0]
["2026-09-02T14:45:11.446903+00:00", "trade", 7.23, 7.0]
["2026-09-02T14:45:11.446903+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:45:11.446905+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:45:11.446905+00:00", "trade", 7.23, 10.0]
["2026-09-02T14:45:11.446905+00:00", "quote", 7.2, 7.24]
["2026-09-02T14:45:11.446911+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:45:11.446911+00:00", "trade", 7.23, 81.0]
["2026-09-02T14:45:11.447109+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:45:11.447163+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:45:11.447164+00:00", "quote", 7.2, 7.24]
["2026-09-02T14:45:11.498035+00:00", "trade", 7.22, 10.0]
["2026-09-02T14:45:12.202385+00:00", "trade", 7.23, 19.0]
["2026-09-02T14:45:12.202393+00:00", "trade", 7.22, 3.0]
["2026-09-02T14:45:12.992865+00:00", "trade", 7.23, 49.0]
["2026-09-02T14:45:12.992865+00:00", "trade", 7.23, 4.0]
["2026-09-02T14:45:13.067005+00:00", "trade", 7.22, 300.0]
["2026-09-02T14:45:13.068114+00:00", "trade", 7.23, 17.0]
["2026-09-02T14:45:13.385330+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:45:14.325227+00:00", "trade", 7.2328, 17.0]
["2026-09-02T14:45:15.100289+00:00", "trade", 7.2346, 179.0]
["2026-09-02T14:45:15.945080+00:00", "trade", 7.22, 3.0]
["2026-09-02T14:45:15.945115+00:00", "trade", 7.22, 22.0]
["2026-09-02T14:45:15.945192+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:45:15.945468+00:00", "trade", 7.22, 3.0]
["2026-09-02T14:45:15.945481+00:00", "quote", 7.2, 7.24]
["2026-09-02T14:45:15.945519+00:00", "trade", 7.22, 7.0]
["2026-09-02T14:45:15.945522+00:00", "trade", 7.22, 15.0]
["2026-09-02T14:45:15.945522+00:00", "trade", 7.22, 7.0]
["2026-09-02T14:45:15.945572+00:00", "quote", 7.2, 7.23]
["2026-09-02T14:45:15.985145+00:00", "trade", 7.2298, 5.0]
["2026-09-02T14:45:16.147620+00:00", "quote", 7.2, 7.24]
["2026-09-02T14:45:19.026789+00:00", "trade", 7.2001, 5.0]
["2026-09-02T14:45:21.037958+00:00", "quote", 7.2, 7.23]
["2026-09-02T14:45:21.326662+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:45:23.233152+00:00", "quote", 7.2, 7.23]
["2026-09-02T14:45:23.871137+00:00", "quote", 7.2, 7.23]
["2026-09-02T14:45:24.895994+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:45:24.896076+00:00", "trade", 7.22, 5.0]
["2026-09-02T14:45:24.896077+00:00", "trade", 7.22, 10.0]
["2026-09-02T14:45:24.896081+00:00", "trade", 7.215, 93.0]
["2026-09-02T14:45:24.896081+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:45:24.896081+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:45:24.896082+00:00", "trade", 7.21, 4.0]
["2026-09-02T14:45:24.896096+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:45:24.896098+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:45:24.896143+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:45:24.896146+00:00", "trade", 7.21, 187.0]
["2026-09-02T14:45:24.896149+00:00", "quote", 7.2, 7.23]
["2026-09-02T14:45:24.896154+00:00", "trade", 7.2, 1.0]
["2026-09-02T14:45:25.305258+00:00", "trade", 7.215, 10.0]
["2026-09-02T14:45:26.849822+00:00", "quote", 7.2, 7.23]
["2026-09-02T14:45:27.407309+00:00", "trade", 7.215, 10.0]
["2026-09-02T14:45:27.424522+00:00", "trade", 7.21, 15.0]
["2026-09-02T14:45:28.829988+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:45:29.750702+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:45:29.762608+00:00", "trade", 7.2299, 13.0]
["2026-09-02T14:45:30.391899+00:00", "trade", 7.2299, 1.0]
["2026-09-02T14:45:37.062472+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:45:40.409278+00:00", "trade", 7.22, 10.0]
["2026-09-02T14:45:40.844977+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:45:40.862279+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:45:40.961563+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:45:41.547513+00:00", "trade", 7.2198, 1.0]
["2026-09-02T14:45:41.908477+00:00", "trade", 7.215, 78.0]
["2026-09-02T14:45:42.429067+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:45:42.821235+00:00", "trade", 7.215, 50.0]
["2026-09-02T14:45:43.498474+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:45:44.520675+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:45:44.972772+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:45:44.973414+00:00", "trade", 7.215, 2.0]
["2026-09-02T14:45:44.976143+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:45:46.372715+00:00", "trade", 7.215, 5.0]
["2026-09-02T14:45:47.482325+00:00", "trade", 7.215, 1.0]
["2026-09-02T14:45:49.948322+00:00", "trade", 7.2101, 1.0]
["2026-09-02T14:45:51.978625+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:45:52.822795+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:45:52.874017+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:45:52.874017+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:45:52.874019+00:00", "trade", 7.22, 16.0]
["2026-09-02T14:45:52.874021+00:00", "trade", 7.22, 84.0]
["2026-09-02T14:45:52.874325+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:45:52.874327+00:00", "trade", 7.215, 100.0]
["2026-09-02T14:45:52.874327+00:00", "trade", 7.215, 95.0]
["2026-09-02T14:45:52.874328+00:00", "trade", 7.22, 5.0]
["2026-09-02T14:45:52.874336+00:00", "trade", 7.22, 50.0]
["2026-09-02T14:45:52.874342+00:00", "trade", 7.22, 45.0]
["2026-09-02T14:45:52.874489+00:00", "trade", 7.23, 100.0]
["2026-09-02T14:45:52.874588+00:00", "trade", 7.22, 100.0]
["2026-09-02T14:45:52.874589+00:00", "quote", 7.21, 7.25]
["2026-09-02T14:45:52.874650+00:00", "quote", 7.22, 7.25]
["2026-09-02T14:45:52.874664+00:00", "quote", 7.22, 7.25]
["2026-09-02T14:45:52.875206+00:00", "trade", 7.23, 85.0]
["2026-09-02T14:45:52.875207+00:00", "quote", 7.22, 7.26]
["2026-09-02T14:45:52.875211+00:00", "quote", 7.22, 7.26]
["2026-09-02T14:45:52.974229+00:00", "quote", 7.22, 7.26]
["2026-09-02T14:45:52.974954+00:00", "quote", 7.22, 7.26]
["2026-09-02T14:45:53.075268+00:00", "quote", 7.22, 7.26]
["2026-09-02T14:45:54.072601+00:00", "quote", 7.22, 7.26]
["2026-09-02T14:46:00.225287+00:00", "trade", 7.2209, 317.0]
["2026-09-02T14:46:02.114207+00:00", "trade", 7.2211, 5.0]
["2026-09-02T14:46:05.068445+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:46:06.449165+00:00", "trade", 7.245, 100.0]
["2026-09-02T14:46:06.459034+00:00", "trade", 7.25, 4.0]
["2026-09-02T14:46:06.459077+00:00", "trade", 7.24, 10.0]
["2026-09-02T14:46:06.459241+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:46:06.459242+00:00", "trade", 7.26, 300.0]
["2026-09-02T14:46:06.459261+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:46:06.459340+00:00", "trade", 7.25, 26.0]
["2026-09-02T14:46:06.459341+00:00", "trade", 7.25, 4.0]
["2026-09-02T14:46:06.459354+00:00", "trade", 7.26, 27.0]
["2026-09-02T14:46:06.459888+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:46:06.660720+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:46:06.661176+00:00", "trade", 7.25, 4.0]
["2026-09-02T14:46:07.247438+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:46:07.339500+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:46:07.339501+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:46:07.339535+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:46:07.340148+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:46:11.591535+00:00", "quote", 7.21, 7.26]
["2026-09-02T14:46:11.784328+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:46:13.471915+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:46:13.471916+00:00", "trade", 7.26, 100.0]
["2026-09-02T14:46:13.472333+00:00", "trade", 7.26, 99.0]
["2026-09-02T14:46:13.472334+00:00", "trade", 7.26, 1.0]
["2026-09-02T14:46:13.472335+00:00", "trade", 7.26, 12.0]
["2026-09-02T14:46:13.472335+00:00", "quote", 7.25, 7.3]
["2026-09-02T14:46:13.472632+00:00", "quote", 7.25, 7.3]
["2026-09-02T14:46:13.870536+00:00", "trade", 7.2999, 25.0]
["2026-09-02T14:46:13.945563+00:00", "trade", 7.2501, 50.0]
["2026-09-02T14:46:14.424250+00:00", "quote", 7.25, 7.29]
["2026-09-02T14:46:19.383854+00:00", "trade", 7.2601, 100.0]
["2026-09-02T14:46:27.661788+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:46:27.689026+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:46:30.099429+00:00", "trade", 7.2824, 1.0]
["2026-09-02T14:46:32.330162+00:00", "trade", 7.27, 20.0]
["2026-09-02T14:46:32.992246+00:00", "trade", 7.2899, 1.0]
["2026-09-02T14:46:33.603232+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:46:34.052101+00:00", "trade", 7.2899, 1.0]
["2026-09-02T14:46:38.375034+00:00", "trade", 7.2899, 1.0]
["2026-09-02T14:46:38.375859+00:00", "trade", 7.275, 100.0]
["2026-09-02T14:46:41.937669+00:00", "trade", 7.2898, 1.0]
["2026-09-02T14:46:43.189582+00:00", "trade", 7.2899, 10.0]
["2026-09-02T14:46:43.206274+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:46:44.823181+00:00", "trade", 7.275, 9.0]
["2026-09-02T14:46:44.889417+00:00", "trade", 7.27, 2.0]
["2026-09-02T14:46:46.475798+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:46:47.726726+00:00", "quote", 7.26, 7.29]
["2026-09-02T14:46:49.935524+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:46:53.399374+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:46:56.055550+00:00", "trade", 7.29, 1.0]
["2026-09-02T14:46:56.060798+00:00", "trade", 7.28, 6.0]
["2026-09-02T14:46:56.488829+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:46:57.987655+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:47:02.805511+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:47:03.661287+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:47:03.661305+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:47:03.661382+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:47:03.661938+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:47:09.373800+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:47:09.390188+00:00", "trade", 7.275, 100.0]
["2026-09-02T14:47:09.390189+00:00", "trade", 7.28, 50.0]
["2026-09-02T14:47:09.390595+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:47:09.390901+00:00", "trade", 7.275, 25.0]
["2026-09-02T14:47:09.392730+00:00", "trade", 7.275, 25.0]
["2026-09-02T14:47:09.394814+00:00", "trade", 7.275, 100.0]
["2026-09-02T14:47:09.394835+00:00", "trade", 7.28, 50.0]
["2026-09-02T14:47:09.394835+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:47:09.394859+00:00", "trade", 7.28, 50.0]
["2026-09-02T14:47:09.394948+00:00", "trade", 7.275, 25.0]
["2026-09-02T14:47:09.394950+00:00", "trade", 7.275, 25.0]
["2026-09-02T14:47:09.394954+00:00", "trade", 7.275, 25.0]
["2026-09-02T14:47:09.394958+00:00", "trade", 7.275, 25.0]
["2026-09-02T14:47:09.394964+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:47:09.394981+00:00", "trade", 7.275, 50.0]
["2026-09-02T14:47:09.395014+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:47:09.395027+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:47:09.395062+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:47:09.395068+00:00", "trade", 7.275, 25.0]
["2026-09-02T14:47:09.395080+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:47:09.395124+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:47:09.395136+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:47:09.395151+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:47:09.395175+00:00", "trade", 7.275, 16.0]
["2026-09-02T14:47:09.395176+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:47:09.395227+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:47:09.395245+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395247+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395262+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395278+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395294+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395301+00:00", "trade", 7.275, 25.0]
["2026-09-02T14:47:09.395302+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395331+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395344+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395373+00:00", "trade", 7.275, 2.0]
["2026-09-02T14:47:09.395376+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:47:09.395382+00:00", "trade", 7.275, 25.0]
["2026-09-02T14:47:09.395413+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:47:09.395449+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:47:09.395455+00:00", "trade", 7.275, 25.0]
["2026-09-02T14:47:09.395491+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395501+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:47:09.395508+00:00", "trade", 7.275, 1.0]
["2026-09-02T14:47:09.395514+00:00", "trade", 7.275, 25.0]
["2026-09-02T14:47:09.395529+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:47:09.395530+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395546+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:47:09.395555+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:47:09.395558+00:00", "trade", 7.28, 24.0]
["2026-09-02T14:47:09.395563+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:47:09.395574+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395577+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395584+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395588+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:47:09.395591+00:00", "trade", 7.28, 2.0]
["2026-09-02T14:47:09.395627+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395696+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395708+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395708+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395758+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395759+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395791+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395822+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395853+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395957+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.395984+00:00", "trade", 7.275, 13.0]
["2026-09-02T14:47:09.396091+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.396546+00:00", "trade", 7.28, 25.0]
["2026-09-02T14:47:09.396900+00:00", "trade", 7.28, 13.0]
["2026-09-02T14:47:09.397286+00:00", "trade", 7.28, 13.0]
["2026-09-02T14:47:09.397891+00:00", "trade", 7.28, 13.0]
["2026-09-02T14:47:09.401284+00:00", "trade", 7.28, 9.0]
["2026-09-02T14:47:09.401573+00:00", "trade", 7.28, 13.0]
["2026-09-02T14:47:09.404640+00:00", "trade", 7.28, 13.0]
["2026-09-02T14:47:09.444855+00:00", "trade", 7.28, 13.0]
["2026-09-02T14:47:13.945652+00:00", "trade", 7.28, 4.0]
["2026-09-02T14:47:14.055898+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:47:17.497235+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:47:21.237845+00:00", "trade", 7.2891, 3.0]
["2026-09-02T14:47:22.517006+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:47:25.856115+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:47:26.339152+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:47:26.339215+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:47:29.530714+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:47:29.531144+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:47:31.676600+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:47:33.590863+00:00", "trade", 7.285, 40.0]
["2026-09-02T14:47:39.774003+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:47:43.501727+00:00", "quote", 7.28, 7.29]
["2026-09-02T14:47:44.768544+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:47:44.768883+00:00", "trade", 7.28, 46.0]
["2026-09-02T14:47:44.768886+00:00", "trade", 7.28, 11.0]
["2026-09-02T14:47:44.768886+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:47:44.768886+00:00", "trade", 7.28, 8.0]
["2026-09-02T14:47:44.769134+00:00", "trade", 7.28, 325.0]
["2026-09-02T14:47:44.769135+00:00", "trade", 7.28, 5.0]
["2026-09-02T14:47:44.769135+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:47:44.769139+00:00", "trade", 7.27, 26.0]
["2026-09-02T14:47:44.769140+00:00", "trade", 7.27, 5.0]
["2026-09-02T14:47:44.769142+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:47:44.769142+00:00", "trade", 7.27, 79.0]
["2026-09-02T14:47:44.769142+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:47:45.841093+00:00", "trade", 7.28, 35.0]
["2026-09-02T14:47:47.270572+00:00", "trade", 7.28, 2.0]
["2026-09-02T14:47:47.476935+00:00", "trade", 7.28, 4.0]
["2026-09-02T14:47:53.058068+00:00", "trade", 7.28, 1.0]
["2026-09-02T14:47:53.058069+00:00", "trade", 7.28, 4.0]
["2026-09-02T14:47:53.242047+00:00", "trade", 7.28, 55.0]
["2026-09-02T14:47:53.242048+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:47:53.242612+00:00", "trade", 7.28, 40.0]
["2026-09-02T14:47:53.242612+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:47:56.414264+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:47:57.622090+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:47:57.622109+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:47:57.622665+00:00", "trade", 7.27, 66.0]
["2026-09-02T14:47:57.622665+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:47:57.622783+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:47:57.623165+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:47:57.628345+00:00", "trade", 7.28, 100.0]
["2026-09-02T14:47:58.159213+00:00", "trade", 7.28, 50.0]
["2026-09-02T14:47:58.159260+00:00", "trade", 7.28, 50.0]
["2026-09-02T14:48:00.976272+00:00", "trade", 7.28, 2.0]
["2026-09-02T14:48:04.860324+00:00", "trade", 7.2708, 4.0]
["2026-09-02T14:48:04.882891+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:48:05.878880+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:48:07.305941+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:48:20.313648+00:00", "trade", 7.28, 24.0]
["2026-09-02T14:48:20.313649+00:00", "trade", 7.28, 176.0]
["2026-09-02T14:48:20.313650+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:48:20.313919+00:00", "trade", 7.28, 2.0]
["2026-09-02T14:48:20.314470+00:00", "quote", 7.27, 7.29]
["2026-09-02T14:48:20.629253+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:48:20.629271+00:00", "quote", 7.27, 7.28]
["2026-09-02T14:48:20.629871+00:00", "trade", 7.27, 99.0]
["2026-09-02T14:48:20.629872+00:00", "trade", 7.25, 50.0]
["2026-09-02T14:48:20.629874+00:00", "trade", 7.27, 10.0]
["2026-09-02T14:48:20.629874+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:48:20.629875+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:48:20.629878+00:00", "trade", 7.27, 8.0]
["2026-09-02T14:48:20.629881+00:00", "trade", 7.27, 20.0]
["2026-09-02T14:48:20.629881+00:00", "quote", 7.26, 7.28]
["2026-09-02T14:48:20.629882+00:00", "trade", 7.27, 10.0]
["2026-09-02T14:48:20.629882+00:00", "trade", 7.27, 3.0]
["2026-09-02T14:48:20.629885+00:00", "trade", 7.27, 5.0]
["2026-09-02T14:48:20.629887+00:00", "trade", 7.27, 35.0]
["2026-09-02T14:48:20.629888+00:00", "quote", 7.23, 7.28]
["2026-09-02T14:48:20.629890+00:00", "trade", 7.27, 100.0]
["2026-09-02T14:48:20.629890+00:00", "trade", 7.26, 10.0]
["2026-09-02T14:48:20.629891+00:00", "trade", 7.26, 4.0]
["2026-09-02T14:48:20.629894+00:00", "trade", 7.26, 41.0]
["2026-09-02T14:48:20.629905+00:00", "trade", 7.26, 25.0]
["2026-09-02T14:48:20.629947+00:00", "quote", 7.23, 7.29]
["2026-09-02T14:48:20.630220+00:00", "trade", 7.24, 1.0]
["2026-09-02T14:48:20.630440+00:00", "trade", 7.26, 59.0]
["2026-09-02T14:48:20.630441+00:00", "quote", 7.23, 7.27]
["2026-09-02T14:48:20.630504+00:00", "quote", 7.23, 7.29]
["2026-09-02T14:48:25.630859+00:00", "trade", 7.25, 8.0]
["2026-09-02T14:48:25.630860+00:00", "trade", 7.25, 17.0]
["2026-09-02T14:48:25.630959+00:00", "trade", 7.26, 8.0]
["2026-09-02T14:48:25.631419+00:00", "quote", 7.23, 7.28]
["2026-09-02T14:48:25.631452+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:48:25.631454+00:00", "trade", 7.25, 4.0]
["2026-09-02T14:48:25.631455+00:00", "trade", 7.25, 24.0]
["2026-09-02T14:48:25.631456+00:00", "trade", 7.25, 5.0]
["2026-09-02T14:48:25.631462+00:00", "quote", 7.23, 7.28]
["2026-09-02T14:48:25.631508+00:00", "quote", 7.23, 7.27]
["2026-09-02T14:48:25.641737+00:00", "quote", 7.23, 7.28]
["2026-09-02T14:48:25.651556+00:00", "quote", 7.23, 7.29]
["2026-09-02T14:48:25.682409+00:00", "quote", 7.23, 7.29]
["2026-09-02T14:48:27.016039+00:00", "quote", 7.23, 7.24]
["2026-09-02T14:48:27.016449+00:00", "quote", 7.23, 7.29]
["2026-09-02T14:48:27.016450+00:00", "trade", 7.24, 100.0]
["2026-09-02T14:48:29.661929+00:00", "trade", 7.27, 10.0]
["2026-09-02T14:48:34.633919+00:00", "quote", 7.25, 7.29]
["2026-09-02T14:48:39.645552+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:48:39.645552+00:00", "quote", 7.23, 7.29]
["2026-09-02T14:48:39.646354+00:00", "quote", 7.25, 7.29]
["2026-09-02T14:48:40.552616+00:00", "trade", 7.2507, 13.0]
["2026-09-02T14:48:41.065826+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:48:50.257476+00:00", "trade", 7.27, 1.0]
["2026-09-02T14:49:01.639746+00:00", "trade", 7.2509, 7.0]
["2026-09-02T14:49:01.649665+00:00", "quote", 7.25, 7.26]
["2026-09-02T14:49:01.649666+00:00", "trade", 7.24, 3.0]
["2026-09-02T14:49:01.649672+00:00", "trade", 7.25, 15.0]
["2026-09-02T14:49:01.649755+00:00", "trade", 7.25, 28.0]
["2026-09-02T14:49:01.649757+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:49:01.649757+00:00", "trade", 7.25, 100.0]
["2026-09-02T14:49:01.649759+00:00", "trade", 7.25, 1.0]
["2026-09-02T14:49:01.649759+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:49:01.649762+00:00", "trade", 7.25, 2.0]
["2026-09-02T14:49:01.649763+00:00", "trade", 7.25, 10.0]
["2026-09-02T14:49:01.649764+00:00", "trade", 7.25, 20.0]
["2026-09-02T14:49:01.649816+00:00", "quote", 7.24, 7.26]
["2026-09-02T14:49:01.649818+00:00", "trade", 7.24, 24.0]
["2026-09-02T14:49:01.649818+00:00", "quote", 7.23, 7.26]
["2026-09-02T14:49:01.649819+00:00", "trade", 7.24, 24.0]
["2026-09-02T14:49:01.884331+00:00", "trade", 7.245, 1.0]
["2026-09-02T14:49:02.452459+00:00", "quote", 7.23, 7.25]
["2026-09-02T14:49:02.453324+00:00", "trade", 7.23, 15.0]
["2026-09-02T14:49:02.453324+00:00", "quote", 7.21, 7.25]
["2026-09-02T14:49:02.453367+00:00", "trade", 7.24, 76.0]
["2026-09-02T14:49:02.453467+00:00", "trade", 7.24, 76.0]
["2026-09-02T14:49:02.453468+00:00", "quote", 7.21, 7.25]
["2026-09-02T14:49:02.453604+00:00", "quote", 7.21, 7.25]
["2026-09-02T14:49:02.453708+00:00", "trade", 7.23, 10.0]
["2026-09-02T14:49:02.457720+00:00", "quote", 7.21, 7.25]
["2026-09-02T14:49:02.475633+00:00", "quote", 7.21, 7.25]
["2026-09-02T14:49:02.475634+00:00", "trade", 7.23, 85.0]
["2026-09-02T14:49:02.475655+00:00", "quote", 7.21, 7.25]
["2026-09-02T14:49:02.482685+00:00", "quote", 7.21, 7.25]
["2026-09-02T14:49:02.482715+00:00", "quote", 7.21, 7.25]
["2026-09-02T14:49:02.484545+00:00", "trade", 7.23, 40.0]
["2026-09-02T14:49:02.548653+00:00", "quote", 7.21, 7.25]
["2026-09-02T14:49:06.585772+00:00", "trade", 7.2499, 1.0]
["2026-09-02T14:49:11.902074+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:49:15.303064+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:49:16.491248+00:00", "trade", 7.23, 1.0]
["2026-09-02T14:49:17.449462+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:49:19.195810+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:49:20.318258+00:00", "trade", 7.2299, 10.0]
["2026-09-02T14:49:21.557837+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:49:24.217475+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:49:28.938414+00:00", "trade", 7.22, 284.0]
["2026-09-02T14:49:30.478239+00:00", "trade", 7.2299, 10.0]
["2026-09-02T14:49:31.295772+00:00", "trade", 7.2101, 172.0]
["2026-09-02T14:49:33.455686+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:49:34.895684+00:00", "trade", 7.22, 50.0]
["2026-09-02T14:49:35.698587+00:00", "trade", 7.2295, 8.0]
["2026-09-02T14:49:36.961223+00:00", "trade", 7.2123, 85.0]
["2026-09-02T14:49:36.978124+00:00", "trade", 7.22, 1.0]
["2026-09-02T14:49:40.559448+00:00", "trade", 7.22, 50.0]
["2026-09-02T14:49:40.566762+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:49:40.566810+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:49:40.566815+00:00", "trade", 7.215, 50.0]
["2026-09-02T14:49:40.566815+00:00", "trade", 7.22, 50.0]
["2026-09-02T14:49:40.566826+00:00", "trade", 7.22, 50.0]
["2026-09-02T14:49:41.372641+00:00", "trade", 7.22, 143.0]
["2026-09-02T14:49:44.688827+00:00", "trade", 7.22, 1202.0]
["2026-09-02T14:49:46.683880+00:00", "trade", 7.2292, 6.0]
["2026-09-02T14:49:49.568997+00:00", "trade", 7.2297, 1.0]
["2026-09-02T14:49:50.769856+00:00", "trade", 7.2271, 10.0]
["2026-09-02T14:49:55.585183+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:49:55.585185+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:49:55.585202+00:00", "quote", 7.21, 7.22]
["2026-09-02T14:49:55.585506+00:00", "trade", 7.2, 11.0]
["2026-09-02T14:49:55.585542+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:49:55.585542+00:00", "trade", 7.21, 10.0]
["2026-09-02T14:49:55.585603+00:00", "trade", 7.21, 30.0]
["2026-09-02T14:49:55.585603+00:00", "trade", 7.21, 1.0]
["2026-09-02T14:49:55.585603+00:00", "trade", 7.21, 10.0]
["2026-09-02T14:49:55.585603+00:00", "quote", 7.2, 7.22]
["2026-09-02T14:49:55.585604+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:49:55.585614+00:00", "trade", 7.2, 4.0]
["2026-09-02T14:49:55.585617+00:00", "trade", 7.2, 10.0]
["2026-09-02T14:49:55.585753+00:00", "trade", 7.21, 10.0]
["2026-09-02T14:49:55.585758+00:00", "trade", 7.2, 8.0]
["2026-09-02T14:49:55.585760+00:00", "trade", 7.2, 3.0]
["2026-09-02T14:49:55.585891+00:00", "quote", 7.2, 7.23]
["2026-09-02T14:49:55.586250+00:00", "quote", 7.21, 7.23]
["2026-09-02T14:49:55.587100+00:00", "trade", 7.21, 100.0]
["2026-09-02T14:49:55.587101+00:00", "quote", 7.2, 7.23]
["2026-09-02T14:49:55.587437+00:00", "trade", 7.21, 10.0]
["2026-09-02T14:49:55.587733+00:00", "trade", 7.2, 139.0]
["2026-09-02T14:49:55.587734+00:00", "trade", 7.2, 35.0]
["2026-09-02T14:49:55.587736+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:49:55.587755+00:00", "quote", 7.2, 7.21]
["2026-09-02T14:49:55.588289+00:00", "trade", 7.2, 17.0]
["2026-09-02T14:49:55.588289+00:00", "trade", 7.2, 1.0]
["2026-09-02T14:49:55.588291+00:00", "trade", 7.2, 160.0]
["2026-09-02T14:49:55.588291+00:00", "trade", 7.2, 30.0]
["2026-09-02T14:49:55.588295+00:00", "trade", 7.2, 5.0]
["2026-09-02T14:49:55.588299+00:00", "trade", 7.2, 87.0]
["2026-09-02T14:49:55.588299+00:00", "trade", 7.2, 10.0]
["2026-09-02T14:49:55.588299+00:00", "trade", 7.2, 300.0]
["2026-09-02T14:49:55.588302+00:00", "trade", 7.2, 6.0]
["2026-09-02T14:49:55.588304+00:00", "quote", 7.19, 7.21]
["2026-09-02T14:49:55.588306+00:00", "trade", 7.2, 1.0]
["2026-09-02T14:49:55.588307+00:00", "trade", 7.2, 2.0]
["2026-09-02T14:49:55.588307+00:00", "trade", 7.2, 65.0]
["2026-09-02T14:49:55.588309+00:00", "trade", 7.2, 4.0]
["2026-09-02T14:49:55.588312+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:49:55.588314+00:00", "trade", 7.2, 2.0]
["2026-09-02T14:49:55.588314+00:00", "trade", 7.2, 5.0]
["2026-09-02T14:49:55.588316+00:00", "trade", 7.2, 20.0]
["2026-09-02T14:49:55.588319+00:00", "trade", 7.2, 11.0]
["2026-09-02T14:49:55.588321+00:00", "trade", 7.2, 100.0]
["2026-09-02T14:49:55.588338+00:00", "trade", 7.19, 1.0]
["2026-09-02T14:49:55.588448+00:00", "quote", 7.19, 7.22]
["2026-09-02T14:49:55.589225+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:49:55.641530+00:00", "trade", 7.195, 32.0]
["2026-09-02T14:49:55.641731+00:00", "trade", 7.195, 32.0]
["2026-09-02T14:49:55.642821+00:00", "trade", 7.195, 30.0]
["2026-09-02T14:49:55.672456+00:00", "trade", 7.195, 32.0]
["2026-09-02T14:49:55.954812+00:00", "trade", 7.206, 700.0]
["2026-09-02T14:49:56.869113+00:00", "trade", 7.1997, 10.0]
["2026-09-02T14:49:57.581888+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:49:58.116954+00:00", "trade", 7.1999, 10.0]
["2026-09-02T14:50:03.049123+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:50:04.050012+00:00", "trade", 7.195, 50.0]
["2026-09-02T14:50:06.234960+00:00", "trade", 7.1997, 1.0]
["2026-09-02T14:50:07.049633+00:00", "trade", 7.195, 100.0]
["2026-09-02T14:50:07.049795+00:00", "trade", 7.195, 1900.0]
["2026-09-02T14:50:07.080218+00:00", "trade", 7.195, 95.0]
["2026-09-02T14:50:09.916828+00:00", "trade", 7.19, 15.0]
["2026-09-02T14:50:11.022988+00:00", "trade", 7.195, 300.0]
["2026-09-02T14:50:12.985278+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:50:12.985279+00:00", "trade", 7.19, 3000.0]
["2026-09-02T14:50:12.985371+00:00", "trade", 7.19, 30.0]
["2026-09-02T14:50:12.985374+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:50:12.985378+00:00", "trade", 7.19, 679.0]
["2026-09-02T14:50:12.985381+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:50:12.985704+00:00", "trade", 7.19, 16.0]
["2026-09-02T14:50:12.985708+00:00", "trade", 7.19, 3.0]
["2026-09-02T14:50:12.985709+00:00", "trade", 7.19, 21.0]
["2026-09-02T14:50:12.985709+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:50:12.985711+00:00", "trade", 7.19, 1.0]
["2026-09-02T14:50:12.985714+00:00", "quote", 7.17, 7.2]
["2026-09-02T14:50:12.985717+00:00", "trade", 7.19, 30.0]
["2026-09-02T14:50:12.985717+00:00", "trade", 7.19, 1.0]
["2026-09-02T14:50:12.985718+00:00", "trade", 7.19, 10.0]
["2026-09-02T14:50:12.985718+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:50:12.985724+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:50:12.985731+00:00", "quote", 7.19, 7.2]
["2026-09-02T14:50:12.985753+00:00", "trade", 7.19, 100.0]
["2026-09-02T14:50:12.985753+00:00", "quote", 7.17, 7.2]
["2026-09-02T14:50:12.985940+00:00", "trade", 7.17, 3.0]
["2026-09-02T14:50:12.986027+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:50:12.986030+00:00", "trade", 7.17, 3.0]
["2026-09-02T14:50:12.986062+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:50:12.986095+00:00", "trade", 7.18, 70.0]
["2026-09-02T14:50:12.986217+00:00", "trade", 7.17, 17.0]
["2026-09-02T14:50:12.986321+00:00", "trade", 7.17, 7.0]
["2026-09-02T14:50:12.986367+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:50:12.986368+00:00", "trade", 7.17, 2.0]
["2026-09-02T14:50:12.986399+00:00", "quote", 7.17, 7.19]
["2026-09-02T14:50:12.986416+00:00", "trade", 7.17, 100.0]
["2026-09-02T14:50:12.986416+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:50:12.986420+00:00", "trade", 7.17, 28.0]
["2026-09-02T14:50:12.986421+00:00", "quote", 7.17, 7.2]
["2026-09-02T14:50:12.986423+00:00", "trade", 7.17, 3.0]
["2026-09-02T14:50:12.986423+00:00", "trade", 7.17, 5.0]
["2026-09-02T14:50:12.986423+00:00", "trade", 7.17, 5.0]
["2026-09-02T14:50:12.986428+00:00", "trade", 7.17, 117.0]
["2026-09-02T14:50:12.986431+00:00", "trade", 7.17, 37.0]
["2026-09-02T14:50:12.986431+00:00", "trade", 7.17, 155.0]
["2026-09-02T14:50:12.986431+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:50:12.986434+00:00", "trade", 7.17, 5.0]
["2026-09-02T14:50:12.986434+00:00", "quote", 7.16, 7.2]
["2026-09-02T14:50:12.986439+00:00", "trade", 7.17, 5.0]
["2026-09-02T14:50:12.986440+00:00", "trade", 7.17, 1.0]
["2026-09-02T14:50:12.986440+00:00", "trade", 7.17, 10.0]
["2026-09-02T14:50:12.986441+00:00", "trade", 7.17, 5.0]
["2026-09-02T14:50:12.986514+00:00", "quote", 7.16, 7.19]
["2026-09-02T14:50:12.986728+00:00", "quote", 7.16, 7.19]
["2026-09-02T14:50:12.988331+00:00", "trade", 7.16, 1.0]
["2026-09-02T14:50:12.988331+00:00", "trade", 7.16, 1.0]
["2026-09-02T14:50:12.988332+00:00", "trade", 7.16, 2.0]
["2026-09-02T14:50:12.990740+00:00", "quote", 7.16, 7.19]
["2026-09-02T14:50:12.990915+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:50:12.991289+00:00", "trade", 7.175, 100.0]
["2026-09-02T14:50:12.997649+00:00", "quote", 7.16, 7.2]
["2026-09-02T14:50:13.007462+00:00", "trade", 7.16, 1100.0]
["2026-09-02T14:50:13.007685+00:00", "trade", 7.16, 998.0]
["2026-09-02T14:50:13.007687+00:00", "trade", 7.16, 1.0]
["2026-09-02T14:50:13.007687+00:00", "trade", 7.16, 455.0]
["2026-09-02T14:50:13.007687+00:00", "trade", 7.16, 5.0]
["2026-09-02T14:50:13.007692+00:00", "trade", 7.16, 1.0]
["2026-09-02T14:50:13.007692+00:00", "quote", 7.15, 7.2]
["2026-09-02T14:50:13.007694+00:00", "trade", 7.16, 2.0]
["2026-09-02T14:50:13.007696+00:00", "trade", 7.16, 1.0]
["2026-09-02T14:50:13.007696+00:00", "trade", 7.16, 5.0]
["2026-09-02T14:50:13.007699+00:00", "trade", 7.16, 11.0]
["2026-09-02T14:50:13.007701+00:00", "trade", 7.16, 3.0]
["2026-09-02T14:50:13.007702+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:50:13.007702+00:00", "trade", 7.16, 1.0]
["2026-09-02T14:50:13.007703+00:00", "trade", 7.15, 4.0]
["2026-09-02T14:50:13.007733+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:50:13.007745+00:00", "trade", 7.15, 2.0]
["2026-09-02T14:50:13.007785+00:00", "quote", 7.15, 7.18]
["2026-09-02T14:50:13.007794+00:00", "trade", 7.15, 58.0]
["2026-09-02T14:50:13.007800+00:00", "trade", 7.15, 20.0]
["2026-09-02T14:50:13.007807+00:00", "trade", 7.15, 50.0]
["2026-09-02T14:50:13.008109+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:50:13.008113+00:00", "trade", 7.15, 10.0]
["2026-09-02T14:50:13.008113+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:50:13.008113+00:00", "trade", 7.15, 3.0]
["2026-09-02T14:50:13.008116+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:50:13.008118+00:00", "quote", 7.14, 7.18]
["2026-09-02T14:50:13.008121+00:00", "trade", 7.15, 1.0]
["2026-09-02T14:50:13.008121+00:00", "trade", 7.15, 100.0]
["2026-09-02T14:50:13.008121+00:00", "trade", 7.15, 5.0]
["2026-09-02T14:50:13.008123+00:00", "trade", 7.15, 885.0]
["2026-09-02T14:50:13.008129+00:00", "trade", 7.15, 592.0]
["2026-09-02T14:50:13.008129+00:00", "trade", 7.15, 6.0]
["2026-09-02T14:50:13.008181+00:00", "quote", 7.14, 7.18]
["2026-09-02T14:50:13.008189+00:00", "quote", 7.14, 7.17]
["2026-09-02T14:50:13.008218+00:00", "quote", 7.14, 7.17]
["2026-09-02T14:50:13.012133+00:00", "trade", 7.14, 10.0]
["2026-09-02T14:50:13.012133+00:00", "trade", 7.14, 5.0]
["2026-09-02T14:50:13.012133+00:00", "trade", 7.14, 16.0]
["2026-09-02T14:50:13.012134+00:00", "trade", 7.14, 1.0]
["2026-09-02T14:50:13.012134+00:00", "quote", 7.14, 7.17]
["2026-09-02T14:50:13.012140+00:00", "trade", 7.14, 1.0]
["2026-09-02T14:50:13.012140+00:00", "trade", 7.14, 47.0]
["2026-09-02T14:50:13.012190+00:00", "trade", 7.14, 224.0]
["2026-09-02T14:50:13.012190+00:00", "quote", 7.14, 7.17]
["2026-09-02T14:50:13.012221+00:00", "quote", 7.14, 7.17]
["2026-09-02T14:50:13.013190+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:50:13.013190+00:00", "trade", 7.14, 217.0]
["2026-09-02T14:50:13.013191+00:00", "trade", 7.14, 10.0]
["2026-09-02T14:50:13.013191+00:00", "quote", 7.13, 7.17]
["2026-09-02T14:50:13.013233+00:00", "quote", 7.13, 7.17]
["2026-09-02T14:50:13.013248+00:00", "quote", 7.13, 7.16]
["2026-09-02T14:50:13.027491+00:00", "trade", 7.155, 100.0]
["2026-09-02T14:50:13.036048+00:00", "trade", 7.13, 25.0]
["2026-09-02T14:50:13.036055+00:00", "trade", 7.13, 1100.0]
["2026-09-02T14:50:13.036420+00:00", "trade", 7.13, 5.0]
["2026-09-02T14:50:13.036425+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:50:13.036426+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:50:13.036426+00:00", "trade", 7.13, 88.0]
["2026-09-02T14:50:13.036427+00:00", "trade", 7.13, 1000.0]
["2026-09-02T14:50:13.036434+00:00", "trade", 7.13, 50.0]
["2026-09-02T14:50:13.036434+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:50:13.036434+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:50:13.036435+00:00", "trade", 7.13, 2.0]
["2026-09-02T14:50:13.036439+00:00", "quote", 7.12, 7.16]
["2026-09-02T14:50:13.036440+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:50:13.036443+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:50:13.036443+00:00", "trade", 7.13, 51.0]
["2026-09-02T14:50:13.036443+00:00", "trade", 7.13, 7.0]
["2026-09-02T14:50:13.036446+00:00", "quote", 7.12, 7.16]
["2026-09-02T14:50:13.036447+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:50:13.036451+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:50:13.036451+00:00", "trade", 7.13, 8.0]
["2026-09-02T14:50:13.036451+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:50:13.036453+00:00", "trade", 7.13, 30.0]
["2026-09-02T14:50:13.036455+00:00", "quote", 7.12, 7.16]
["2026-09-02T14:50:13.036458+00:00", "trade", 7.13, 500.0]
["2026-09-02T14:50:13.036459+00:00", "trade", 7.13, 4.0]
["2026-09-02T14:50:13.036459+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:50:13.036460+00:00", "trade", 7.13, 50.0]
["2026-09-02T14:50:13.036465+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:50:13.036467+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:50:13.036467+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:50:13.036528+00:00", "quote", 7.12, 7.16]
["2026-09-02T14:50:13.036536+00:00", "quote", 7.12, 7.15]
["2026-09-02T14:50:13.036593+00:00", "quote", 7.12, 7.15]
["2026-09-02T14:50:13.037132+00:00", "quote", 7.12, 7.15]
["2026-09-02T14:50:13.037748+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:50:13.037782+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:50:13.037832+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:50:13.038049+00:00", "trade", 7.12, 1.0]
["2026-09-02T14:50:13.038052+00:00", "trade", 7.12, 1.0]
["2026-09-02T14:50:13.038052+00:00", "trade", 7.12, 1.0]
["2026-09-02T14:50:13.038052+00:00", "trade", 7.12, 300.0]
["2026-09-02T14:50:13.038052+00:00", "quote", 7.11, 7.15]
["2026-09-02T14:50:13.038056+00:00", "trade", 7.12, 104.0]
["2026-09-02T14:50:13.038060+00:00", "trade", 7.12, 30.0]
["2026-09-02T14:50:13.038112+00:00", "quote", 7.11, 7.15]
["2026-09-02T14:50:13.038119+00:00", "quote", 7.11, 7.14]
["2026-09-02T14:50:13.046170+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:13.049423+00:00", "trade", 7.115, 100.0]
["2026-09-02T14:50:13.049432+00:00", "trade", 7.115, 100.0]
["2026-09-02T14:50:13.049513+00:00", "trade", 7.115, 100.0]
["2026-09-02T14:50:13.049518+00:00", "trade", 7.115, 100.0]
["2026-09-02T14:50:13.049522+00:00", "trade", 7.115, 100.0]
["2026-09-02T14:50:13.049523+00:00", "trade", 7.115, 100.0]
["2026-09-02T14:50:13.049528+00:00", "trade", 7.115, 100.0]
["2026-09-02T14:50:13.049794+00:00", "trade", 7.115, 100.0]
["2026-09-02T14:50:13.049892+00:00", "trade", 7.115, 100.0]
["2026-09-02T14:50:13.060374+00:00", "trade", 7.115, 100.0]
["2026-09-02T14:50:13.060380+00:00", "trade", 7.11, 17.0]
["2026-09-02T14:50:13.060380+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:13.060389+00:00", "trade", 7.11, 2100.0]
["2026-09-02T14:50:13.060389+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:50:13.060626+00:00", "trade", 7.12, 57.0]
["2026-09-02T14:50:13.060687+00:00", "trade", 7.115, 100.0]
["2026-09-02T14:50:13.060691+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:50:13.060692+00:00", "trade", 7.11, 1000.0]
["2026-09-02T14:50:13.060692+00:00", "trade", 7.11, 10.0]
["2026-09-02T14:50:13.060692+00:00", "trade", 7.11, 10.0]
["2026-09-02T14:50:13.060693+00:00", "trade", 7.11, 3.0]
["2026-09-02T14:50:13.060698+00:00", "trade", 7.11, 5.0]
["2026-09-02T14:50:13.060700+00:00", "trade", 7.11, 20.0]
["2026-09-02T14:50:13.060700+00:00", "trade", 7.11, 500.0]
["2026-09-02T14:50:13.065050+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:50:13.065232+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:50:13.065383+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:50:13.066546+00:00", "trade", 7.1, 20.0]
["2026-09-02T14:50:13.081960+00:00", "trade", 7.11, 1500.0]
["2026-09-02T14:50:13.088988+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:13.094216+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:50:13.094217+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:13.094310+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:13.094312+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:50:13.094312+00:00", "trade", 7.1, 250.0]
["2026-09-02T14:50:13.094312+00:00", "trade", 7.1, 200.0]
["2026-09-02T14:50:13.094312+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:50:13.094321+00:00", "trade", 7.1, 3.0]
["2026-09-02T14:50:13.094627+00:00", "trade", 7.1, 1000.0]
["2026-09-02T14:50:13.094629+00:00", "trade", 7.1, 5.0]
["2026-09-02T14:50:13.094629+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:50:13.094629+00:00", "trade", 7.1, 3.0]
["2026-09-02T14:50:13.094634+00:00", "trade", 7.1, 30.0]
["2026-09-02T14:50:13.094635+00:00", "trade", 7.1, 10.0]
["2026-09-02T14:50:13.094636+00:00", "quote", 7.08, 7.12]
["2026-09-02T14:50:13.094637+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:50:13.094637+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:50:13.094640+00:00", "trade", 7.1, 10.0]
["2026-09-02T14:50:13.094642+00:00", "trade", 7.1, 8.0]
["2026-09-02T14:50:13.094645+00:00", "trade", 7.1, 20.0]
["2026-09-02T14:50:13.094889+00:00", "quote", 7.08, 7.12]
["2026-09-02T14:50:13.094997+00:00", "quote", 7.08, 7.12]
["2026-09-02T14:50:13.096001+00:00", "quote", 7.08, 7.12]
["2026-09-02T14:50:13.108947+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:13.109034+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:13.114830+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:13.115156+00:00", "trade", 7.095, 100.0]
["2026-09-02T14:50:13.115873+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:13.115874+00:00", "trade", 7.09, 64.0]
["2026-09-02T14:50:13.115964+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:13.115966+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:13.115970+00:00", "trade", 7.09, 100.0]
["2026-09-02T14:50:13.116057+00:00", "trade", 7.1, 10.0]
["2026-09-02T14:50:13.116209+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:13.116272+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:13.116274+00:00", "trade", 7.09, 4.0]
["2026-09-02T14:50:13.116274+00:00", "trade", 7.09, 3.0]
["2026-09-02T14:50:13.116276+00:00", "trade", 7.09, 1.0]
["2026-09-02T14:50:13.116277+00:00", "quote", 7.08, 7.12]
["2026-09-02T14:50:13.116279+00:00", "trade", 7.1, 2.0]
["2026-09-02T14:50:13.116279+00:00", "trade", 7.09, 21.0]
["2026-09-02T14:50:13.116281+00:00", "trade", 7.09, 4.0]
["2026-09-02T14:50:13.116282+00:00", "trade", 7.09, 20.0]
["2026-09-02T14:50:13.116283+00:00", "trade", 7.09, 10.0]
["2026-09-02T14:50:13.116330+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:13.116330+00:00", "quote", 7.08, 7.12]
["2026-09-02T14:50:13.116507+00:00", "trade", 7.09, 36.0]
["2026-09-02T14:50:13.117213+00:00", "trade", 7.088, 937.0]
["2026-09-02T14:50:13.119446+00:00", "trade", 7.09, 50.0]
["2026-09-02T14:50:13.119626+00:00", "trade", 7.09, 50.0]
["2026-09-02T14:50:13.122835+00:00", "trade", 7.095, 100.0]
["2026-09-02T14:50:13.123553+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:13.123866+00:00", "trade", 7.095, 100.0]
["2026-09-02T14:50:13.124608+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:13.124608+00:00", "trade", 7.09, 8.0]
["2026-09-02T14:50:13.124693+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:13.124694+00:00", "trade", 7.09, 100.0]
["2026-09-02T14:50:13.124697+00:00", "trade", 7.09, 100.0]
["2026-09-02T14:50:13.124978+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:13.125060+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:13.125097+00:00", "trade", 7.09, 92.0]
["2026-09-02T14:50:13.125814+00:00", "trade", 7.08, 280.0]
["2026-09-02T14:50:13.130452+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:13.134528+00:00", "trade", 7.09, 100.0]
["2026-09-02T14:50:13.135264+00:00", "trade", 7.08, 1280.0]
["2026-09-02T14:50:13.136699+00:00", "quote", 7.08, 7.12]
["2026-09-02T14:50:13.139882+00:00", "trade", 7.09, 100.0]
["2026-09-02T14:50:13.140609+00:00", "trade", 7.08, 1280.0]
["2026-09-02T14:50:13.145134+00:00", "trade", 7.09, 100.0]
["2026-09-02T14:50:13.145816+00:00", "trade", 7.08, 1280.0]
["2026-09-02T14:50:13.150428+00:00", "trade", 7.09, 100.0]
["2026-09-02T14:50:13.151117+00:00", "trade", 7.08, 1280.0]
["2026-09-02T14:50:13.157029+00:00", "trade", 7.08, 200.0]
["2026-09-02T14:50:13.164691+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:50:13.169498+00:00", "trade", 7.08, 1.0]
["2026-09-02T14:50:13.169500+00:00", "trade", 7.08, 1.0]
["2026-09-02T14:50:13.169500+00:00", "trade", 7.08, 50.0]
["2026-09-02T14:50:13.169504+00:00", "trade", 7.08, 1.0]
["2026-09-02T14:50:13.169504+00:00", "quote", 7.05, 7.12]
["2026-09-02T14:50:13.169505+00:00", "trade", 7.08, 10.0]
["2026-09-02T14:50:13.169507+00:00", "trade", 7.08, 63.0]
["2026-09-02T14:50:13.169507+00:00", "trade", 7.08, 6.0]
["2026-09-02T14:50:13.169511+00:00", "trade", 7.08, 5.0]
["2026-09-02T14:50:13.169512+00:00", "trade", 7.08, 1.0]
["2026-09-02T14:50:13.169560+00:00", "quote", 7.05, 7.12]
["2026-09-02T14:50:13.169572+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:50:13.175737+00:00", "quote", 7.05, 7.12]
["2026-09-02T14:50:13.181081+00:00", "quote", 7.05, 7.12]
["2026-09-02T14:50:13.185465+00:00", "trade", 7.07, 10.0]
["2026-09-02T14:50:13.185553+00:00", "trade", 7.06, 527.0]
["2026-09-02T14:50:13.185555+00:00", "trade", 7.06, 527.0]
["2026-09-02T14:50:13.185557+00:00", "quote", 7.06, 7.12]
["2026-09-02T14:50:13.185560+00:00", "trade", 7.07, 527.0]
["2026-09-02T14:50:13.185649+00:00", "quote", 7.06, 7.12]
["2026-09-02T14:50:13.185663+00:00", "quote", 7.06, 7.12]
["2026-09-02T14:50:13.185680+00:00", "trade", 7.06, 10.0]
["2026-09-02T14:50:13.185680+00:00", "trade", 7.06, 517.0]
["2026-09-02T14:50:13.185761+00:00", "trade", 7.06, 3.0]
["2026-09-02T14:50:13.185765+00:00", "quote", 7.06, 7.12]
["2026-09-02T14:50:13.185788+00:00", "trade", 7.06, 527.0]
["2026-09-02T14:50:13.185873+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:50:13.185873+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:50:13.185876+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:50:13.185876+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:50:13.185880+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:50:13.185880+00:00", "trade", 7.06, 50.0]
["2026-09-02T14:50:13.185883+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:50:13.185883+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:50:13.185888+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:50:13.185928+00:00", "quote", 7.06, 7.12]
["2026-09-02T14:50:13.186034+00:00", "quote", 7.06, 7.11]
["2026-09-02T14:50:13.190977+00:00", "quote", 7.06, 7.12]
["2026-09-02T14:50:13.192511+00:00", "trade", 7.06, 11814.0]
["2026-09-02T14:50:13.192550+00:00", "trade", 7.06, 204.0]
["2026-09-02T14:50:13.195415+00:00", "quote", 7.06, 7.12]
["2026-09-02T14:50:13.198995+00:00", "trade", 7.0615, 600.0]
["2026-09-02T14:50:13.209207+00:00", "trade", 7.06, 700.0]
["2026-09-02T14:50:13.209207+00:00", "quote", 7.06, 7.12]
["2026-09-02T14:50:13.209282+00:00", "trade", 7.07, 400.0]
["2026-09-02T14:50:13.209676+00:00", "trade", 7.0696, 400.0]
["2026-09-02T14:50:13.212312+00:00", "trade", 7.06, 200.0]
["2026-09-02T14:50:13.239974+00:00", "trade", 7.09, 28.0]
["2026-09-02T14:50:13.240161+00:00", "trade", 7.09, 28.0]
["2026-09-02T14:50:13.241298+00:00", "trade", 7.09, 26.0]
["2026-09-02T14:50:13.265566+00:00", "trade", 7.09, 21.0]
["2026-09-02T14:50:13.277313+00:00", "trade", 7.09, 28.0]
["2026-09-02T14:50:13.291695+00:00", "trade", 7.09, 19.0]
["2026-09-02T14:50:13.337590+00:00", "trade", 7.09, 50.0]
["2026-09-02T14:50:13.398696+00:00", "trade", 7.09, 3.0]
["2026-09-02T14:50:13.407382+00:00", "trade", 7.09, 31.0]
["2026-09-02T14:50:13.408552+00:00", "trade", 7.09, 69.0]
["2026-09-02T14:50:13.408927+00:00", "trade", 7.09, 631.0]
["2026-09-02T14:50:13.409313+00:00", "trade", 7.06, 1100.0]
["2026-09-02T14:50:13.411591+00:00", "trade", 7.09, 100.0]
["2026-09-02T14:50:13.422218+00:00", "trade", 7.09, 1269.0]
["2026-09-02T14:50:13.435733+00:00", "quote", 7.06, 7.12]
["2026-09-02T14:50:13.435970+00:00", "quote", 7.05, 7.12]
["2026-09-02T14:50:13.438264+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:50:13.444161+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:50:13.444163+00:00", "trade", 7.11, 12.0]
["2026-09-02T14:50:13.444164+00:00", "quote", 7.05, 7.12]
["2026-09-02T14:50:13.444214+00:00", "quote", 7.06, 7.12]
["2026-09-02T14:50:13.444236+00:00", "quote", 7.07, 7.12]
["2026-09-02T14:50:13.444258+00:00", "quote", 7.08, 7.12]
["2026-09-02T14:50:13.448218+00:00", "quote", 7.07, 7.12]
["2026-09-02T14:50:13.456849+00:00", "trade", 7.11, 104.0]
["2026-09-02T14:50:13.543798+00:00", "quote", 7.09, 7.12]
["2026-09-02T14:50:13.543829+00:00", "trade", 7.12, 173.0]
["2026-09-02T14:50:13.543830+00:00", "quote", 7.09, 7.15]
["2026-09-02T14:50:13.544348+00:00", "quote", 7.09, 7.15]
["2026-09-02T14:50:13.544428+00:00", "quote", 7.07, 7.15]
["2026-09-02T14:50:13.549187+00:00", "quote", 7.07, 7.15]
["2026-09-02T14:50:13.567351+00:00", "trade", 7.11, 25.0]
["2026-09-02T14:50:13.567389+00:00", "trade", 7.11, 76.0]
["2026-09-02T14:50:13.614879+00:00", "trade", 7.1499, 2.0]
["2026-09-02T14:50:13.745832+00:00", "quote", 7.07, 7.15]
["2026-09-02T14:50:14.298152+00:00", "trade", 7.08, 711.0]
["2026-09-02T14:50:14.312748+00:00", "trade", 7.11, 300.0]
["2026-09-02T14:50:14.536684+00:00", "quote", 7.07, 7.15]
["2026-09-02T14:50:14.649170+00:00", "trade", 7.13, 25.0]
["2026-09-02T14:50:15.454549+00:00", "quote", 7.11, 7.15]
["2026-09-02T14:50:17.705775+00:00", "quote", 7.11, 7.15]
["2026-09-02T14:50:18.636518+00:00", "trade", 7.1182, 20.0]
["2026-09-02T14:50:19.450709+00:00", "trade", 7.1101, 1122.0]
["2026-09-02T14:50:19.451522+00:00", "quote", 7.11, 7.15]
["2026-09-02T14:50:19.486205+00:00", "trade", 7.13, 50.0]
["2026-09-02T14:50:21.261875+00:00", "trade", 7.13, 2.0]
["2026-09-02T14:50:21.551644+00:00", "trade", 7.1106, 2.0]
["2026-09-02T14:50:22.045948+00:00", "trade", 7.111, 776.0]
["2026-09-02T14:50:22.465879+00:00", "trade", 7.13, 31.0]
["2026-09-02T14:50:22.994746+00:00", "trade", 7.11, 87.0]
["2026-09-02T14:50:22.994748+00:00", "trade", 7.11, 12.0]
["2026-09-02T14:50:22.994748+00:00", "trade", 7.11, 10.0]
["2026-09-02T14:50:22.994750+00:00", "trade", 7.11, 10.0]
["2026-09-02T14:50:22.994751+00:00", "quote", 7.07, 7.15]
["2026-09-02T14:50:22.994752+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:50:22.994755+00:00", "trade", 7.11, 81.0]
["2026-09-02T14:50:22.994781+00:00", "quote", 7.05, 7.15]
["2026-09-02T14:50:22.995406+00:00", "trade", 7.11, 10.0]
["2026-09-02T14:50:22.995626+00:00", "quote", 7.05, 7.15]
["2026-09-02T14:50:25.322442+00:00", "trade", 7.11, 9.0]
["2026-09-02T14:50:28.235183+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:50:28.447690+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:50:28.541195+00:00", "quote", 7.05, 7.15]
["2026-09-02T14:50:28.815882+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:50:28.916698+00:00", "trade", 7.11, 7.0]
["2026-09-02T14:50:28.916751+00:00", "quote", 7.07, 7.15]
["2026-09-02T14:50:28.917545+00:00", "trade", 7.11, 43.0]
["2026-09-02T14:50:28.917545+00:00", "quote", 7.05, 7.15]
["2026-09-02T14:50:28.946545+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:50:29.238142+00:00", "trade", 7.11, 25.0]
["2026-09-02T14:50:29.238273+00:00", "trade", 7.1, 25.0]
["2026-09-02T14:50:30.251700+00:00", "trade", 7.11, 46.0]
["2026-09-02T14:50:31.381235+00:00", "quote", 7.11, 7.15]
["2026-09-02T14:50:31.545899+00:00", "quote", 7.11, 7.14]
["2026-09-02T14:50:33.115604+00:00", "trade", 7.1101, 415.0]
["2026-09-02T14:50:33.302013+00:00", "trade", 7.1324, 46.0]
["2026-09-02T14:50:33.307843+00:00", "trade", 7.13, 1.0]
["2026-09-02T14:50:34.945219+00:00", "quote", 7.11, 7.14]
["2026-09-02T14:50:35.762257+00:00", "trade", 7.125, 100.0]
["2026-09-02T14:50:35.762260+00:00", "trade", 7.11, 300.0]
["2026-09-02T14:50:35.762260+00:00", "trade", 7.11, 9.0]
["2026-09-02T14:50:35.762260+00:00", "trade", 7.11, 91.0]
["2026-09-02T14:50:35.762260+00:00", "quote", 7.08, 7.14]
["2026-09-02T14:50:35.762330+00:00", "quote", 7.08, 7.13]
["2026-09-02T14:50:35.763028+00:00", "trade", 7.11, 10.0]
["2026-09-02T14:50:35.862504+00:00", "quote", 7.08, 7.14]
["2026-09-02T14:50:36.280669+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:50:36.530155+00:00", "trade", 7.1285, 100.0]
["2026-09-02T14:50:36.763528+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:50:36.763725+00:00", "trade", 7.11, 43.0]
["2026-09-02T14:50:36.764563+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:50:36.765585+00:00", "trade", 7.11, 143.0]
["2026-09-02T14:50:36.801028+00:00", "trade", 7.11, 133.0]
["2026-09-02T14:50:36.945761+00:00", "trade", 7.11, 3.0]
["2026-09-02T14:50:37.008188+00:00", "trade", 7.11, 80.0]
["2026-09-02T14:50:37.945659+00:00", "trade", 7.11, 4.0]
["2026-09-02T14:50:37.945888+00:00", "trade", 7.11, 2.0]
["2026-09-02T14:50:38.572166+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:50:38.573287+00:00", "trade", 7.11, 2.0]
["2026-09-02T14:50:38.573508+00:00", "trade", 7.11, 2.0]
["2026-09-02T14:50:38.690512+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:50:38.690515+00:00", "trade", 7.11, 2.0]
["2026-09-02T14:50:38.690592+00:00", "trade", 7.11, 2.0]
["2026-09-02T14:50:38.690594+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:50:38.690594+00:00", "trade", 7.11, 216.0]
["2026-09-02T14:50:38.690596+00:00", "trade", 7.1, 3.0]
["2026-09-02T14:50:38.690596+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:50:38.690619+00:00", "trade", 7.11, 6.0]
["2026-09-02T14:50:38.690620+00:00", "trade", 7.11, 8.0]
["2026-09-02T14:50:38.690620+00:00", "trade", 7.11, 6.0]
["2026-09-02T14:50:38.690621+00:00", "trade", 7.11, 2.0]
["2026-09-02T14:50:38.690657+00:00", "trade", 7.1, 1778.0]
["2026-09-02T14:50:38.690657+00:00", "quote", 7.08, 7.14]
["2026-09-02T14:50:38.690847+00:00", "trade", 7.11, 12.0]
["2026-09-02T14:50:38.692317+00:00", "trade", 7.11, 6.0]
["2026-09-02T14:50:39.928841+00:00", "trade", 7.11, 20.0]
["2026-09-02T14:50:40.056007+00:00", "quote", 7.08, 7.13]
["2026-09-02T14:50:40.056548+00:00", "trade", 7.1, 12.0]
["2026-09-02T14:50:40.056551+00:00", "trade", 7.1, 6.0]
["2026-09-02T14:50:40.056551+00:00", "trade", 7.1, 8.0]
["2026-09-02T14:50:40.056551+00:00", "trade", 7.1, 6.0]
["2026-09-02T14:50:40.056554+00:00", "trade", 7.1, 2.0]
["2026-09-02T14:50:40.056559+00:00", "trade", 7.1, 6.0]
["2026-09-02T14:50:40.056559+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:50:40.056559+00:00", "trade", 7.1, 2.0]
["2026-09-02T14:50:40.056612+00:00", "quote", 7.08, 7.13]
["2026-09-02T14:50:41.070540+00:00", "quote", 7.08, 7.13]
["2026-09-02T14:50:41.493432+00:00", "quote", 7.08, 7.13]
["2026-09-02T14:50:41.556627+00:00", "quote", 7.08, 7.13]
["2026-09-02T14:50:43.646211+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:50:43.646212+00:00", "trade", 7.105, 1.0]
["2026-09-02T14:50:43.646261+00:00", "quote", 7.08, 7.13]
["2026-09-02T14:50:43.846885+00:00", "quote", 7.08, 7.13]
["2026-09-02T14:50:45.701008+00:00", "quote", 7.08, 7.13]
["2026-09-02T14:50:46.339361+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:50:46.339362+00:00", "trade", 7.105, 93.0]
["2026-09-02T14:50:46.339413+00:00", "quote", 7.08, 7.13]
["2026-09-02T14:50:46.539588+00:00", "quote", 7.08, 7.13]
["2026-09-02T14:50:46.817314+00:00", "trade", 7.105, 4.0]
["2026-09-02T14:50:47.593733+00:00", "trade", 7.105, 1675.0]
["2026-09-02T14:50:47.730283+00:00", "trade", 7.1, 3.0]
["2026-09-02T14:50:49.388605+00:00", "quote", 7.08, 7.13]
["2026-09-02T14:50:49.389179+00:00", "trade", 7.1, 7.0]
["2026-09-02T14:50:49.389181+00:00", "trade", 7.1, 7.0]
["2026-09-02T14:50:49.389182+00:00", "trade", 7.1, 14.0]
["2026-09-02T14:50:49.389182+00:00", "trade", 7.1, 2.0]
["2026-09-02T14:50:49.389185+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:50:49.812611+00:00", "quote", 7.08, 7.13]
["2026-09-02T14:50:52.460861+00:00", "trade", 7.11, 70.0]
["2026-09-02T14:50:52.460862+00:00", "trade", 7.11, 8.0]
["2026-09-02T14:50:52.716579+00:00", "trade", 7.11, 26.0]
["2026-09-02T14:50:54.883443+00:00", "trade", 7.1299, 10.0]
["2026-09-02T14:50:56.502843+00:00", "quote", 7.08, 7.11]
["2026-09-02T14:50:56.502901+00:00", "trade", 7.11, 364.0]
["2026-09-02T14:50:56.502902+00:00", "quote", 7.08, 7.13]
["2026-09-02T14:50:57.236091+00:00", "trade", 7.0801, 75.0]
["2026-09-02T14:50:58.821530+00:00", "quote", 7.07, 7.13]
["2026-09-02T14:51:02.449124+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:51:02.752943+00:00", "trade", 7.115, 200.0]
["2026-09-02T14:51:02.752944+00:00", "trade", 7.11, 15.0]
["2026-09-02T14:51:02.752944+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:51:02.753014+00:00", "trade", 7.11, 139.0]
["2026-09-02T14:51:02.753014+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:51:03.054240+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:51:03.374913+00:00", "trade", 7.11, 6.0]
["2026-09-02T14:51:03.865899+00:00", "trade", 7.1299, 70.0]
["2026-09-02T14:51:03.868711+00:00", "trade", 7.115, 1.0]
["2026-09-02T14:51:06.655336+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:51:06.995817+00:00", "trade", 7.11, 28.0]
["2026-09-02T14:51:06.996630+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:51:07.801747+00:00", "trade", 7.111, 20.0]
["2026-09-02T14:51:07.802901+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:51:07.802919+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:51:07.802945+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:51:07.802946+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:51:07.803299+00:00", "trade", 7.11, 33.0]
["2026-09-02T14:51:07.803301+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:51:07.803302+00:00", "trade", 7.11, 217.0]
["2026-09-02T14:51:07.803302+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:51:07.814171+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:51:07.814597+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:51:07.814635+00:00", "trade", 7.1, 101.0]
["2026-09-02T14:51:07.815009+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:51:07.815009+00:00", "trade", 7.1, 20.0]
["2026-09-02T14:51:07.815011+00:00", "trade", 7.1, 9.0]
["2026-09-02T14:51:07.815011+00:00", "trade", 7.1, 10.0]
["2026-09-02T14:51:07.815011+00:00", "quote", 7.08, 7.12]
["2026-09-02T14:51:07.815016+00:00", "trade", 7.1, 1000.0]
["2026-09-02T14:51:07.815155+00:00", "quote", 7.08, 7.12]
["2026-09-02T14:51:07.815235+00:00", "quote", 7.08, 7.12]
["2026-09-02T14:51:07.818612+00:00", "trade", 7.08, 4.0]
["2026-09-02T14:51:07.818612+00:00", "quote", 7.08, 7.12]
["2026-09-02T14:51:07.818618+00:00", "trade", 7.08, 96.0]
["2026-09-02T14:51:07.818619+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:51:07.818626+00:00", "quote", 7.07, 7.12]
["2026-09-02T14:51:07.818639+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:51:07.818769+00:00", "trade", 7.08, 81.0]
["2026-09-02T14:51:07.818998+00:00", "trade", 7.08, 10.0]
["2026-09-02T14:51:07.818999+00:00", "trade", 7.08, 10.0]
["2026-09-02T14:51:07.818999+00:00", "quote", 7.06, 7.1]
["2026-09-02T14:51:07.819000+00:00", "trade", 7.08, 37.0]
["2026-09-02T14:51:07.819193+00:00", "quote", 7.06, 7.1]
["2026-09-02T14:51:07.819455+00:00", "quote", 7.06, 7.1]
["2026-09-02T14:51:07.823094+00:00", "trade", 7.07, 40.0]
["2026-09-02T14:51:07.823096+00:00", "trade", 7.07, 10.0]
["2026-09-02T14:51:07.823096+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:51:07.823096+00:00", "trade", 7.07, 10.0]
["2026-09-02T14:51:07.823096+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:51:07.824829+00:00", "trade", 7.06, 14.0]
["2026-09-02T14:51:07.824831+00:00", "trade", 7.06, 59.0]
["2026-09-02T14:51:07.825219+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:51:07.825219+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:51:07.825221+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:51:07.825223+00:00", "trade", 7.06, 54.0]
["2026-09-02T14:51:07.825223+00:00", "trade", 7.06, 17.0]
["2026-09-02T14:51:07.825261+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:51:07.825270+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:51:07.825390+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:51:07.827437+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:51:07.827477+00:00", "trade", 7.05, 50.0]
["2026-09-02T14:51:07.827506+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:51:07.827534+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:51:07.827541+00:00", "trade", 7.05, 200.0]
["2026-09-02T14:51:07.827547+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:51:07.827551+00:00", "trade", 7.05, 117.0]
["2026-09-02T14:51:07.827854+00:00", "trade", 7.05, 30.0]
["2026-09-02T14:51:07.827858+00:00", "trade", 7.065, 100.0]
["2026-09-02T14:51:07.827858+00:00", "trade", 7.05, 980.0]
["2026-09-02T14:51:07.827859+00:00", "quote", 7.05, 7.07]
["2026-09-02T14:51:07.827951+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:51:07.827951+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:51:07.827953+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:51:07.827953+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:51:07.827955+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:51:07.827958+00:00", "trade", 7.05, 16.0]
["2026-09-02T14:51:07.827959+00:00", "trade", 7.05, 10.0]
["2026-09-02T14:51:07.827961+00:00", "trade", 7.05, 20.0]
["2026-09-02T14:51:07.827961+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:51:07.827965+00:00", "trade", 7.05, 30.0]
["2026-09-02T14:51:07.828063+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:51:07.828074+00:00", "quote", 7.04, 7.07]
["2026-09-02T14:51:07.829991+00:00", "quote", 7.04, 7.06]
["2026-09-02T14:51:07.830027+00:00", "trade", 7.04, 120.0]
["2026-09-02T14:51:07.830031+00:00", "quote", 7.03, 7.06]
["2026-09-02T14:51:07.830072+00:00", "trade", 7.04, 400.0]
["2026-09-02T14:51:07.830397+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:51:07.830397+00:00", "trade", 7.04, 10.0]
["2026-09-02T14:51:07.830547+00:00", "quote", 7.03, 7.06]
["2026-09-02T14:51:07.830626+00:00", "quote", 7.03, 7.07]
["2026-09-02T14:51:07.830836+00:00", "trade", 7.04, 400.0]
["2026-09-02T14:51:07.832990+00:00", "trade", 7.03, 400.0]
["2026-09-02T14:51:07.833028+00:00", "trade", 7.03, 300.0]
["2026-09-02T14:51:07.833037+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:51:07.833292+00:00", "trade", 7.04, 4.0]
["2026-09-02T14:51:07.833369+00:00", "trade", 7.03, 300.0]
["2026-09-02T14:51:07.833370+00:00", "trade", 7.04, 10.0]
["2026-09-02T14:51:07.833370+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:07.833377+00:00", "trade", 7.04, 10.0]
["2026-09-02T14:51:07.833379+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:51:07.833418+00:00", "quote", 7.02, 7.05]
["2026-09-02T14:51:07.833427+00:00", "trade", 7.04, 6.0]
["2026-09-02T14:51:07.833432+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:07.833437+00:00", "trade", 7.04, 6.0]
["2026-09-02T14:51:07.833466+00:00", "trade", 7.04, 28.0]
["2026-09-02T14:51:07.833478+00:00", "trade", 7.04, 8.0]
["2026-09-02T14:51:07.833539+00:00", "trade", 7.04, 6.0]
["2026-09-02T14:51:07.833547+00:00", "trade", 7.04, 28.0]
["2026-09-02T14:51:07.833548+00:00", "trade", 7.04, 17.0]
["2026-09-02T14:51:07.833554+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:07.833570+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:07.833608+00:00", "trade", 7.04, 17.0]
["2026-09-02T14:51:07.833626+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:07.833668+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:07.833762+00:00", "quote", 7.03, 7.07]
["2026-09-02T14:51:07.833769+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:07.833779+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:51:07.833779+00:00", "quote", 7.03, 7.07]
["2026-09-02T14:51:07.833780+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:07.833817+00:00", "trade", 7.03, 500.0]
["2026-09-02T14:51:07.833821+00:00", "trade", 7.03, 90.0]
["2026-09-02T14:51:07.833821+00:00", "quote", 7.03, 7.07]
["2026-09-02T14:51:07.833832+00:00", "trade", 7.045, 100.0]
["2026-09-02T14:51:07.833835+00:00", "trade", 7.03, 200.0]
["2026-09-02T14:51:07.833882+00:00", "quote", 7.03, 7.07]
["2026-09-02T14:51:07.834282+00:00", "trade", 7.03, 710.0]
["2026-09-02T14:51:07.834520+00:00", "trade", 7.04, 28.0]
["2026-09-02T14:51:07.834520+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:07.834564+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:51:07.834567+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:07.834574+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:07.834935+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:07.834986+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:07.835651+00:00", "trade", 7.05, 34.0]
["2026-09-02T14:51:07.835652+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:07.835698+00:00", "quote", 7.03, 7.07]
["2026-09-02T14:51:07.835705+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:07.835712+00:00", "quote", 7.03, 7.07]
["2026-09-02T14:51:07.836684+00:00", "trade", 7.02, 3419.0]
["2026-09-02T14:51:07.837609+00:00", "trade", 7.05, 34.0]
["2026-09-02T14:51:07.837610+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:07.837659+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:07.838478+00:00", "trade", 7.06, 4.0]
["2026-09-02T14:51:07.838585+00:00", "trade", 7.06, 6.0]
["2026-09-02T14:51:07.838587+00:00", "trade", 7.06, 6.0]
["2026-09-02T14:51:07.838635+00:00", "trade", 7.06, 8.0]
["2026-09-02T14:51:07.838635+00:00", "trade", 7.06, 28.0]
["2026-09-02T14:51:07.838635+00:00", "trade", 7.06, 6.0]
["2026-09-02T14:51:07.838636+00:00", "trade", 7.06, 15.0]
["2026-09-02T14:51:07.838636+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:07.838687+00:00", "quote", 7.03, 7.07]
["2026-09-02T14:51:07.838787+00:00", "trade", 7.07, 19.0]
["2026-09-02T14:51:07.838789+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:51:07.838789+00:00", "quote", 7.03, 7.08]
["2026-09-02T14:51:07.838828+00:00", "quote", 7.04, 7.08]
["2026-09-02T14:51:07.838834+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:51:07.838901+00:00", "quote", 7.03, 7.08]
["2026-09-02T14:51:07.838907+00:00", "quote", 7.04, 7.08]
["2026-09-02T14:51:07.838914+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:51:07.838922+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:51:07.838928+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:51:07.838989+00:00", "quote", 7.05, 7.09]
["2026-09-02T14:51:07.838996+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:51:07.889860+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:51:07.919783+00:00", "quote", 7.07, 7.11]
["2026-09-02T14:51:08.016955+00:00", "quote", 7.07, 7.12]
["2026-09-02T14:51:08.017046+00:00", "quote", 7.07, 7.13]
["2026-09-02T14:51:08.257373+00:00", "trade", 7.0773, 10.0]
["2026-09-02T14:51:08.260083+00:00", "trade", 7.09, 70.0]
["2026-09-02T14:51:08.283983+00:00", "trade", 7.0711, 394.0]
["2026-09-02T14:51:08.610240+00:00", "quote", 7.07, 7.11]
["2026-09-02T14:51:08.838580+00:00", "quote", 7.06, 7.11]
["2026-09-02T14:51:08.838628+00:00", "quote", 7.07, 7.11]
["2026-09-02T14:51:10.429363+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:51:10.429365+00:00", "trade", 7.07, 80.0]
["2026-09-02T14:51:10.429365+00:00", "trade", 7.07, 11.0]
["2026-09-02T14:51:10.429369+00:00", "trade", 7.07, 42.0]
["2026-09-02T14:51:10.429369+00:00", "quote", 7.03, 7.11]
["2026-09-02T14:51:10.429370+00:00", "trade", 7.06, 10.0]
["2026-09-02T14:51:10.429372+00:00", "trade", 7.05, 6.0]
["2026-09-02T14:51:10.429372+00:00", "trade", 7.04, 8.0]
["2026-09-02T14:51:10.429375+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:10.429404+00:00", "quote", 7.02, 7.11]
["2026-09-02T14:51:10.429441+00:00", "quote", 7.02, 7.09]
["2026-09-02T14:51:10.429462+00:00", "quote", 7.02, 7.09]
["2026-09-02T14:51:10.434957+00:00", "trade", 7.02, 700.0]
["2026-09-02T14:51:10.435320+00:00", "quote", 7.02, 7.09]
["2026-09-02T14:51:10.452366+00:00", "trade", 7.03, 636.0]
["2026-09-02T14:51:10.529587+00:00", "quote", 7.02, 7.09]
["2026-09-02T14:51:10.654393+00:00", "quote", 7.02, 7.1]
["2026-09-02T14:51:10.654470+00:00", "trade", 7.08, 6.0]
["2026-09-02T14:51:10.654471+00:00", "quote", 7.02, 7.11]
["2026-09-02T14:51:10.654472+00:00", "trade", 7.09, 34.0]
["2026-09-02T14:51:10.654472+00:00", "trade", 7.09, 3.0]
["2026-09-02T14:51:10.654581+00:00", "quote", 7.03, 7.11]
["2026-09-02T14:51:10.654588+00:00", "quote", 7.02, 7.11]
["2026-09-02T14:51:10.655016+00:00", "trade", 7.05, 16.0]
["2026-09-02T14:51:10.655016+00:00", "trade", 7.05, 42.0]
["2026-09-02T14:51:10.655017+00:00", "trade", 7.05, 18.0]
["2026-09-02T14:51:10.655073+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:10.655131+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:51:10.655131+00:00", "quote", 7.02, 7.09]
["2026-09-02T14:51:10.655190+00:00", "quote", 7.03, 7.09]
["2026-09-02T14:51:10.655198+00:00", "quote", 7.04, 7.09]
["2026-09-02T14:51:10.655204+00:00", "quote", 7.05, 7.09]
["2026-09-02T14:51:10.655246+00:00", "quote", 7.05, 7.09]
["2026-09-02T14:51:10.659207+00:00", "quote", 7.05, 7.09]
["2026-09-02T14:51:10.660802+00:00", "quote", 7.04, 7.09]
["2026-09-02T14:51:10.665899+00:00", "quote", 7.03, 7.09]
["2026-09-02T14:51:10.665906+00:00", "quote", 7.02, 7.09]
["2026-09-02T14:51:10.727356+00:00", "trade", 7.08, 1.0]
["2026-09-02T14:51:10.855654+00:00", "quote", 7.02, 7.11]
["2026-09-02T14:51:11.523389+00:00", "quote", 7.02, 7.06]
["2026-09-02T14:51:11.523420+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.523424+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:51:11.523426+00:00", "quote", 7.02, 7.06]
["2026-09-02T14:51:11.523432+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:51:11.523433+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.523437+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:51:11.523446+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:51:11.523493+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.523662+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:51:11.523662+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.523663+00:00", "trade", 7.06, 16.0]
["2026-09-02T14:51:11.523691+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:51:11.523691+00:00", "quote", 7.01, 7.11]
["2026-09-02T14:51:11.523698+00:00", "quote", 7.02, 7.11]
["2026-09-02T14:51:11.523702+00:00", "trade", 7.06, 28.0]
["2026-09-02T14:51:11.523705+00:00", "quote", 7.02, 7.11]
["2026-09-02T14:51:11.523710+00:00", "trade", 7.05, 13.0]
["2026-09-02T14:51:11.523712+00:00", "quote", 7.02, 7.11]
["2026-09-02T14:51:11.523719+00:00", "quote", 7.01, 7.11]
["2026-09-02T14:51:11.523767+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.523772+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:51:11.523772+00:00", "trade", 7.02, 2.0]
["2026-09-02T14:51:11.523772+00:00", "trade", 7.02, 30.0]
["2026-09-02T14:51:11.523773+00:00", "quote", 7.01, 7.11]
["2026-09-02T14:51:11.523774+00:00", "trade", 7.02, 20.0]
["2026-09-02T14:51:11.523780+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:51:11.523780+00:00", "trade", 7.02, 41.0]
["2026-09-02T14:51:11.523780+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:51:11.523786+00:00", "quote", 7.01, 7.09]
["2026-09-02T14:51:11.523811+00:00", "quote", 7.01, 7.09]
["2026-09-02T14:51:11.523844+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.523959+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:51:11.523964+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:51:11.523964+00:00", "quote", 7.03, 7.07]
["2026-09-02T14:51:11.524050+00:00", "quote", 7.03, 7.07]
["2026-09-02T14:51:11.524128+00:00", "quote", 7.03, 7.07]
["2026-09-02T14:51:11.524133+00:00", "quote", 7.03, 7.07]
["2026-09-02T14:51:11.524135+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:51:11.524176+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.524205+00:00", "trade", 7.05, 6.0]
["2026-09-02T14:51:11.524238+00:00", "trade", 7.05, 300.0]
["2026-09-02T14:51:11.524284+00:00", "trade", 7.05, 300.0]
["2026-09-02T14:51:11.524291+00:00", "trade", 7.04, 6.0]
["2026-09-02T14:51:11.524295+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.524300+00:00", "trade", 7.03, 94.0]
["2026-09-02T14:51:11.524300+00:00", "quote", 7.03, 7.07]
["2026-09-02T14:51:11.524347+00:00", "trade", 7.05, 300.0]
["2026-09-02T14:51:11.524353+00:00", "quote", 7.03, 7.08]
["2026-09-02T14:51:11.524375+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.524438+00:00", "trade", 7.05, 300.0]
["2026-09-02T14:51:11.524446+00:00", "trade", 7.04, 33.0]
["2026-09-02T14:51:11.524446+00:00", "trade", 7.04, 6.0]
["2026-09-02T14:51:11.524447+00:00", "trade", 7.04, 41.0]
["2026-09-02T14:51:11.524447+00:00", "trade", 7.03, 33.0]
["2026-09-02T14:51:11.524448+00:00", "quote", 7.01, 7.08]
["2026-09-02T14:51:11.524453+00:00", "trade", 7.03, 33.0]
["2026-09-02T14:51:11.524453+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.524488+00:00", "quote", 7.02, 7.08]
["2026-09-02T14:51:11.524493+00:00", "quote", 7.02, 7.08]
["2026-09-02T14:51:11.524495+00:00", "quote", 7.01, 7.08]
["2026-09-02T14:51:11.524504+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.524512+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.524533+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:51:11.524535+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.524542+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.524549+00:00", "quote", 7.02, 7.06]
["2026-09-02T14:51:11.524574+00:00", "trade", 7.05, 100.0]
["2026-09-02T14:51:11.524576+00:00", "trade", 7.06, 33.0]
["2026-09-02T14:51:11.524577+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:11.524579+00:00", "trade", 7.06, 100.0]
["2026-09-02T14:51:11.524579+00:00", "trade", 7.06, 24.0]
["2026-09-02T14:51:11.524613+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.524621+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:11.524691+00:00", "quote", 7.02, 7.06]
["2026-09-02T14:51:11.524793+00:00", "quote", 7.02, 7.06]
["2026-09-02T14:51:11.524801+00:00", "trade", 7.04, 53.0]
["2026-09-02T14:51:11.525213+00:00", "quote", 7.02, 7.06]
["2026-09-02T14:51:11.525367+00:00", "trade", 7.04, 47.0]
["2026-09-02T14:51:11.525369+00:00", "trade", 7.03, 16.0]
["2026-09-02T14:51:11.525369+00:00", "trade", 7.03, 24.0]
["2026-09-02T14:51:11.525369+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:51:11.525369+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.525435+00:00", "quote", 7.02, 7.06]
["2026-09-02T14:51:11.525548+00:00", "quote", 7.02, 7.06]
["2026-09-02T14:51:11.525624+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.525627+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.525854+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:11.525886+00:00", "trade", 7.04, 4.0]
["2026-09-02T14:51:11.525966+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:51:11.525966+00:00", "trade", 7.03, 16.0]
["2026-09-02T14:51:11.525966+00:00", "trade", 7.03, 24.0]
["2026-09-02T14:51:11.525966+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.526015+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.526029+00:00", "quote", 7.02, 7.06]
["2026-09-02T14:51:11.526068+00:00", "trade", 7.04, 33.0]
["2026-09-02T14:51:11.526070+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.526077+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.526111+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:11.526133+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:11.526140+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:11.526147+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:11.526176+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:11.526208+00:00", "trade", 7.02, 22.0]
["2026-09-02T14:51:11.526215+00:00", "trade", 7.03, 4.0]
["2026-09-02T14:51:11.526216+00:00", "trade", 7.02, 14.0]
["2026-09-02T14:51:11.526217+00:00", "trade", 7.02, 27.0]
["2026-09-02T14:51:11.526220+00:00", "trade", 7.02, 23.0]
["2026-09-02T14:51:11.526261+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.526267+00:00", "trade", 7.02, 10.0]
["2026-09-02T14:51:11.526320+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.526516+00:00", "quote", 7.02, 7.06]
["2026-09-02T14:51:11.526539+00:00", "trade", 7.04, 4.0]
["2026-09-02T14:51:11.526600+00:00", "trade", 7.03, 33.0]
["2026-09-02T14:51:11.526601+00:00", "trade", 7.03, 8.0]
["2026-09-02T14:51:11.526602+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.526602+00:00", "trade", 7.03, 41.0]
["2026-09-02T14:51:11.526602+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.526602+00:00", "trade", 7.02, 15.0]
["2026-09-02T14:51:11.526602+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.526607+00:00", "trade", 7.02, 20.0]
["2026-09-02T14:51:11.526624+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.526650+00:00", "trade", 7.04, 6.0]
["2026-09-02T14:51:11.526661+00:00", "trade", 7.04, 6.0]
["2026-09-02T14:51:11.526674+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.526687+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.526692+00:00", "trade", 7.04, 3.0]
["2026-09-02T14:51:11.526708+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.526715+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.526718+00:00", "trade", 7.04, 8.0]
["2026-09-02T14:51:11.526729+00:00", "trade", 7.04, 6.0]
["2026-09-02T14:51:11.526729+00:00", "trade", 7.04, 33.0]
["2026-09-02T14:51:11.526729+00:00", "trade", 7.04, 6.0]
["2026-09-02T14:51:11.526729+00:00", "trade", 7.04, 5.0]
["2026-09-02T14:51:11.526738+00:00", "trade", 7.04, 6.0]
["2026-09-02T14:51:11.526772+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.526791+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.526818+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.526825+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.526841+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.526884+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.527345+00:00", "trade", 7.04, 4.0]
["2026-09-02T14:51:11.527419+00:00", "trade", 7.03, 2.0]
["2026-09-02T14:51:11.527419+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.527419+00:00", "trade", 7.03, 2.0]
["2026-09-02T14:51:11.527420+00:00", "trade", 7.03, 41.0]
["2026-09-02T14:51:11.527421+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.527428+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.527428+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.527428+00:00", "trade", 7.03, 4.0]
["2026-09-02T14:51:11.527432+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.527449+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.527471+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.527520+00:00", "trade", 7.04, 33.0]
["2026-09-02T14:51:11.527520+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.527550+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.527564+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.527571+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.527578+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.527615+00:00", "trade", 7.04, 4.0]
["2026-09-02T14:51:11.527622+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.527735+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.527932+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:11.528126+00:00", "trade", 7.03, 33.0]
["2026-09-02T14:51:11.528126+00:00", "trade", 7.03, 41.0]
["2026-09-02T14:51:11.528127+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.528129+00:00", "trade", 7.03, 4.0]
["2026-09-02T14:51:11.528136+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.528172+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.528223+00:00", "trade", 7.04, 33.0]
["2026-09-02T14:51:11.528239+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.528246+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.528260+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.528269+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.528282+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.528297+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.528341+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.528366+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.528367+00:00", "trade", 7.02, 27.0]
["2026-09-02T14:51:11.528415+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:51:11.528420+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:51:11.528672+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.528758+00:00", "trade", 7.03, 33.0]
["2026-09-02T14:51:11.528758+00:00", "trade", 7.03, 14.0]
["2026-09-02T14:51:11.528759+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.528760+00:00", "trade", 7.02, 8.0]
["2026-09-02T14:51:11.528760+00:00", "trade", 7.02, 15.0]
["2026-09-02T14:51:11.528823+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.528936+00:00", "trade", 7.04, 6.0]
["2026-09-02T14:51:11.528936+00:00", "trade", 7.04, 33.0]
["2026-09-02T14:51:11.528936+00:00", "trade", 7.04, 41.0]
["2026-09-02T14:51:11.528936+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.528946+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.528954+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.528962+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.528968+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.529003+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.529047+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.529156+00:00", "trade", 7.01, 50.0]
["2026-09-02T14:51:11.529157+00:00", "trade", 7.01, 14.0]
["2026-09-02T14:51:11.529229+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:51:11.529232+00:00", "trade", 7.01, 13.0]
["2026-09-02T14:51:11.529237+00:00", "trade", 7.01, 13.0]
["2026-09-02T14:51:11.529241+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:51:11.529346+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.529487+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.529515+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.529520+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.529554+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:51:11.529554+00:00", "trade", 7.01, 15.0]
["2026-09-02T14:51:11.529557+00:00", "trade", 7.01, 29.0]
["2026-09-02T14:51:11.529557+00:00", "trade", 7.01, 156.0]
["2026-09-02T14:51:11.529579+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.529587+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.529843+00:00", "trade", 7.03, 4.0]
["2026-09-02T14:51:11.529877+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:51:11.529920+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.529921+00:00", "trade", 7.02, 33.0]
["2026-09-02T14:51:11.529969+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:51:11.529978+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.529981+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.530016+00:00", "trade", 7.03, 33.0]
["2026-09-02T14:51:11.530024+00:00", "trade", 7.03, 8.0]
["2026-09-02T14:51:11.530039+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:51:11.530044+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.530046+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:51:11.530071+00:00", "quote", 7.03, 7.05]
["2026-09-02T14:51:11.530132+00:00", "trade", 7.03, 7.0]
["2026-09-02T14:51:11.530173+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.530173+00:00", "trade", 7.02, 2.0]
["2026-09-02T14:51:11.530187+00:00", "trade", 7.03, 8.0]
["2026-09-02T14:51:11.530430+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.530430+00:00", "quote", 7.02, 7.05]
["2026-09-02T14:51:11.530551+00:00", "trade", 7.02, 8.0]
["2026-09-02T14:51:11.530551+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.530551+00:00", "trade", 7.02, 33.0]
["2026-09-02T14:51:11.530551+00:00", "trade", 7.02, 33.0]
["2026-09-02T14:51:11.530552+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.530559+00:00", "trade", 7.02, 7.0]
["2026-09-02T14:51:11.530559+00:00", "trade", 7.02, 8.0]
["2026-09-02T14:51:11.530559+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.530560+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.530567+00:00", "trade", 7.02, 10.0]
["2026-09-02T14:51:11.530567+00:00", "trade", 7.02, 4.0]
["2026-09-02T14:51:11.530605+00:00", "quote", 7.01, 7.04]
["2026-09-02T14:51:11.530638+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.530645+00:00", "quote", 7.01, 7.04]
["2026-09-02T14:51:11.530651+00:00", "trade", 7.04, 33.0]
["2026-09-02T14:51:11.530651+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.530652+00:00", "trade", 7.04, 8.0]
["2026-09-02T14:51:11.530653+00:00", "trade", 7.04, 33.0]
["2026-09-02T14:51:11.530696+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.530724+00:00", "quote", 7.02, 7.05]
["2026-09-02T14:51:11.530731+00:00", "quote", 7.02, 7.05]
["2026-09-02T14:51:11.531007+00:00", "quote", 7.02, 7.05]
["2026-09-02T14:51:11.531269+00:00", "quote", 7.02, 7.05]
["2026-09-02T14:51:11.531323+00:00", "trade", 7.03, 4.0]
["2026-09-02T14:51:11.531400+00:00", "trade", 7.02, 33.0]
["2026-09-02T14:51:11.531401+00:00", "trade", 7.02, 33.0]
["2026-09-02T14:51:11.531402+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.531404+00:00", "trade", 7.02, 33.0]
["2026-09-02T14:51:11.531404+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:51:11.531408+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.531408+00:00", "trade", 7.02, 2.0]
["2026-09-02T14:51:11.531458+00:00", "quote", 7.01, 7.04]
["2026-09-02T14:51:11.531460+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.531463+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.531471+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.531500+00:00", "trade", 7.03, 33.0]
["2026-09-02T14:51:11.531505+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.531510+00:00", "trade", 7.03, 8.0]
["2026-09-02T14:51:11.531521+00:00", "trade", 7.03, 41.0]
["2026-09-02T14:51:11.531522+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.531557+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.531580+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.531612+00:00", "trade", 7.03, 10.0]
["2026-09-02T14:51:11.531620+00:00", "trade", 7.03, 7.0]
["2026-09-02T14:51:11.531643+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.531787+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.531790+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.531840+00:00", "trade", 7.02, 2.0]
["2026-09-02T14:51:11.532136+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.532138+00:00", "trade", 7.02, 8.0]
["2026-09-02T14:51:11.532139+00:00", "trade", 7.02, 33.0]
["2026-09-02T14:51:11.532139+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.532143+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.532146+00:00", "trade", 7.02, 7.0]
["2026-09-02T14:51:11.532146+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.532147+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.532147+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.532149+00:00", "trade", 7.02, 10.0]
["2026-09-02T14:51:11.532153+00:00", "trade", 7.02, 4.0]
["2026-09-02T14:51:11.532253+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.532273+00:00", "trade", 7.03, 27.0]
["2026-09-02T14:51:11.532273+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.532315+00:00", "trade", 7.03, 35.0]
["2026-09-02T14:51:11.532315+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.532324+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.532355+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.532374+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.532395+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.532398+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.532442+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.532511+00:00", "trade", 7.01, 27.0]
["2026-09-02T14:51:11.532548+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.532559+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.532565+00:00", "trade", 7.01, 13.0]
["2026-09-02T14:51:11.532781+00:00", "trade", 7.03, 4.0]
["2026-09-02T14:51:11.532812+00:00", "trade", 7.02, 33.0]
["2026-09-02T14:51:11.532813+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.532814+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.532872+00:00", "trade", 7.03, 2.0]
["2026-09-02T14:51:11.532873+00:00", "trade", 7.03, 8.0]
["2026-09-02T14:51:11.532876+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.532969+00:00", "trade", 7.03, 33.0]
["2026-09-02T14:51:11.532969+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.532969+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.532970+00:00", "trade", 7.03, 41.0]
["2026-09-02T14:51:11.532988+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.533019+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.533026+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.533033+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.533060+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.533068+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.533403+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.533557+00:00", "trade", 7.03, 4.0]
["2026-09-02T14:51:11.533635+00:00", "trade", 7.02, 33.0]
["2026-09-02T14:51:11.533637+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.533638+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.533638+00:00", "trade", 7.02, 2.0]
["2026-09-02T14:51:11.533638+00:00", "trade", 7.02, 8.0]
["2026-09-02T14:51:11.533641+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.533644+00:00", "trade", 7.02, 4.0]
["2026-09-02T14:51:11.533651+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.533685+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.533702+00:00", "trade", 7.03, 7.0]
["2026-09-02T14:51:11.533703+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.533732+00:00", "trade", 7.03, 33.0]
["2026-09-02T14:51:11.533732+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.533740+00:00", "trade", 7.03, 8.0]
["2026-09-02T14:51:11.533780+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.533787+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.533807+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.533967+00:00", "trade", 7.02, 3.0]
["2026-09-02T14:51:11.533968+00:00", "trade", 7.01, 27.0]
["2026-09-02T14:51:11.534021+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:51:11.534023+00:00", "trade", 7.01, 78.0]
["2026-09-02T14:51:11.534028+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:51:11.534029+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:51:11.534138+00:00", "trade", 7.03, 2.0]
["2026-09-02T14:51:11.534148+00:00", "trade", 7.03, 2.0]
["2026-09-02T14:51:11.534351+00:00", "trade", 7.03, 4.0]
["2026-09-02T14:51:11.534407+00:00", "trade", 7.02, 33.0]
["2026-09-02T14:51:11.534407+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.534407+00:00", "trade", 7.02, 8.0]
["2026-09-02T14:51:11.534407+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.534416+00:00", "trade", 7.02, 7.0]
["2026-09-02T14:51:11.534416+00:00", "trade", 7.02, 2.0]
["2026-09-02T14:51:11.534416+00:00", "quote", 7.0, 7.06]
["2026-09-02T14:51:11.534417+00:00", "trade", 7.02, 4.0]
["2026-09-02T14:51:11.534417+00:00", "trade", 7.01, 10.0]
["2026-09-02T14:51:11.534423+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:51:11.534423+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:51:11.534425+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:51:11.534425+00:00", "trade", 7.01, 5.0]
["2026-09-02T14:51:11.534430+00:00", "trade", 7.01, 54.0]
["2026-09-02T14:51:11.534430+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:51:11.534431+00:00", "trade", 7.01, 15.0]
["2026-09-02T14:51:11.534432+00:00", "trade", 7.01, 48.0]
["2026-09-02T14:51:11.534432+00:00", "quote", 7.0, 7.06]
["2026-09-02T14:51:11.534439+00:00", "quote", 7.0, 7.06]
["2026-09-02T14:51:11.534448+00:00", "quote", 7.0, 7.05]
["2026-09-02T14:51:11.534450+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:51:11.534464+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:51:11.534465+00:00", "quote", 7.0, 7.05]
["2026-09-02T14:51:11.534509+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:51:11.534516+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:51:11.534516+00:00", "trade", 7.03, 24.0]
["2026-09-02T14:51:11.534528+00:00", "trade", 7.03, 8.0]
["2026-09-02T14:51:11.534529+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:51:11.534550+00:00", "trade", 7.03, 8.0]
["2026-09-02T14:51:11.534552+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:51:11.534552+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.534552+00:00", "trade", 7.03, 18.0]
["2026-09-02T14:51:11.534561+00:00", "trade", 7.02, 1.0]
["2026-09-02T14:51:11.534569+00:00", "trade", 7.02, 7.0]
["2026-09-02T14:51:11.534575+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.534600+00:00", "trade", 7.03, 7.0]
["2026-09-02T14:51:11.534600+00:00", "trade", 7.03, 8.0]
["2026-09-02T14:51:11.534601+00:00", "quote", 7.0, 7.06]
["2026-09-02T14:51:11.534609+00:00", "quote", 7.0, 7.06]
["2026-09-02T14:51:11.534710+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:51:11.534775+00:00", "quote", 7.0, 7.05]
["2026-09-02T14:51:11.534829+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:51:11.534831+00:00", "trade", 7.01, 27.0]
["2026-09-02T14:51:11.534837+00:00", "quote", 7.0, 7.06]
["2026-09-02T14:51:11.534881+00:00", "quote", 7.0, 7.05]
["2026-09-02T14:51:11.534891+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:51:11.534896+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:51:11.534976+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:51:11.535083+00:00", "trade", 7.02, 28.0]
["2026-09-02T14:51:11.535365+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:51:11.535391+00:00", "quote", 7.0, 7.05]
["2026-09-02T14:51:11.535413+00:00", "trade", 7.03, 33.0]
["2026-09-02T14:51:11.535413+00:00", "trade", 7.03, 6.0]
["2026-09-02T14:51:11.535415+00:00", "quote", 7.0, 7.05]
["2026-09-02T14:51:11.535416+00:00", "trade", 7.03, 13.0]
["2026-09-02T14:51:11.535417+00:00", "trade", 7.03, 31.0]
["2026-09-02T14:51:11.535466+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.535473+00:00", "quote", 7.0, 7.05]
["2026-09-02T14:51:11.535480+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.535533+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:51:11.535932+00:00", "trade", 7.02, 33.0]
["2026-09-02T14:51:11.535932+00:00", "trade", 7.02, 33.0]
["2026-09-02T14:51:11.535933+00:00", "trade", 7.02, 6.0]
["2026-09-02T14:51:11.535933+00:00", "trade", 7.01, 6.0]
["2026-09-02T14:51:11.535939+00:00", "trade", 7.01, 6.0]
["2026-09-02T14:51:11.535939+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:51:11.535940+00:00", "quote", 7.0, 7.05]
["2026-09-02T14:51:11.535941+00:00", "trade", 7.01, 33.0]
["2026-09-02T14:51:11.535941+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:51:11.535946+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:51:11.535946+00:00", "trade", 7.01, 3.0]
["2026-09-02T14:51:11.535947+00:00", "quote", 7.0, 7.06]
["2026-09-02T14:51:11.535948+00:00", "trade", 7.01, 6.0]
["2026-09-02T14:51:11.535953+00:00", "quote", 7.0, 7.05]
["2026-09-02T14:51:11.535999+00:00", "quote", 7.0, 7.04]
["2026-09-02T14:51:11.536006+00:00", "quote", 7.0, 7.04]
["2026-09-02T14:51:11.536013+00:00", "quote", 7.0, 7.04]
["2026-09-02T14:51:11.536021+00:00", "quote", 7.0, 7.04]
["2026-09-02T14:51:11.536268+00:00", "trade", 7.0, 1000.0]
["2026-09-02T14:51:11.536269+00:00", "trade", 7.0, 300.0]
["2026-09-02T14:51:11.536270+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:51:11.536289+00:00", "trade", 7.0, 511.0]
["2026-09-02T14:51:11.536290+00:00", "trade", 7.0, 79.0]
["2026-09-02T14:51:11.536353+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:51:11.536358+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:51:11.536359+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:51:11.536364+00:00", "trade", 7.0, 626.0]
["2026-09-02T14:51:11.536366+00:00", "quote", 7.0, 7.02]
["2026-09-02T14:51:11.536370+00:00", "trade", 7.0, 30.0]
["2026-09-02T14:51:11.536374+00:00", "quote", 7.0, 7.04]
["2026-09-02T14:51:11.536376+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:51:11.536376+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:51:11.536380+00:00", "quote", 7.0, 7.04]
["2026-09-02T14:51:11.536381+00:00", "trade", 7.0, 50.0]
["2026-09-02T14:51:11.536386+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:51:11.536390+00:00", "trade", 7.0, 3427.0]
["2026-09-02T14:51:11.536395+00:00", "quote", 7.01, 7.04]
["2026-09-02T14:51:11.536443+00:00", "trade", 7.0, 300.0]
["2026-09-02T14:51:11.536444+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:51:11.536457+00:00", "quote", 7.01, 7.02]
["2026-09-02T14:51:11.536496+00:00", "trade", 7.02, 100.0]
["2026-09-02T14:51:11.536497+00:00", "quote", 7.01, 7.04]
["2026-09-02T14:51:11.536512+00:00", "trade", 7.0, 300.0]
["2026-09-02T14:51:11.536720+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:51:11.536725+00:00", "trade", 7.0, 4.0]
["2026-09-02T14:51:11.536725+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:51:11.536725+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:51:11.536727+00:00", "trade", 7.0, 45.0]
["2026-09-02T14:51:11.536734+00:00", "trade", 7.0, 200.0]
["2026-09-02T14:51:11.536734+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:51:11.536734+00:00", "trade", 7.0, 1000.0]
["2026-09-02T14:51:11.536736+00:00", "trade", 7.0, 5.0]
["2026-09-02T14:51:11.536743+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:51:11.536743+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:51:11.536743+00:00", "trade", 7.0, 150.0]
["2026-09-02T14:51:11.536744+00:00", "trade", 7.0, 7.0]
["2026-09-02T14:51:11.536749+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:51:11.536752+00:00", "trade", 7.0, 20.0]
["2026-09-02T14:51:11.536752+00:00", "trade", 7.0, 15.0]
["2026-09-02T14:51:11.536752+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:51:11.536756+00:00", "trade", 7.0, 100.0]
["2026-09-02T14:51:11.536759+00:00", "trade", 7.0, 20.0]
["2026-09-02T14:51:11.536760+00:00", "trade", 7.0, 50.0]
["2026-09-02T14:51:11.536760+00:00", "trade", 7.0, 10.0]
["2026-09-02T14:51:11.536762+00:00", "trade", 7.0, 59.0]
["2026-09-02T14:51:11.536789+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:51:11.536794+00:00", "trade", 7.03, 2.0]
["2026-09-02T14:51:11.536796+00:00", "quote", 7.01, 7.04]
["2026-09-02T14:51:11.536797+00:00", "trade", 7.03, 1.0]
["2026-09-02T14:51:11.536797+00:00", "trade", 7.03, 3.0]
["2026-09-02T14:51:11.536797+00:00", "trade", 7.03, 41.0]
["2026-09-02T14:51:11.536802+00:00", "trade", 7.03, 8.0]
["2026-09-02T14:51:11.536838+00:00", "quote", 7.01, 7.04]
["2026-09-02T14:51:11.536877+00:00", "trade", 7.02, 2.0]
["2026-09-02T14:51:11.536890+00:00", "trade", 7.02, 8.0]
["2026-09-02T14:51:11.536891+00:00", "trade", 7.03, 17.0]
["2026-09-02T14:51:11.536916+00:00", "trade", 7.03, 8.0]
["2026-09-02T14:51:11.536920+00:00", "trade", 7.04, 33.0]
["2026-09-02T14:51:11.536920+00:00", "trade", 7.04, 100.0]
["2026-09-02T14:51:11.536920+00:00", "trade", 7.04, 33.0]
["2026-09-02T14:51:11.536920+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.536923+00:00", "trade", 7.04, 12.0]
["2026-09-02T14:51:11.536928+00:00", "trade", 7.04, 2.0]
["2026-09-02T14:51:11.536929+00:00", "trade", 7.04, 12.0]
["2026-09-02T14:51:11.536961+00:00", "trade", 7.03, 14.0]
["2026-09-02T14:51:11.537042+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.537087+00:00", "trade", 7.05, 33.0]
["2026-09-02T14:51:11.537101+00:00", "quote", 7.01, 7.08]
["2026-09-02T14:51:11.537139+00:00", "trade", 7.03, 8.0]
["2026-09-02T14:51:11.537140+00:00", "trade", 7.03, 41.0]
["2026-09-02T14:51:11.537140+00:00", "trade", 7.02, 33.0]
["2026-09-02T14:51:11.537141+00:00", "trade", 7.02, 10.0]
["2026-09-02T14:51:11.537145+00:00", "trade", 7.01, 1.0]
["2026-09-02T14:51:11.537148+00:00", "trade", 7.01, 33.0]
["2026-09-02T14:51:11.537191+00:00", "quote", 7.01, 7.08]
["2026-09-02T14:51:11.537201+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.537229+00:00", "quote", 7.01, 7.06]
["2026-09-02T14:51:11.537319+00:00", "trade", 7.05, 33.0]
["2026-09-02T14:51:11.537319+00:00", "trade", 7.05, 8.0]
["2026-09-02T14:51:11.537319+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.537475+00:00", "trade", 7.05, 25.0]
["2026-09-02T14:51:11.537475+00:00", "trade", 7.05, 16.0]
["2026-09-02T14:51:11.537475+00:00", "quote", 7.01, 7.08]
["2026-09-02T14:51:11.537542+00:00", "trade", 7.05, 13.0]
["2026-09-02T14:51:11.537543+00:00", "quote", 7.01, 7.08]
["2026-09-02T14:51:11.538115+00:00", "trade", 7.04, 3.0]
["2026-09-02T14:51:11.538383+00:00", "trade", 7.04, 30.0]
["2026-09-02T14:51:11.538426+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.539138+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.539139+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:51:11.539140+00:00", "trade", 7.01, 100.0]
["2026-09-02T14:51:11.539145+00:00", "quote", 7.0, 7.07]
["2026-09-02T14:51:11.539430+00:00", "quote", 7.0, 7.03]
["2026-09-02T14:51:11.539482+00:00", "trade", 7.03, 100.0]
["2026-09-02T14:51:11.539483+00:00", "quote", 7.0, 7.07]
["2026-09-02T14:51:11.539524+00:00", "trade", 7.01, 41.0]
["2026-09-02T14:51:11.539524+00:00", "trade", 7.01, 3.0]
["2026-09-02T14:51:11.539537+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.539572+00:00", "quote", 7.01, 7.05]
["2026-09-02T14:51:11.539695+00:00", "quote", 7.01, 7.04]
["2026-09-02T14:51:11.539749+00:00", "trade", 7.03, 5.0]
["2026-09-02T14:51:11.540569+00:00", "trade", 7.01, 5.0]
["2026-09-02T14:51:11.540668+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:51:11.540672+00:00", "trade", 7.01, 6.0]
["2026-09-02T14:51:11.540683+00:00", "trade", 7.025, 96.0]
["2026-09-02T14:51:11.540743+00:00", "trade", 7.02, 2.0]
["2026-09-02T14:51:11.540819+00:00", "trade", 7.0, 1.0]
["2026-09-02T14:51:11.540942+00:00", "trade", 7.025, 41.0]
["2026-09-02T14:51:11.540954+00:00", "trade", 7.01, 5.0]
["2026-09-02T14:51:11.541157+00:00", "trade", 7.025, 250.0]
["2026-09-02T14:51:11.541530+00:00", "trade", 7.04, 33.0]
["2026-09-02T14:51:11.541539+00:00", "trade", 7.04, 33.0]
["2026-09-02T14:51:11.541542+00:00", "trade", 7.04, 33.0]
["2026-09-02T14:51:11.541542+00:00", "trade", 7.04, 29.0]
["2026-09-02T14:51:11.541542+00:00", "trade", 7.04, 29.0]
["2026-09-02T14:51:11.541542+00:00", "quote", 7.01, 7.07]
["2026-09-02T14:51:11.541601+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:11.541647+00:00", "quote", 7.02, 7.07]
["2026-09-02T14:51:11.542087+00:00", "quote", 7.02, 7.08]
["2026-09-02T14:51:11.542088+00:00", "trade", 7.05, 33.0]
["2026-09-02T14:51:11.542262+00:00", "trade", 7.025, 100.0]
["2026-09-02T14:51:11.542489+00:00", "trade", 7.03, 10.0]
["2026-09-02T14:51:11.542837+00:00", "trade", 7.01, 10.0]
["2026-09-02T14:51:11.543237+00:00", "trade", 7.04, 1.0]
["2026-09-02T14:51:11.543356+00:00", "quote", 7.02, 7.08]
["2026-09-02T14:51:11.544211+00:00", "trade", 7.05, 1.0]
["2026-09-02T14:51:11.544251+00:00", "quote", 7.02, 7.08]
["2026-09-02T14:51:11.544302+00:00", "quote", 7.03, 7.08]
["2026-09-02T14:51:11.548296+00:00", "quote", 7.02, 7.08]
["2026-09-02T14:51:11.548303+00:00", "quote", 7.02, 7.08]
["2026-09-02T14:51:11.551823+00:00", "trade", 7.06, 9.0]
["2026-09-02T14:51:11.551873+00:00", "quote", 7.03, 7.08]
["2026-09-02T14:51:11.551920+00:00", "quote", 7.04, 7.08]
["2026-09-02T14:51:11.551972+00:00", "quote", 7.04, 7.09]
["2026-09-02T14:51:11.555910+00:00", "quote", 7.01, 7.09]
["2026-09-02T14:51:11.577734+00:00", "trade", 7.06, 12.0]
["2026-09-02T14:51:11.577842+00:00", "quote", 7.02, 7.09]
["2026-09-02T14:51:11.582302+00:00", "quote", 7.02, 7.11]
["2026-09-02T14:51:11.582787+00:00", "quote", 7.01, 7.11]
["2026-09-02T14:51:11.684206+00:00", "quote", 7.01, 7.1]
["2026-09-02T14:51:11.684213+00:00", "quote", 7.01, 7.09]
["2026-09-02T14:51:11.727131+00:00", "trade", 7.0101, 826.0]
["2026-09-02T14:51:11.728158+00:00", "trade", 7.05, 49.0]
["2026-09-02T14:51:11.913536+00:00", "trade", 7.03, 150.0]
["2026-09-02T14:51:13.911463+00:00", "trade", 7.0899, 15.0]
["2026-09-02T14:51:14.580572+00:00", "trade", 7.08, 80.0]
["2026-09-02T14:51:14.600072+00:00", "trade", 7.05, 38.0]
["2026-09-02T14:51:14.889363+00:00", "quote", 7.01, 7.1]
["2026-09-02T14:51:14.889370+00:00", "quote", 7.01, 7.08]
["2026-09-02T14:51:14.889434+00:00", "trade", 7.07, 6.0]
["2026-09-02T14:51:14.889436+00:00", "trade", 7.07, 40.0]
["2026-09-02T14:51:15.311600+00:00", "trade", 7.045, 5.0]
["2026-09-02T14:51:15.550850+00:00", "quote", 7.01, 7.08]
["2026-09-02T14:51:17.844993+00:00", "trade", 7.07, 4.0]
["2026-09-02T14:51:17.844995+00:00", "trade", 7.07, 33.0]
["2026-09-02T14:51:17.844996+00:00", "trade", 7.07, 9.0]
["2026-09-02T14:51:17.844998+00:00", "trade", 7.07, 32.0]
["2026-09-02T14:51:17.845037+00:00", "quote", 7.03, 7.08]
["2026-09-02T14:51:17.845052+00:00", "trade", 7.06, 10.0]
["2026-09-02T14:51:17.845053+00:00", "trade", 7.06, 39.0]
["2026-09-02T14:51:17.845554+00:00", "quote", 7.04, 7.08]
["2026-09-02T14:51:17.845578+00:00", "quote", 7.03, 7.08]
["2026-09-02T14:51:17.856848+00:00", "trade", 7.06, 151.0]
["2026-09-02T14:51:17.857723+00:00", "quote", 7.03, 7.08]
["2026-09-02T14:51:17.857751+00:00", "trade", 7.06, 16.0]
["2026-09-02T14:51:17.857753+00:00", "trade", 7.06, 32.0]
["2026-09-02T14:51:17.857779+00:00", "trade", 7.06, 17.0]
["2026-09-02T14:51:17.857825+00:00", "trade", 7.06, 4.0]
["2026-09-02T14:51:17.857826+00:00", "trade", 7.06, 39.0]
["2026-09-02T14:51:17.857880+00:00", "trade", 7.07, 16.0]
["2026-09-02T14:51:17.857881+00:00", "trade", 7.07, 22.0]
["2026-09-02T14:51:17.857882+00:00", "trade", 7.07, 33.0]
["2026-09-02T14:51:17.873676+00:00", "trade", 7.055, 100.0]
["2026-09-02T14:51:17.875100+00:00", "trade", 7.0664, 27.0]
["2026-09-02T14:51:17.889239+00:00", "trade", 7.055, 49.0]
["2026-09-02T14:51:18.317253+00:00", "trade", 7.05, 26.0]
["2026-09-02T14:51:20.767086+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:51:23.695813+00:00", "trade", 7.0501, 69.0]
["2026-09-02T14:51:24.123740+00:00", "trade", 7.0502, 1.0]
["2026-09-02T14:51:24.187753+00:00", "trade", 7.0501, 15.0]
["2026-09-02T14:51:24.507687+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:51:25.337874+00:00", "trade", 7.08, 200.0]
["2026-09-02T14:51:25.337874+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:51:25.337879+00:00", "trade", 7.08, 1.0]
["2026-09-02T14:51:25.337928+00:00", "quote", 7.06, 7.1]
["2026-09-02T14:51:25.337955+00:00", "quote", 7.06, 7.1]
["2026-09-02T14:51:25.338097+00:00", "trade", 7.079, 800.0]
["2026-09-02T14:51:25.338212+00:00", "quote", 7.06, 7.1]
["2026-09-02T14:51:25.338221+00:00", "quote", 7.06, 7.1]
["2026-09-02T14:51:25.438619+00:00", "quote", 7.06, 7.1]
["2026-09-02T14:51:25.538043+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:51:25.881349+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:51:25.881395+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:51:26.050381+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:51:26.193147+00:00", "trade", 7.075, 2.0]
["2026-09-02T14:51:26.337590+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:51:26.783831+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:51:28.276418+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:51:28.276425+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:51:29.554413+00:00", "trade", 7.08, 5.0]
["2026-09-02T14:51:29.554774+00:00", "trade", 7.08, 1.0]
["2026-09-02T14:51:31.710773+00:00", "trade", 7.0506, 2500.0]
["2026-09-02T14:51:31.711568+00:00", "trade", 7.08, 1.0]
["2026-09-02T14:51:31.711936+00:00", "trade", 7.08, 1.0]
["2026-09-02T14:51:31.711938+00:00", "trade", 7.08, 45.0]
["2026-09-02T14:51:31.753213+00:00", "trade", 7.075, 100.0]
["2026-09-02T14:51:32.500510+00:00", "trade", 7.08, 34.0]
["2026-09-02T14:51:32.500511+00:00", "trade", 7.08, 45.0]
["2026-09-02T14:51:32.500511+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:51:32.500515+00:00", "trade", 7.08, 1.0]
["2026-09-02T14:51:32.500591+00:00", "trade", 7.08, 808.0]
["2026-09-02T14:51:32.500591+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:51:32.501202+00:00", "trade", 7.07, 17.0]
["2026-09-02T14:51:32.501203+00:00", "trade", 7.07, 28.0]
["2026-09-02T14:51:33.371713+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:51:34.513043+00:00", "trade", 7.075, 55.0]
["2026-09-02T14:51:36.599253+00:00", "quote", 7.06, 7.1]
["2026-09-02T14:51:38.934152+00:00", "trade", 7.0897, 70.0]
["2026-09-02T14:51:38.936873+00:00", "trade", 7.08, 1.0]
["2026-09-02T14:51:42.404032+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:51:42.981556+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:51:43.114139+00:00", "trade", 7.1, 10.0]
["2026-09-02T14:51:43.114172+00:00", "trade", 7.09, 29.0]
["2026-09-02T14:51:43.114431+00:00", "trade", 7.1, 60.0]
["2026-09-02T14:51:43.114533+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:51:43.114534+00:00", "trade", 7.1, 170.0]
["2026-09-02T14:51:43.114540+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:51:43.114540+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:51:43.114540+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:51:43.114588+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:51:43.114614+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:51:43.214733+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:51:43.315506+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:51:43.619468+00:00", "trade", 7.085, 66.0]
["2026-09-02T14:51:43.636019+00:00", "trade", 7.085, 25.0]
["2026-09-02T14:51:44.657565+00:00", "trade", 7.0901, 11.0]
["2026-09-02T14:51:46.421478+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:51:46.421535+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:51:47.040473+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:51:47.040525+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:51:48.441744+00:00", "trade", 7.0999, 4.0]
["2026-09-02T14:51:48.652977+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:51:49.471325+00:00", "trade", 7.0999, 1.0]
["2026-09-02T14:51:49.684359+00:00", "trade", 7.0999, 32.0]
["2026-09-02T14:51:49.781625+00:00", "trade", 7.0943, 1.0]
["2026-09-02T14:51:49.809737+00:00", "trade", 7.085, 105.0]
["2026-09-02T14:51:50.352215+00:00", "trade", 7.085, 1.0]
["2026-09-02T14:51:51.724280+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:51:54.328862+00:00", "trade", 7.0991, 308.0]
["2026-09-02T14:51:54.845496+00:00", "trade", 7.08, 25.0]
["2026-09-02T14:51:54.888094+00:00", "trade", 7.0996, 200.0]
["2026-09-02T14:51:57.986211+00:00", "trade", 7.0999, 100.0]
["2026-09-02T14:51:58.121097+00:00", "trade", 7.085, 1.0]
["2026-09-02T14:51:59.563132+00:00", "trade", 7.08, 50.0]
["2026-09-02T14:52:00.215283+00:00", "trade", 7.085, 30.0]
["2026-09-02T14:52:00.905497+00:00", "quote", 7.06, 7.1]
["2026-09-02T14:52:00.905552+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:52:01.091565+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:52:01.091743+00:00", "trade", 7.085, 1.0]
["2026-09-02T14:52:01.341423+00:00", "trade", 7.085, 50.0]
["2026-09-02T14:52:02.079603+00:00", "quote", 7.06, 7.1]
["2026-09-02T14:52:02.079657+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:52:02.581228+00:00", "trade", 7.0944, 2.0]
["2026-09-02T14:52:02.875220+00:00", "quote", 7.06, 7.1]
["2026-09-02T14:52:02.875275+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:52:03.765384+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:52:03.765386+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:52:03.765503+00:00", "trade", 7.1, 5.0]
["2026-09-02T14:52:03.765505+00:00", "quote", 7.07, 7.11]
["2026-09-02T14:52:04.479964+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:52:05.160406+00:00", "trade", 7.1, 95.0]
["2026-09-02T14:52:06.961349+00:00", "quote", 7.09, 7.11]
["2026-09-02T14:52:06.961356+00:00", "quote", 7.07, 7.11]
["2026-09-02T14:52:07.879359+00:00", "quote", 7.08, 7.11]
["2026-09-02T14:52:08.595924+00:00", "quote", 7.09, 7.11]
["2026-09-02T14:52:11.434012+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:52:14.658637+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:52:15.028976+00:00", "trade", 7.105, 7.0]
["2026-09-02T14:52:15.034540+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:52:15.034541+00:00", "trade", 7.11, 300.0]
["2026-09-02T14:52:15.034545+00:00", "trade", 7.11, 25.0]
["2026-09-02T14:52:15.034545+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034547+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034549+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034552+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034554+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034554+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034556+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034559+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034562+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034562+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034563+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034566+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034598+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034614+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034620+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034640+00:00", "trade", 7.11, 10.0]
["2026-09-02T14:52:15.034654+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034658+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034663+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034668+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034699+00:00", "trade", 7.11, 288.0]
["2026-09-02T14:52:15.034701+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:52:15.034701+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:52:15.034703+00:00", "trade", 7.11, 25.0]
["2026-09-02T14:52:15.034704+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034705+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034711+00:00", "trade", 7.11, 8.0]
["2026-09-02T14:52:15.034712+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034713+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034713+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034718+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034719+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034722+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034722+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034825+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034827+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034838+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034841+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034843+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034852+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034854+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034859+00:00", "trade", 7.11, 22.0]
["2026-09-02T14:52:15.034861+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034862+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034866+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034874+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034875+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034887+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034888+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034896+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034901+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034904+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.034974+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:15.440280+00:00", "trade", 7.12, 150.0]
["2026-09-02T14:52:15.440280+00:00", "quote", 7.1, 7.16]
["2026-09-02T14:52:15.440299+00:00", "quote", 7.11, 7.16]
["2026-09-02T14:52:15.440306+00:00", "quote", 7.11, 7.16]
["2026-09-02T14:52:15.440685+00:00", "quote", 7.11, 7.16]
["2026-09-02T14:52:15.441118+00:00", "quote", 7.11, 7.16]
["2026-09-02T14:52:15.543251+00:00", "quote", 7.11, 7.16]
["2026-09-02T14:52:17.169952+00:00", "quote", 7.11, 7.15]
["2026-09-02T14:52:17.255544+00:00", "trade", 7.12, 20.0]
["2026-09-02T14:52:17.959994+00:00", "trade", 7.11, 26.0]
["2026-09-02T14:52:18.422687+00:00", "trade", 7.13, 5.0]
["2026-09-02T14:52:19.218572+00:00", "trade", 7.1101, 285.0]
["2026-09-02T14:52:19.218945+00:00", "trade", 7.1101, 100.0]
["2026-09-02T14:52:19.219649+00:00", "quote", 7.11, 7.15]
["2026-09-02T14:52:19.219664+00:00", "quote", 7.11, 7.15]
["2026-09-02T14:52:19.219693+00:00", "quote", 7.11, 7.15]
["2026-09-02T14:52:19.219742+00:00", "trade", 7.11, 43.0]
["2026-09-02T14:52:19.219747+00:00", "trade", 7.11, 4.0]
["2026-09-02T14:52:19.219747+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:52:19.219747+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:19.219747+00:00", "quote", 7.11, 7.15]
["2026-09-02T14:52:19.219749+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:19.219755+00:00", "trade", 7.11, 2.0]
["2026-09-02T14:52:19.219764+00:00", "quote", 7.1, 7.15]
["2026-09-02T14:52:19.219765+00:00", "trade", 7.11, 74.0]
["2026-09-02T14:52:19.219770+00:00", "trade", 7.11, 26.0]
["2026-09-02T14:52:19.219826+00:00", "trade", 7.12, 4.0]
["2026-09-02T14:52:19.219827+00:00", "trade", 7.12, 51.0]
["2026-09-02T14:52:19.219835+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:52:19.219862+00:00", "trade", 7.11, 27.0]
["2026-09-02T14:52:19.220275+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:52:19.220321+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:52:19.220322+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:52:19.220366+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:19.220377+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:52:19.220459+00:00", "trade", 7.11, 4.0]
["2026-09-02T14:52:19.221532+00:00", "trade", 7.1117, 349.0]
["2026-09-02T14:52:19.319997+00:00", "quote", 7.1, 7.15]
["2026-09-02T14:52:19.655101+00:00", "quote", 7.1, 7.15]
["2026-09-02T14:52:19.655180+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:21.114684+00:00", "quote", 7.1, 7.15]
["2026-09-02T14:52:22.258601+00:00", "quote", 7.1, 7.14]
["2026-09-02T14:52:22.258665+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:22.258666+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:23.214726+00:00", "quote", 7.1, 7.15]
["2026-09-02T14:52:23.214739+00:00", "trade", 7.11, 30.0]
["2026-09-02T14:52:23.215136+00:00", "trade", 7.11, 13.0]
["2026-09-02T14:52:23.313950+00:00", "quote", 7.1, 7.14]
["2026-09-02T14:52:23.313958+00:00", "quote", 7.1, 7.15]
["2026-09-02T14:52:23.313970+00:00", "quote", 7.1, 7.15]
["2026-09-02T14:52:23.313973+00:00", "trade", 7.1, 200.0]
["2026-09-02T14:52:23.313974+00:00", "quote", 7.1, 7.14]
["2026-09-02T14:52:23.313976+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:52:23.314042+00:00", "trade", 7.1, 20.0]
["2026-09-02T14:52:23.314247+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:52:23.314261+00:00", "quote", 7.1, 7.14]
["2026-09-02T14:52:23.314284+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:52:23.314311+00:00", "trade", 7.1, 50.0]
["2026-09-02T14:52:23.314311+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:52:23.314311+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:52:23.314311+00:00", "trade", 7.1, 5.0]
["2026-09-02T14:52:23.314318+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:52:23.314345+00:00", "trade", 7.1, 3.0]
["2026-09-02T14:52:23.314347+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:52:23.314347+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:52:23.314348+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:52:23.314349+00:00", "quote", 7.08, 7.13]
["2026-09-02T14:52:23.314352+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:52:23.314416+00:00", "quote", 7.08, 7.12]
["2026-09-02T14:52:23.316303+00:00", "trade", 7.09, 5.0]
["2026-09-02T14:52:23.318175+00:00", "trade", 7.08, 104.0]
["2026-09-02T14:52:23.318175+00:00", "quote", 7.07, 7.12]
["2026-09-02T14:52:23.319014+00:00", "trade", 7.07, 1200.0]
["2026-09-02T14:52:23.320021+00:00", "trade", 7.07, 2.0]
["2026-09-02T14:52:23.320024+00:00", "quote", 7.05, 7.12]
["2026-09-02T14:52:23.320025+00:00", "trade", 7.07, 3.0]
["2026-09-02T14:52:23.320025+00:00", "trade", 7.07, 5.0]
["2026-09-02T14:52:23.320025+00:00", "trade", 7.07, 10.0]
["2026-09-02T14:52:23.320028+00:00", "trade", 7.07, 408.0]
["2026-09-02T14:52:23.320076+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:52:23.321025+00:00", "trade", 7.06, 1000.0]
["2026-09-02T14:52:23.321159+00:00", "trade", 7.06, 1000.0]
["2026-09-02T14:52:23.321197+00:00", "trade", 7.06, 1000.0]
["2026-09-02T14:52:23.321485+00:00", "trade", 7.06, 1576.0]
["2026-09-02T14:52:23.321858+00:00", "trade", 7.06, 5.0]
["2026-09-02T14:52:23.321957+00:00", "trade", 7.07, 4.0]
["2026-09-02T14:52:23.321959+00:00", "trade", 7.07, 4.0]
["2026-09-02T14:52:23.321960+00:00", "trade", 7.07, 4.0]
["2026-09-02T14:52:23.321967+00:00", "trade", 7.07, 5.0]
["2026-09-02T14:52:23.322045+00:00", "trade", 7.07, 4.0]
["2026-09-02T14:52:23.322211+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:52:23.322212+00:00", "trade", 7.06, 4.0]
["2026-09-02T14:52:23.322216+00:00", "trade", 7.06, 4.0]
["2026-09-02T14:52:23.322220+00:00", "trade", 7.06, 4.0]
["2026-09-02T14:52:23.322224+00:00", "trade", 7.06, 4.0]
["2026-09-02T14:52:23.322229+00:00", "trade", 7.06, 5.0]
["2026-09-02T14:52:23.322236+00:00", "trade", 7.07, 2.0]
["2026-09-02T14:52:23.322255+00:00", "trade", 7.07, 2.0]
["2026-09-02T14:52:23.322318+00:00", "trade", 7.07, 4.0]
["2026-09-02T14:52:23.322333+00:00", "trade", 7.07, 4.0]
["2026-09-02T14:52:23.322341+00:00", "trade", 7.07, 5.0]
["2026-09-02T14:52:23.322342+00:00", "trade", 7.07, 4.0]
["2026-09-02T14:52:23.322446+00:00", "trade", 7.07, 4.0]
["2026-09-02T14:52:23.322553+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:52:23.322559+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:52:23.322919+00:00", "trade", 7.06, 36.0]
["2026-09-02T14:52:23.322972+00:00", "quote", 7.05, 7.09]
["2026-09-02T14:52:23.323066+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:52:23.323073+00:00", "quote", 7.05, 7.09]
["2026-09-02T14:52:23.326534+00:00", "trade", 7.08, 36.0]
["2026-09-02T14:52:23.326535+00:00", "trade", 7.08, 36.0]
["2026-09-02T14:52:23.326535+00:00", "trade", 7.08, 36.0]
["2026-09-02T14:52:23.326535+00:00", "quote", 7.05, 7.11]
["2026-09-02T14:52:23.326584+00:00", "quote", 7.06, 7.11]
["2026-09-02T14:52:23.326640+00:00", "quote", 7.06, 7.11]
["2026-09-02T14:52:23.327042+00:00", "quote", 7.06, 7.12]
["2026-09-02T14:52:23.337154+00:00", "quote", 7.06, 7.12]
["2026-09-02T14:52:23.414892+00:00", "quote", 7.06, 7.15]
["2026-09-02T14:52:23.422059+00:00", "quote", 7.06, 7.14]
["2026-09-02T14:52:23.426604+00:00", "quote", 7.05, 7.14]
["2026-09-02T14:52:23.839362+00:00", "trade", 7.095, 6.0]
["2026-09-02T14:52:23.839544+00:00", "trade", 7.13, 6.0]
["2026-09-02T14:52:23.994649+00:00", "quote", 7.05, 7.15]
["2026-09-02T14:52:23.994739+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:24.165554+00:00", "quote", 7.05, 7.14]
["2026-09-02T14:52:24.165645+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:52:24.826707+00:00", "quote", 7.05, 7.14]
["2026-09-02T14:52:24.939440+00:00", "trade", 7.14, 6.0]
["2026-09-02T14:52:24.939723+00:00", "trade", 7.095, 6.0]
["2026-09-02T14:52:25.230821+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:52:26.316484+00:00", "trade", 7.06, 700.0]
["2026-09-02T14:52:26.316653+00:00", "trade", 7.06, 700.0]
["2026-09-02T14:52:26.317662+00:00", "quote", 7.05, 7.13]
["2026-09-02T14:52:26.317669+00:00", "quote", 7.05, 7.14]
["2026-09-02T14:52:26.317679+00:00", "quote", 7.05, 7.15]
["2026-09-02T14:52:26.317696+00:00", "quote", 7.05, 7.14]
["2026-09-02T14:52:26.317747+00:00", "trade", 7.08, 1.0]
["2026-09-02T14:52:26.317748+00:00", "trade", 7.08, 36.0]
["2026-09-02T14:52:26.319090+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:52:26.319094+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:52:26.319099+00:00", "trade", 7.06, 4.0]
["2026-09-02T14:52:26.319134+00:00", "quote", 7.05, 7.13]
["2026-09-02T14:52:26.319137+00:00", "trade", 7.06, 36.0]
["2026-09-02T14:52:26.319158+00:00", "trade", 7.06, 4.0]
["2026-09-02T14:52:26.319161+00:00", "quote", 7.05, 7.14]
["2026-09-02T14:52:26.319163+00:00", "trade", 7.06, 5.0]
["2026-09-02T14:52:26.319167+00:00", "quote", 7.05, 7.13]
["2026-09-02T14:52:26.319170+00:00", "trade", 7.06, 4.0]
["2026-09-02T14:52:26.319174+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:52:26.319180+00:00", "quote", 7.05, 7.13]
["2026-09-02T14:52:26.319518+00:00", "quote", 7.05, 7.11]
["2026-09-02T14:52:26.319693+00:00", "quote", 7.05, 7.1]
["2026-09-02T14:52:26.322302+00:00", "quote", 7.05, 7.13]
["2026-09-02T14:52:26.322309+00:00", "quote", 7.05, 7.14]
["2026-09-02T14:52:26.327042+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:52:26.327055+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:52:26.327063+00:00", "trade", 7.06, 332.0]
["2026-09-02T14:52:26.327094+00:00", "trade", 7.06, 32.0]
["2026-09-02T14:52:26.327107+00:00", "trade", 7.06, 800.0]
["2026-09-02T14:52:26.327108+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:52:26.327130+00:00", "trade", 7.06, 25.0]
["2026-09-02T14:52:26.327131+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:52:26.327151+00:00", "quote", 7.05, 7.14]
["2026-09-02T14:52:26.327152+00:00", "trade", 7.06, 775.0]
["2026-09-02T14:52:26.327165+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:52:26.327209+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:52:26.327212+00:00", "trade", 7.06, 25.0]
["2026-09-02T14:52:26.327220+00:00", "trade", 7.06, 775.0]
["2026-09-02T14:52:26.327220+00:00", "quote", 7.05, 7.14]
["2026-09-02T14:52:26.327342+00:00", "quote", 7.05, 7.15]
["2026-09-02T14:52:26.327350+00:00", "quote", 7.05, 7.14]
["2026-09-02T14:52:26.327412+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:52:26.327420+00:00", "trade", 7.06, 25.0]
["2026-09-02T14:52:26.327420+00:00", "quote", 7.05, 7.06]
["2026-09-02T14:52:26.327473+00:00", "trade", 7.06, 775.0]
["2026-09-02T14:52:26.327474+00:00", "quote", 7.05, 7.14]
["2026-09-02T14:52:26.331126+00:00", "quote", 7.05, 7.15]
["2026-09-02T14:52:26.331145+00:00", "quote", 7.05, 7.14]
["2026-09-02T14:52:27.215034+00:00", "quote", 7.05, 7.15]
["2026-09-02T14:52:27.517094+00:00", "quote", 7.05, 7.14]
["2026-09-02T14:52:27.546169+00:00", "trade", 7.095, 1.0]
["2026-09-02T14:52:30.266873+00:00", "quote", 7.05, 7.13]
["2026-09-02T14:52:30.266945+00:00", "trade", 7.09, 1.0]
["2026-09-02T14:52:30.944150+00:00", "quote", 7.05, 7.14]
["2026-09-02T14:52:30.944222+00:00", "quote", 7.05, 7.13]
["2026-09-02T14:52:30.944229+00:00", "quote", 7.05, 7.13]
["2026-09-02T14:52:30.944293+00:00", "trade", 7.09, 70.0]
["2026-09-02T14:52:30.944294+00:00", "quote", 7.05, 7.13]
["2026-09-02T14:52:32.993281+00:00", "quote", 7.05, 7.12]
["2026-09-02T14:52:32.993291+00:00", "quote", 7.05, 7.13]
["2026-09-02T14:52:33.262502+00:00", "trade", 7.09, 1.0]
["2026-09-02T14:52:34.723424+00:00", "trade", 7.06, 1.0]
["2026-09-02T14:52:34.856056+00:00", "quote", 7.05, 7.15]
["2026-09-02T14:52:36.229938+00:00", "trade", 7.09, 6.0]
["2026-09-02T14:52:36.229939+00:00", "quote", 7.09, 7.15]
["2026-09-02T14:52:36.881812+00:00", "trade", 7.096, 8.0]
["2026-09-02T14:52:36.912592+00:00", "quote", 7.09, 7.15]
["2026-09-02T14:52:37.123383+00:00", "quote", 7.09, 7.14]
["2026-09-02T14:52:37.123390+00:00", "quote", 7.09, 7.13]
["2026-09-02T14:52:37.123396+00:00", "quote", 7.09, 7.14]
["2026-09-02T14:52:37.123405+00:00", "quote", 7.09, 7.15]
["2026-09-02T14:52:37.123412+00:00", "quote", 7.09, 7.14]
["2026-09-02T14:52:37.123436+00:00", "quote", 7.09, 7.13]
["2026-09-02T14:52:37.123472+00:00", "trade", 7.09, 1000.0]
["2026-09-02T14:52:37.123475+00:00", "trade", 7.09, 95.0]
["2026-09-02T14:52:37.123475+00:00", "trade", 7.09, 8.0]
["2026-09-02T14:52:37.123475+00:00", "quote", 7.06, 7.13]
["2026-09-02T14:52:37.123497+00:00", "quote", 7.05, 7.13]
["2026-09-02T14:52:37.125763+00:00", "quote", 7.05, 7.08]
["2026-09-02T14:52:37.341687+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:52:38.716822+00:00", "trade", 7.0799, 1.0]
["2026-09-02T14:52:40.838333+00:00", "trade", 7.08, 2.0]
["2026-09-02T14:52:40.838376+00:00", "trade", 7.07, 2.0]
["2026-09-02T14:52:41.967842+00:00", "trade", 7.08, 10.0]
["2026-09-02T14:52:42.912110+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:52:42.952662+00:00", "trade", 7.07, 6.0]
["2026-09-02T14:52:43.306371+00:00", "trade", 7.0701, 146.0]
["2026-09-02T14:52:43.381604+00:00", "trade", 7.0765, 239.0]
["2026-09-02T14:52:43.382963+00:00", "quote", 7.06, 7.09]
["2026-09-02T14:52:43.384933+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:52:43.384992+00:00", "trade", 7.08, 361.0]
["2026-09-02T14:52:43.384992+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:52:43.385330+00:00", "trade", 7.08, 239.0]
["2026-09-02T14:52:43.507029+00:00", "trade", 7.0701, 8.0]
["2026-09-02T14:52:45.385161+00:00", "trade", 7.07, 6.0]
["2026-09-02T14:52:45.498390+00:00", "trade", 7.07, 885.0]
["2026-09-02T14:52:45.499236+00:00", "trade", 7.07, 6.0]
["2026-09-02T14:52:45.561634+00:00", "trade", 7.077, 10.0]
["2026-09-02T14:52:47.037976+00:00", "trade", 7.0798, 100.0]
["2026-09-02T14:52:47.194978+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:52:47.279942+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:52:47.409886+00:00", "trade", 7.07, 6.0]
["2026-09-02T14:52:48.685370+00:00", "trade", 7.07, 6.0]
["2026-09-02T14:52:49.085417+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:52:50.343784+00:00", "trade", 7.07, 6.0]
["2026-09-02T14:52:51.211634+00:00", "trade", 7.0799, 50.0]
["2026-09-02T14:52:51.761229+00:00", "trade", 7.07, 6.0]
["2026-09-02T14:52:51.821090+00:00", "trade", 7.07, 20.0]
["2026-09-02T14:52:51.967470+00:00", "trade", 7.07, 3.0]
["2026-09-02T14:52:52.025394+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:52:52.025990+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:52:53.244488+00:00", "trade", 7.07, 5.0]
["2026-09-02T14:52:53.244514+00:00", "trade", 7.08, 5.0]
["2026-09-02T14:52:56.500053+00:00", "trade", 7.07, 15.0]
["2026-09-02T14:52:58.076396+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:52:58.651730+00:00", "trade", 7.0685, 1.0]
["2026-09-02T14:53:01.629104+00:00", "trade", 7.0699, 10.0]
["2026-09-02T14:53:01.718576+00:00", "trade", 7.065, 47.0]
["2026-09-02T14:53:05.617585+00:00", "trade", 7.065, 100.0]
["2026-09-02T14:53:05.839569+00:00", "trade", 7.07, 3.0]
["2026-09-02T14:53:05.840049+00:00", "trade", 7.065, 3.0]
["2026-09-02T14:53:06.709210+00:00", "trade", 7.0698, 1.0]
["2026-09-02T14:53:06.867048+00:00", "trade", 7.0699, 40.0]
["2026-09-02T14:53:06.976277+00:00", "trade", 7.065, 6.0]
["2026-09-02T14:53:08.126417+00:00", "trade", 7.07, 51.0]
["2026-09-02T14:53:08.126418+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:53:10.067739+00:00", "trade", 7.065, 8.0]
["2026-09-02T14:53:11.210522+00:00", "trade", 7.0684, 1.0]
["2026-09-02T14:53:11.810947+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:53:11.810949+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:53:11.829829+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:53:11.829830+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:53:13.436079+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:53:13.436080+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:53:13.436081+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:53:13.460455+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:53:13.460456+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:53:13.460457+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:53:13.460458+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:53:15.298605+00:00", "trade", 7.0686, 15.0]
["2026-09-02T14:53:15.325901+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:53:15.325902+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:53:15.325904+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:53:15.325907+00:00", "trade", 7.06, 2.0]
["2026-09-02T14:53:15.325908+00:00", "trade", 7.06, 4.0]
["2026-09-02T14:53:15.325961+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:53:15.325962+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:53:15.325963+00:00", "trade", 7.07, 44.0]
["2026-09-02T14:53:15.325965+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:53:15.325966+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:53:15.325969+00:00", "trade", 7.07, 2.0]
["2026-09-02T14:53:15.325972+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:53:15.325972+00:00", "trade", 7.07, 2.0]
["2026-09-02T14:53:15.325974+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:53:15.325976+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:53:15.325979+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:53:15.325979+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:53:15.326534+00:00", "trade", 7.07, 58.0]
["2026-09-02T14:53:15.326536+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:53:15.326537+00:00", "trade", 7.07, 4.0]
["2026-09-02T14:53:15.326537+00:00", "trade", 7.07, 10.0]
["2026-09-02T14:53:15.326537+00:00", "trade", 7.07, 50.0]
["2026-09-02T14:53:16.377479+00:00", "trade", 7.07, 2.0]
["2026-09-02T14:53:16.863960+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:53:17.442044+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:53:17.997681+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:53:19.772935+00:00", "trade", 7.07, 15.0]
["2026-09-02T14:53:19.772937+00:00", "trade", 7.07, 85.0]
["2026-09-02T14:53:20.254026+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:53:21.115226+00:00", "trade", 7.07, 10.0]
["2026-09-02T14:53:21.115229+00:00", "trade", 7.07, 8.0]
["2026-09-02T14:53:21.115230+00:00", "trade", 7.07, 135.0]
["2026-09-02T14:53:21.653945+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:53:22.695869+00:00", "trade", 7.07, 10.0]
["2026-09-02T14:53:22.695870+00:00", "trade", 7.07, 65.0]
["2026-09-02T14:53:22.696123+00:00", "trade", 7.07, 2.0]
["2026-09-02T14:53:22.696480+00:00", "trade", 7.07, 2.0]
["2026-09-02T14:53:22.696480+00:00", "trade", 7.07, 23.0]
["2026-09-02T14:53:23.678444+00:00", "trade", 7.07, 77.0]
["2026-09-02T14:53:23.679033+00:00", "trade", 7.07, 23.0]
["2026-09-02T14:53:24.240834+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:53:25.041610+00:00", "trade", 7.07, 2.0]
["2026-09-02T14:53:25.041611+00:00", "trade", 7.07, 277.0]
["2026-09-02T14:53:25.041832+00:00", "trade", 7.08, 9.0]
["2026-09-02T14:53:25.042237+00:00", "trade", 7.07, 21.0]
["2026-09-02T14:53:25.047252+00:00", "trade", 7.08, 1468.0]
["2026-09-02T14:53:25.047254+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:53:25.047556+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:53:25.047556+00:00", "trade", 7.08, 4.0]
["2026-09-02T14:53:25.047558+00:00", "trade", 7.08, 10.0]
["2026-09-02T14:53:25.047558+00:00", "quote", 7.06, 7.1]
["2026-09-02T14:53:26.386760+00:00", "trade", 7.08, 136.0]
["2026-09-02T14:53:26.828966+00:00", "quote", 7.06, 7.09]
["2026-09-02T14:53:26.828993+00:00", "quote", 7.06, 7.1]
["2026-09-02T14:53:26.828994+00:00", "trade", 7.09, 100.0]
["2026-09-02T14:53:26.829012+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:53:26.829019+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:53:26.829570+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:53:26.829837+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:53:26.929698+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:53:28.115254+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:53:30.258733+00:00", "trade", 7.0886, 15.0]
["2026-09-02T14:53:37.838802+00:00", "trade", 7.09, 1.0]
["2026-09-02T14:53:37.838850+00:00", "trade", 7.085, 1.0]
["2026-09-02T14:53:40.913845+00:00", "trade", 7.085, 100.0]
["2026-09-02T14:53:40.913990+00:00", "trade", 7.085, 200.0]
["2026-09-02T14:53:40.914437+00:00", "trade", 7.085, 100.0]
["2026-09-02T14:53:40.917647+00:00", "trade", 7.085, 100.0]
["2026-09-02T14:53:40.920927+00:00", "trade", 7.085, 13.0]
["2026-09-02T14:53:40.924355+00:00", "trade", 7.085, 13.0]
["2026-09-02T14:53:40.924416+00:00", "trade", 7.085, 13.0]
["2026-09-02T14:53:40.924474+00:00", "trade", 7.085, 13.0]
["2026-09-02T14:53:40.925022+00:00", "trade", 7.085, 13.0]
["2026-09-02T14:53:40.925512+00:00", "trade", 7.085, 13.0]
["2026-09-02T14:53:40.925569+00:00", "trade", 7.085, 13.0]
["2026-09-02T14:53:40.925758+00:00", "trade", 7.085, 13.0]
["2026-09-02T14:53:40.926511+00:00", "trade", 7.085, 13.0]
["2026-09-02T14:53:40.926568+00:00", "trade", 7.085, 13.0]
["2026-09-02T14:53:40.926623+00:00", "trade", 7.085, 13.0]
["2026-09-02T14:53:40.927609+00:00", "trade", 7.085, 13.0]
["2026-09-02T14:53:40.927664+00:00", "trade", 7.085, 13.0]
["2026-09-02T14:53:40.928581+00:00", "trade", 7.085, 13.0]
["2026-09-02T14:53:40.929521+00:00", "trade", 7.085, 13.0]
["2026-09-02T14:53:40.930650+00:00", "trade", 7.085, 13.0]
["2026-09-02T14:53:40.931604+00:00", "trade", 7.085, 13.0]
["2026-09-02T14:53:40.934008+00:00", "trade", 7.08, 1.0]
["2026-09-02T14:53:40.934177+00:00", "trade", 7.085, 10.0]
["2026-09-02T14:53:40.934251+00:00", "trade", 7.08, 42.0]
["2026-09-02T14:53:40.934251+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:53:40.934274+00:00", "trade", 7.08, 58.0]
["2026-09-02T14:53:40.934274+00:00", "trade", 7.08, 4.0]
["2026-09-02T14:53:40.934275+00:00", "trade", 7.08, 5.0]
["2026-09-02T14:53:40.934277+00:00", "quote", 7.06, 7.09]
["2026-09-02T14:53:40.935053+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:53:40.935327+00:00", "trade", 7.08, 10.0]
["2026-09-02T14:53:40.935475+00:00", "trade", 7.08, 10.0]
["2026-09-02T14:53:40.943756+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:53:40.944436+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:53:40.944462+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:53:40.944490+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:53:40.944530+00:00", "trade", 7.08, 10.0]
["2026-09-02T14:53:40.944662+00:00", "trade", 7.08, 3.0]
["2026-09-02T14:53:40.944789+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:53:40.945410+00:00", "trade", 7.08, 3.0]
["2026-09-02T14:53:40.945564+00:00", "trade", 7.08, 3.0]
["2026-09-02T14:53:40.946977+00:00", "trade", 7.08, 298.0]
["2026-09-02T14:53:40.954011+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:53:43.124455+00:00", "trade", 7.0899, 1.0]
["2026-09-02T14:53:43.751537+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:53:46.095073+00:00", "trade", 7.08, 20.0]
["2026-09-02T14:53:46.095074+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:53:46.095134+00:00", "trade", 7.08, 84.0]
["2026-09-02T14:53:46.641573+00:00", "trade", 7.08, 15.0]
["2026-09-02T14:53:46.642463+00:00", "trade", 7.08, 3.0]
["2026-09-02T14:53:52.057062+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:53:55.024576+00:00", "trade", 7.0893, 26.0]
["2026-09-02T14:53:57.521975+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:53:58.189799+00:00", "trade", 7.0898, 300.0]
["2026-09-02T14:53:58.190136+00:00", "trade", 7.0898, 200.0]
["2026-09-02T14:53:58.605624+00:00", "trade", 7.0899, 9.0]
["2026-09-02T14:54:01.721512+00:00", "trade", 7.0895, 500.0]
["2026-09-02T14:54:02.128778+00:00", "trade", 7.08, 31.0]
["2026-09-02T14:54:04.881675+00:00", "trade", 7.08, 3.0]
["2026-09-02T14:54:08.253537+00:00", "trade", 7.08, 31.0]
["2026-09-02T14:54:17.865665+00:00", "trade", 7.08, 9.0]
["2026-09-02T14:54:20.612748+00:00", "trade", 7.08, 6.0]
["2026-09-02T14:54:20.612750+00:00", "trade", 7.08, 5.0]
["2026-09-02T14:54:20.612750+00:00", "trade", 7.08, 300.0]
["2026-09-02T14:54:20.612750+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:54:20.612760+00:00", "trade", 7.08, 1.0]
["2026-09-02T14:54:20.612804+00:00", "trade", 7.08, 3.0]
["2026-09-02T14:54:20.612932+00:00", "trade", 7.08, 4.0]
["2026-09-02T14:54:20.613182+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:54:20.613329+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:54:21.018990+00:00", "trade", 7.0799, 50.0]
["2026-09-02T14:54:24.663626+00:00", "trade", 7.08, 189.0]
["2026-09-02T14:54:24.663627+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:54:26.122194+00:00", "trade", 7.08, 4.0]
["2026-09-02T14:54:26.122228+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:54:28.481959+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:54:28.482040+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:54:33.308710+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:54:35.379006+00:00", "trade", 7.09, 10.0]
["2026-09-02T14:54:36.663344+00:00", "trade", 7.08, 1.0]
["2026-09-02T14:54:37.996593+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:54:37.996665+00:00", "trade", 7.08, 41.0]
["2026-09-02T14:54:37.996667+00:00", "trade", 7.08, 10.0]
["2026-09-02T14:54:37.996667+00:00", "trade", 7.08, 6.0]
["2026-09-02T14:54:37.996668+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:54:37.996668+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:54:38.535729+00:00", "trade", 7.075, 2.0]
["2026-09-02T14:54:38.541926+00:00", "trade", 7.0779, 1.0]
["2026-09-02T14:54:38.547068+00:00", "trade", 7.08, 1.0]
["2026-09-02T14:54:46.975837+00:00", "trade", 7.0779, 1.0]
["2026-09-02T14:54:47.496733+00:00", "trade", 7.075, 50.0]
["2026-09-02T14:54:48.005045+00:00", "trade", 7.075, 20.0]
["2026-09-02T14:54:48.742839+00:00", "trade", 7.0788, 7.0]
["2026-09-02T14:54:51.922703+00:00", "trade", 7.075, 500.0]
["2026-09-02T14:54:54.524805+00:00", "trade", 7.0799, 50.0]
["2026-09-02T14:54:54.642395+00:00", "trade", 7.078, 20.0]
["2026-09-02T14:54:55.910757+00:00", "trade", 7.075, 30.0]
["2026-09-02T14:54:58.149643+00:00", "trade", 7.0736, 85.0]
["2026-09-02T14:55:05.830574+00:00", "trade", 7.075, 2.0]
["2026-09-02T14:55:05.938437+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:55:06.592410+00:00", "trade", 7.0701, 198.0]
["2026-09-02T14:55:07.114842+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:55:07.115645+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:55:09.343157+00:00", "trade", 7.075, 80.0]
["2026-09-02T14:55:09.343247+00:00", "trade", 7.08, 80.0]
["2026-09-02T14:55:16.738683+00:00", "trade", 7.0784, 50.0]
["2026-09-02T14:55:23.838127+00:00", "trade", 7.075, 70.0]
["2026-09-02T14:55:23.838257+00:00", "trade", 7.08, 70.0]
["2026-09-02T14:55:24.794473+00:00", "trade", 7.075, 486.0]
["2026-09-02T14:55:29.979008+00:00", "trade", 7.0799, 1000.0]
["2026-09-02T14:55:30.536353+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:55:30.536355+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:55:30.536356+00:00", "trade", 7.08, 28.0]
["2026-09-02T14:55:30.536357+00:00", "trade", 7.08, 9.0]
["2026-09-02T14:55:30.536360+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:55:30.536424+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:55:30.537076+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:55:31.311066+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:55:31.311608+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:55:31.549916+00:00", "trade", 7.09, 75.0]
["2026-09-02T14:55:31.549916+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:55:31.549917+00:00", "trade", 7.09, 25.0]
["2026-09-02T14:55:32.290129+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:55:33.598094+00:00", "trade", 7.0703, 1003.0]
["2026-09-02T14:55:33.643559+00:00", "trade", 7.09, 100.0]
["2026-09-02T14:55:33.643559+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:55:33.643561+00:00", "trade", 7.09, 4.0]
["2026-09-02T14:55:33.643562+00:00", "trade", 7.09, 5.0]
["2026-09-02T14:55:33.643588+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:55:33.643595+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:55:33.643601+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:55:33.644138+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:55:33.644256+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:55:33.744060+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:55:34.473001+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:55:34.990833+00:00", "trade", 7.08, 801.0]
["2026-09-02T14:55:36.483056+00:00", "trade", 7.08, 68.0]
["2026-09-02T14:55:36.483253+00:00", "trade", 7.09, 68.0]
["2026-09-02T14:55:37.715797+00:00", "trade", 7.08, 30.0]
["2026-09-02T14:55:37.721727+00:00", "trade", 7.09, 5.0]
["2026-09-02T14:55:38.535495+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:55:38.535917+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:55:40.583136+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:55:40.583248+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:55:41.204122+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:55:41.204123+00:00", "trade", 7.09, 679.0]
["2026-09-02T14:55:46.204628+00:00", "trade", 7.09, 121.0]
["2026-09-02T14:55:46.204628+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:55:46.204676+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:55:46.205203+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:55:47.373719+00:00", "trade", 7.098, 400.0]
["2026-09-02T14:55:47.374190+00:00", "trade", 7.0999, 396.0]
["2026-09-02T14:55:47.374233+00:00", "trade", 7.1, 900.0]
["2026-09-02T14:55:47.374335+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:55:47.374337+00:00", "trade", 7.1, 300.0]
["2026-09-02T14:55:47.374337+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:55:47.374345+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:55:47.374352+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:55:47.374386+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:55:47.374387+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:55:47.374405+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:55:47.374406+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:55:47.378768+00:00", "trade", 7.09, 500.0]
["2026-09-02T14:55:47.385119+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:55:47.395232+00:00", "quote", 7.08, 7.13]
["2026-09-02T14:55:47.395279+00:00", "quote", 7.08, 7.14]
["2026-09-02T14:55:47.396530+00:00", "quote", 7.08, 7.14]
["2026-09-02T14:55:47.493184+00:00", "trade", 7.11, 2.0]
["2026-09-02T14:55:47.493244+00:00", "trade", 7.14, 2.0]
["2026-09-02T14:55:47.526991+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:55:47.710603+00:00", "trade", 7.09, 100.0]
["2026-09-02T14:55:48.989011+00:00", "trade", 7.09, 100.0]
["2026-09-02T14:55:49.231736+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:55:50.537120+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:55:50.537930+00:00", "quote", 7.09, 7.1]
["2026-09-02T14:55:50.905713+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:55:50.905714+00:00", "quote", 7.09, 7.14]
["2026-09-02T14:55:50.927891+00:00", "quote", 7.09, 7.13]
["2026-09-02T14:55:51.437445+00:00", "quote", 7.09, 7.13]
["2026-09-02T14:56:01.240450+00:00", "trade", 7.094, 20.0]
["2026-09-02T14:56:01.329159+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:56:01.330362+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:56:03.914706+00:00", "trade", 7.1, 5.0]
["2026-09-02T14:56:05.276906+00:00", "trade", 7.1, 20.0]
["2026-09-02T14:56:07.248886+00:00", "trade", 7.1, 55.0]
["2026-09-02T14:56:07.248889+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:07.249692+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:08.985183+00:00", "trade", 7.11, 5.0]
["2026-09-02T14:56:09.098356+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:56:09.100934+00:00", "trade", 7.115, 100.0]
["2026-09-02T14:56:10.551530+00:00", "trade", 7.11, 8.0]
["2026-09-02T14:56:10.559766+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:10.559806+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:12.010399+00:00", "trade", 7.1299, 100.0]
["2026-09-02T14:56:12.742300+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:15.180588+00:00", "trade", 7.11, 5.0]
["2026-09-02T14:56:15.773149+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:15.820818+00:00", "trade", 7.115, 100.0]
["2026-09-02T14:56:15.820861+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:18.986656+00:00", "trade", 7.128, 300.0]
["2026-09-02T14:56:18.987064+00:00", "trade", 7.1258, 500.0]
["2026-09-02T14:56:18.987072+00:00", "trade", 7.13, 200.0]
["2026-09-02T14:56:18.987813+00:00", "trade", 7.13, 100.0]
["2026-09-02T14:56:19.002663+00:00", "trade", 7.115, 100.0]
["2026-09-02T14:56:20.238799+00:00", "trade", 7.1235, 100.0]
["2026-09-02T14:56:21.788764+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:26.290889+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:26.291353+00:00", "trade", 7.115, 23.0]
["2026-09-02T14:56:26.291479+00:00", "trade", 7.12, 2.0]
["2026-09-02T14:56:26.291788+00:00", "trade", 7.115, 23.0]
["2026-09-02T14:56:26.942486+00:00", "trade", 7.115, 5.0]
["2026-09-02T14:56:27.426860+00:00", "quote", 7.12, 7.13]
["2026-09-02T14:56:27.426917+00:00", "trade", 7.12, 100.0]
["2026-09-02T14:56:27.426918+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:27.511036+00:00", "trade", 7.115, 5.0]
["2026-09-02T14:56:29.006752+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:29.006830+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:56:29.006832+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:56:29.006832+00:00", "trade", 7.11, 5.0]
["2026-09-02T14:56:29.006835+00:00", "trade", 7.11, 5.0]
["2026-09-02T14:56:29.006837+00:00", "trade", 7.11, 5.0]
["2026-09-02T14:56:29.006839+00:00", "trade", 7.11, 5.0]
["2026-09-02T14:56:29.006839+00:00", "trade", 7.11, 5.0]
["2026-09-02T14:56:29.006841+00:00", "trade", 7.11, 2.0]
["2026-09-02T14:56:29.006854+00:00", "trade", 7.11, 5.0]
["2026-09-02T14:56:29.010866+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:29.164711+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:56:36.953608+00:00", "trade", 7.115, 5.0]
["2026-09-02T14:56:37.899774+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:40.293945+00:00", "trade", 7.1001, 40.0]
["2026-09-02T14:56:41.051171+00:00", "trade", 7.12, 20.0]
["2026-09-02T14:56:41.051205+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:47.486310+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:47.486401+00:00", "trade", 7.11, 5.0]
["2026-09-02T14:56:47.486403+00:00", "trade", 7.11, 32.0]
["2026-09-02T14:56:47.486403+00:00", "trade", 7.11, 7.0]
["2026-09-02T14:56:47.487853+00:00", "trade", 7.1016, 256.0]
["2026-09-02T14:56:47.490425+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:47.490458+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:51.342268+00:00", "trade", 7.115, 600.0]
["2026-09-02T14:56:52.883241+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:53.282923+00:00", "trade", 7.115, 5.0]
["2026-09-02T14:56:53.313414+00:00", "trade", 7.115, 100.0]
["2026-09-02T14:56:54.388542+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:54.388637+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:56:54.392657+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:54.392689+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:54.393012+00:00", "trade", 7.1, 23.0]
["2026-09-02T14:56:54.588814+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:55.703391+00:00", "trade", 7.13, 22.0]
["2026-09-02T14:56:58.953480+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:58.953573+00:00", "trade", 7.11, 2.0]
["2026-09-02T14:56:58.953574+00:00", "trade", 7.11, 1.0]
["2026-09-02T14:56:58.955163+00:00", "trade", 7.101, 7.0]
["2026-09-02T14:56:58.957596+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:56:58.958370+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:57:01.569801+00:00", "quote", 7.11, 7.13]
["2026-09-02T14:57:04.188007+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:57:04.188382+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:57:04.188809+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:57:04.190021+00:00", "trade", 7.115, 70.0]
["2026-09-02T14:57:04.190164+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:57:04.190183+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:57:04.190264+00:00", "trade", 7.11, 300.0]
["2026-09-02T14:57:04.190264+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:57:04.190329+00:00", "trade", 7.11, 20.0]
["2026-09-02T14:57:04.190887+00:00", "quote", 7.1, 7.13]
["2026-09-02T14:57:04.672704+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:57:05.737746+00:00", "trade", 7.1099, 1.0]
["2026-09-02T14:57:06.915069+00:00", "trade", 7.108, 100.0]
["2026-09-02T14:57:06.915708+00:00", "trade", 7.105, 300.0]
["2026-09-02T14:57:06.916232+00:00", "trade", 7.11, 1200.0]
["2026-09-02T14:57:06.931369+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:57:06.937329+00:00", "trade", 7.105, 20.0]
["2026-09-02T14:57:06.937492+00:00", "trade", 7.105, 20.0]
["2026-09-02T14:57:07.173753+00:00", "trade", 7.105, 17.0]
["2026-09-02T14:57:07.176268+00:00", "trade", 7.105, 16.0]
["2026-09-02T14:57:09.035595+00:00", "trade", 7.1084, 1.0]
["2026-09-02T14:57:09.082756+00:00", "trade", 7.1099, 50.0]
["2026-09-02T14:57:11.097473+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:57:15.963695+00:00", "trade", 7.105, 88.0]
["2026-09-02T14:57:17.179120+00:00", "trade", 7.1099, 37.0]
["2026-09-02T14:57:17.773624+00:00", "trade", 7.105, 7.0]
["2026-09-02T14:57:17.773846+00:00", "trade", 7.105, 8.0]
["2026-09-02T14:57:17.777096+00:00", "trade", 7.105, 8.0]
["2026-09-02T14:57:17.778541+00:00", "trade", 7.105, 15.0]
["2026-09-02T14:57:18.294080+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:57:18.294573+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:57:18.294587+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:57:18.294631+00:00", "trade", 7.105, 19.0]
["2026-09-02T14:57:18.296073+00:00", "trade", 7.1002, 100.0]
["2026-09-02T14:57:18.296154+00:00", "trade", 7.1002, 100.0]
["2026-09-02T14:57:18.296227+00:00", "trade", 7.1002, 100.0]
["2026-09-02T14:57:18.297609+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:57:18.298623+00:00", "trade", 7.1002, 100.0]
["2026-09-02T14:57:18.299847+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:57:18.300841+00:00", "trade", 7.1002, 100.0]
["2026-09-02T14:57:18.336516+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:57:18.336720+00:00", "trade", 7.105, 18.0]
["2026-09-02T14:57:18.336831+00:00", "trade", 7.105, 19.0]
["2026-09-02T14:57:18.337233+00:00", "trade", 7.1002, 100.0]
["2026-09-02T14:57:18.337491+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:57:18.338558+00:00", "trade", 7.1002, 100.0]
["2026-09-02T14:57:18.349092+00:00", "trade", 7.105, 19.0]
["2026-09-02T14:57:18.349493+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:57:18.349501+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:57:18.393593+00:00", "trade", 7.1, 5.0]
["2026-09-02T14:57:18.393594+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:57:18.393597+00:00", "trade", 7.1, 690.0]
["2026-09-02T14:57:18.393597+00:00", "trade", 7.1, 5.0]
["2026-09-02T14:57:18.393601+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:57:18.393897+00:00", "trade", 7.1, 2.0]
["2026-09-02T14:57:18.393900+00:00", "trade", 7.1, 20.0]
["2026-09-02T14:57:18.393906+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:57:18.393912+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:57:18.393912+00:00", "trade", 7.1, 49.0]
["2026-09-02T14:57:18.393912+00:00", "trade", 7.1, 40.0]
["2026-09-02T14:57:18.393913+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:57:18.393919+00:00", "trade", 7.1, 20.0]
["2026-09-02T14:57:18.393956+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:57:18.394012+00:00", "trade", 7.1, 9.0]
["2026-09-02T14:57:18.394065+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:57:18.394132+00:00", "trade", 7.1, 7.0]
["2026-09-02T14:57:18.394169+00:00", "trade", 7.1, 141.0]
["2026-09-02T14:57:18.394171+00:00", "trade", 7.1, 10.0]
["2026-09-02T14:57:18.394171+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:57:18.394172+00:00", "trade", 7.1, 200.0]
["2026-09-02T14:57:18.394172+00:00", "quote", 7.09, 7.11]
["2026-09-02T14:57:18.394175+00:00", "trade", 7.1, 19.0]
["2026-09-02T14:57:18.394179+00:00", "trade", 7.105, 7.0]
["2026-09-02T14:57:18.394252+00:00", "trade", 7.1, 7.0]
["2026-09-02T14:57:18.394290+00:00", "trade", 7.105, 7.0]
["2026-09-02T14:57:18.394372+00:00", "trade", 7.1, 7.0]
["2026-09-02T14:57:18.394399+00:00", "trade", 7.105, 2.0]
["2026-09-02T14:57:18.394452+00:00", "trade", 7.1, 7.0]
["2026-09-02T14:57:18.394456+00:00", "trade", 7.105, 7.0]
["2026-09-02T14:57:18.394520+00:00", "trade", 7.105, 7.0]
["2026-09-02T14:57:18.394572+00:00", "trade", 7.1, 2.0]
["2026-09-02T14:57:18.394573+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:57:18.394573+00:00", "trade", 7.1, 2.0]
["2026-09-02T14:57:18.394601+00:00", "trade", 7.1, 2.0]
["2026-09-02T14:57:18.394644+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:57:18.394691+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:57:18.394757+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:57:18.394814+00:00", "trade", 7.1, 2.0]
["2026-09-02T14:57:18.394814+00:00", "trade", 7.1, 2.0]
["2026-09-02T14:57:18.394850+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:57:18.394932+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:57:18.394997+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:57:18.395052+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:57:18.395108+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:57:18.395172+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:57:18.395227+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:57:18.395292+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:57:18.395337+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:57:18.402354+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:57:18.406185+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:57:18.406566+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:57:18.411345+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:57:18.415066+00:00", "trade", 7.1, 82.0]
["2026-09-02T14:57:18.416053+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:57:18.472435+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:57:18.473638+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:57:18.725857+00:00", "quote", 7.09, 7.11]
["2026-09-02T14:57:20.344474+00:00", "trade", 7.1069, 1.0]
["2026-09-02T14:57:20.575140+00:00", "trade", 7.1, 75.0]
["2026-09-02T14:57:21.679485+00:00", "trade", 7.1099, 1.0]
["2026-09-02T14:57:27.130475+00:00", "trade", 7.1059, 2.0]
["2026-09-02T14:57:28.036799+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:57:30.608557+00:00", "trade", 7.1001, 82.0]
["2026-09-02T14:57:31.404637+00:00", "trade", 7.1001, 233.0]
["2026-09-02T14:57:31.412209+00:00", "trade", 7.1003, 119.0]
["2026-09-02T14:57:34.508663+00:00", "trade", 7.1, 9.0]
["2026-09-02T14:57:34.509046+00:00", "trade", 7.1, 91.0]
["2026-09-02T14:57:34.509047+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:57:34.522444+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:57:34.524992+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:57:38.189676+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:57:44.439729+00:00", "trade", 7.105, 14.0]
["2026-09-02T14:57:44.453107+00:00", "trade", 7.105, 14.0]
["2026-09-02T14:57:45.391929+00:00", "trade", 7.108, 200.0]
["2026-09-02T14:57:47.934537+00:00", "trade", 7.104, 100.0]
["2026-09-02T14:57:48.686082+00:00", "trade", 7.1099, 3.0]
["2026-09-02T14:57:53.454516+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:57:53.455325+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:57:53.458631+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:57:53.458632+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:57:53.458633+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:57:53.458634+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:57:53.458638+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:57:53.458644+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:57:53.458652+00:00", "quote", 7.11, 7.12]
["2026-09-02T14:57:53.459201+00:00", "trade", 7.11, 7.0]
["2026-09-02T14:57:53.459205+00:00", "trade", 7.11, 20.0]
["2026-09-02T14:57:53.459205+00:00", "trade", 7.11, 7.0]
["2026-09-02T14:57:53.459205+00:00", "trade", 7.11, 8.0]
["2026-09-02T14:57:53.558710+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:57:53.559514+00:00", "quote", 7.1, 7.12]
["2026-09-02T14:57:54.242887+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:57:54.243505+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:57:56.059606+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:57:56.060187+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:57:56.061063+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:57:57.659220+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:57:58.089300+00:00", "trade", 7.11, 100.0]
["2026-09-02T14:57:58.089391+00:00", "trade", 7.105, 100.0]
["2026-09-02T14:57:58.519991+00:00", "trade", 7.1085, 1.0]
["2026-09-02T14:58:01.944899+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:58:02.674654+00:00", "quote", 7.1, 7.11]
["2026-09-02T14:58:03.001790+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:58:03.002093+00:00", "trade", 7.1, 10.0]
["2026-09-02T14:58:03.002414+00:00", "trade", 7.1, 231.0]
["2026-09-02T14:58:03.002415+00:00", "trade", 7.1, 5.0]
["2026-09-02T14:58:03.002418+00:00", "trade", 7.1, 4.0]
["2026-09-02T14:58:03.002419+00:00", "trade", 7.1, 2.0]
["2026-09-02T14:58:03.002421+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:58:03.002425+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:58:03.002425+00:00", "trade", 7.1, 28.0]
["2026-09-02T14:58:03.002426+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:58:03.002427+00:00", "quote", 7.08, 7.11]
["2026-09-02T14:58:03.002428+00:00", "trade", 7.1, 10.0]
["2026-09-02T14:58:03.002432+00:00", "trade", 7.1, 100.0]
["2026-09-02T14:58:03.002433+00:00", "trade", 7.1, 157.0]
["2026-09-02T14:58:03.002928+00:00", "trade", 7.09, 4.0]
["2026-09-02T14:58:03.002930+00:00", "trade", 7.09, 1.0]
["2026-09-02T14:58:03.002930+00:00", "trade", 7.09, 1.0]
["2026-09-02T14:58:03.002930+00:00", "quote", 7.07, 7.11]
["2026-09-02T14:58:03.002931+00:00", "trade", 7.09, 20.0]
["2026-09-02T14:58:03.002938+00:00", "trade", 7.09, 5.0]
["2026-09-02T14:58:03.066020+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:58:05.352983+00:00", "trade", 7.0952, 103.0]
["2026-09-02T14:58:05.811861+00:00", "trade", 7.0995, 10.0]
["2026-09-02T14:58:06.092361+00:00", "trade", 7.085, 12.0]
["2026-09-02T14:58:06.191239+00:00", "trade", 7.085, 1.0]
["2026-09-02T14:58:08.535978+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:58:10.179358+00:00", "trade", 7.09, 36.0]
["2026-09-02T14:58:10.180191+00:00", "trade", 7.09, 7.0]
["2026-09-02T14:58:10.642386+00:00", "trade", 7.085, 1.0]
["2026-09-02T14:58:15.394549+00:00", "trade", 7.09, 1.0]
["2026-09-02T14:58:20.050414+00:00", "trade", 7.0701, 233.0]
["2026-09-02T14:58:20.051253+00:00", "trade", 7.09, 5.0]
["2026-09-02T14:58:20.051604+00:00", "trade", 7.09, 1.0]
["2026-09-02T14:58:24.697168+00:00", "quote", 7.08, 7.1]
["2026-09-02T14:58:29.069164+00:00", "trade", 7.1, 14.0]
["2026-09-02T14:58:29.731105+00:00", "trade", 7.1, 1.0]
["2026-09-02T14:58:32.301475+00:00", "trade", 7.09, 1.0]
["2026-09-02T14:58:32.301476+00:00", "quote", 7.08, 7.09]
["2026-09-02T14:58:33.070004+00:00", "trade", 7.0881, 21.0]
["2026-09-02T14:58:34.491463+00:00", "trade", 7.085, 10.0]
["2026-09-02T14:58:36.795191+00:00", "trade", 7.09, 1.0]
["2026-09-02T14:58:38.061350+00:00", "trade", 7.085, 38.0]
["2026-09-02T14:58:40.650723+00:00", "trade", 7.08, 57.0]
["2026-09-02T14:58:40.650810+00:00", "trade", 7.08, 34.0]
["2026-09-02T14:58:40.650812+00:00", "trade", 7.08, 1.0]
["2026-09-02T14:58:40.650812+00:00", "trade", 7.08, 4.0]
["2026-09-02T14:58:40.650814+00:00", "trade", 7.08, 51.0]
["2026-09-02T14:58:40.650814+00:00", "quote", 7.07, 7.1]
["2026-09-02T14:58:40.650816+00:00", "trade", 7.08, 5.0]
["2026-09-02T14:58:40.650819+00:00", "trade", 7.08, 2.0]
["2026-09-02T14:58:40.650819+00:00", "trade", 7.08, 10.0]
["2026-09-02T14:58:40.650828+00:00", "trade", 7.08, 5.0]
["2026-09-02T14:58:40.650830+00:00", "trade", 7.08, 43.0]
["2026-09-02T14:58:40.932920+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:58:40.933140+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:58:43.930895+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:58:47.862879+00:00", "trade", 7.07, 10.0]
["2026-09-02T14:58:47.862881+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:58:47.862881+00:00", "trade", 7.07, 40.0]
["2026-09-02T14:58:47.862882+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:58:48.212846+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:58:48.847317+00:00", "trade", 7.08, 12.0]
["2026-09-02T14:58:48.847317+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:58:48.847807+00:00", "trade", 7.08, 88.0]
["2026-09-02T14:58:48.847807+00:00", "quote", 7.07, 7.09]
["2026-09-02T14:58:48.868036+00:00", "trade", 7.08, 1.0]
["2026-09-02T14:58:53.885946+00:00", "trade", 7.08, 100.0]
["2026-09-02T14:58:58.150766+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:58:58.935361+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:59:02.164706+00:00", "trade", 7.075, 10.0]
["2026-09-02T14:59:06.198432+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:59:12.439725+00:00", "trade", 7.08, 2.0]
["2026-09-02T14:59:12.439887+00:00", "trade", 7.075, 2.0]
["2026-09-02T14:59:16.319220+00:00", "trade", 7.075, 24.0]
["2026-09-02T14:59:18.314095+00:00", "trade", 7.079, 10.0]
["2026-09-02T14:59:19.688861+00:00", "trade", 7.0797, 1.0]
["2026-09-02T14:59:19.703240+00:00", "trade", 7.075, 300.0]
["2026-09-02T14:59:20.622435+00:00", "trade", 7.075, 1.0]
["2026-09-02T14:59:23.222062+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:59:25.070599+00:00", "quote", 7.07, 7.08]
["2026-09-02T14:59:30.447412+00:00", "trade", 7.0799, 1.0]
["2026-09-02T14:59:30.527515+00:00", "trade", 7.0784, 15.0]
["2026-09-02T14:59:36.411228+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:59:36.411260+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:59:36.411311+00:00", "trade", 7.07, 3.0]
["2026-09-02T14:59:36.411673+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:59:36.411673+00:00", "trade", 7.07, 10.0]
["2026-09-02T14:59:36.411675+00:00", "trade", 7.07, 3.0]
["2026-09-02T14:59:36.411675+00:00", "trade", 7.07, 5.0]
["2026-09-02T14:59:36.411680+00:00", "trade", 7.07, 10.0]
["2026-09-02T14:59:36.411684+00:00", "trade", 7.07, 10.0]
["2026-09-02T14:59:36.411684+00:00", "trade", 7.07, 2.0]
["2026-09-02T14:59:36.411684+00:00", "trade", 7.07, 5.0]
["2026-09-02T14:59:36.411684+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:59:36.411687+00:00", "trade", 7.07, 5.0]
["2026-09-02T14:59:36.411692+00:00", "trade", 7.07, 14.0]
["2026-09-02T14:59:36.411692+00:00", "trade", 7.07, 200.0]
["2026-09-02T14:59:36.411692+00:00", "trade", 7.07, 26.0]
["2026-09-02T14:59:36.411693+00:00", "trade", 7.07, 10.0]
["2026-09-02T14:59:36.411699+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:59:36.411701+00:00", "trade", 7.07, 1.0]
["2026-09-02T14:59:36.411701+00:00", "trade", 7.07, 25.0]
["2026-09-02T14:59:36.416129+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:59:41.790033+00:00", "trade", 7.07, 2.0]
["2026-09-02T14:59:43.724826+00:00", "trade", 7.0699, 120.0]
["2026-09-02T14:59:45.121138+00:00", "trade", 7.065, 5.0]
["2026-09-02T14:59:45.794290+00:00", "trade", 7.0697, 5.0]
["2026-09-02T14:59:46.227231+00:00", "trade", 7.068, 50.0]
["2026-09-02T14:59:47.068891+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:59:47.852046+00:00", "trade", 7.0699, 30.0]
["2026-09-02T14:59:47.860039+00:00", "trade", 7.065, 10.0]
["2026-09-02T14:59:47.860239+00:00", "trade", 7.065, 11.0]
["2026-09-02T14:59:52.172478+00:00", "trade", 7.065, 2.0]
["2026-09-02T14:59:52.266658+00:00", "trade", 7.0699, 5.0]
["2026-09-02T14:59:53.410754+00:00", "trade", 7.07, 49.0]
["2026-09-02T14:59:53.410754+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:59:53.411148+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:59:53.411149+00:00", "trade", 7.07, 951.0]
["2026-09-02T14:59:53.411150+00:00", "trade", 7.07, 100.0]
["2026-09-02T14:59:53.411155+00:00", "quote", 7.06, 7.08]
["2026-09-02T14:59:53.411261+00:00", "trade", 7.07, 7.0]
["2026-09-02T14:59:53.411324+00:00", "trade", 7.07, 9.0]
["2026-09-02T14:59:54.365771+00:00", "trade", 7.07, 1133.0]
["2026-09-02T14:59:55.036644+00:00", "quote", 7.06, 7.07]
["2026-09-02T14:59:56.488336+00:00", "trade", 7.065, 50.0]
["2026-09-02T14:59:57.640831+00:00", "trade", 7.0698, 292.0]
["2026-09-02T14:59:57.641121+00:00", "trade", 7.0698, 600.0]
["2026-09-02T14:59:58.568776+00:00", "trade", 7.0686, 15.0]
["2026-09-02T15:00:01.121313+00:00", "trade", 7.0697, 3.0]
["2026-09-02T15:00:01.974043+00:00", "trade", 7.0699, 1.0]
["2026-09-02T15:00:03.325313+00:00", "trade", 7.0698, 77.0]
["2026-09-02T15:00:05.651621+00:00", "trade", 7.0685, 2.0]
["2026-09-02T15:00:08.169382+00:00", "quote", 7.06, 7.07]
["2026-09-02T15:00:08.808341+00:00", "trade", 7.0684, 3.0]
["2026-09-02T15:00:10.396532+00:00", "trade", 7.0699, 9.0]
["2026-09-02T15:00:13.804078+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:00:14.170424+00:00", "trade", 7.0684, 1.0]
["2026-09-02T15:00:19.782926+00:00", "trade", 7.06, 100.0]
["2026-09-02T15:00:19.783086+00:00", "trade", 7.06, 50.0]
["2026-09-02T15:00:19.783090+00:00", "trade", 7.06, 5.0]
["2026-09-02T15:00:19.783096+00:00", "trade", 7.06, 5.0]
["2026-09-02T15:00:19.783207+00:00", "trade", 7.06, 15.0]
["2026-09-02T15:00:19.783367+00:00", "trade", 7.06, 5926.0]
["2026-09-02T15:00:19.783367+00:00", "trade", 7.06, 3097.0]
["2026-09-02T15:00:19.783368+00:00", "quote", 7.06, 7.07]
["2026-09-02T15:00:19.783376+00:00", "quote", 7.06, 7.07]
["2026-09-02T15:00:19.783468+00:00", "trade", 7.06, 10.0]
["2026-09-02T15:00:19.783468+00:00", "trade", 7.06, 5.0]
["2026-09-02T15:00:19.783468+00:00", "trade", 7.06, 6.0]
["2026-09-02T15:00:19.783468+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:00:19.783470+00:00", "trade", 7.06, 15.0]
["2026-09-02T15:00:19.783485+00:00", "trade", 7.06, 977.0]
["2026-09-02T15:00:19.783485+00:00", "quote", 7.06, 7.07]
["2026-09-02T15:00:19.783527+00:00", "trade", 7.06, 75.0]
["2026-09-02T15:00:19.783527+00:00", "trade", 7.06, 100.0]
["2026-09-02T15:00:19.783527+00:00", "quote", 7.04, 7.07]
["2026-09-02T15:00:19.783534+00:00", "quote", 7.04, 7.07]
["2026-09-02T15:00:19.783591+00:00", "trade", 7.06, 100.0]
["2026-09-02T15:00:19.783897+00:00", "trade", 7.06, 100.0]
["2026-09-02T15:00:19.789646+00:00", "trade", 7.06, 2785.0]
["2026-09-02T15:00:19.789646+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:00:19.790659+00:00", "trade", 7.05, 12.0]
["2026-09-02T15:00:19.793066+00:00", "trade", 7.05, 1.0]
["2026-09-02T15:00:19.793342+00:00", "trade", 7.05, 5.0]
["2026-09-02T15:00:19.793642+00:00", "trade", 7.05, 10.0]
["2026-09-02T15:00:19.793645+00:00", "trade", 7.05, 5.0]
["2026-09-02T15:00:19.793645+00:00", "trade", 7.05, 3.0]
["2026-09-02T15:00:19.793645+00:00", "trade", 7.05, 15.0]
["2026-09-02T15:00:19.793649+00:00", "trade", 7.05, 28.0]
["2026-09-02T15:00:19.793653+00:00", "trade", 7.05, 1.0]
["2026-09-02T15:00:19.793653+00:00", "trade", 7.05, 5.0]
["2026-09-02T15:00:19.793653+00:00", "trade", 7.05, 1.0]
["2026-09-02T15:00:19.805798+00:00", "quote", 7.02, 7.06]
["2026-09-02T15:00:19.952303+00:00", "trade", 7.05, 5.0]
["2026-09-02T15:00:20.304789+00:00", "trade", 7.04, 1.0]
["2026-09-02T15:00:20.304794+00:00", "trade", 7.04, 5.0]
["2026-09-02T15:00:20.304794+00:00", "trade", 7.04, 4.0]
["2026-09-02T15:00:20.304794+00:00", "trade", 7.04, 6.0]
["2026-09-02T15:00:20.304801+00:00", "trade", 7.04, 1.0]
["2026-09-02T15:00:20.304806+00:00", "trade", 7.04, 5.0]
["2026-09-02T15:00:20.305021+00:00", "quote", 7.02, 7.05]
["2026-09-02T15:00:20.311454+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:00:20.312429+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:00:20.316785+00:00", "trade", 7.0337, 84.0]
["2026-09-02T15:00:20.563179+00:00", "trade", 7.0497, 15.0]
["2026-09-02T15:00:20.691125+00:00", "trade", 7.05, 1.0]
["2026-09-02T15:00:20.691254+00:00", "trade", 7.035, 1.0]
["2026-09-02T15:00:20.813270+00:00", "trade", 7.0492, 14.0]
["2026-09-02T15:00:25.049117+00:00", "trade", 7.0462, 100.0]
["2026-09-02T15:00:25.451979+00:00", "trade", 7.035, 8.0]
["2026-09-02T15:00:26.414557+00:00", "trade", 7.0438, 50.0]
["2026-09-02T15:00:28.890755+00:00", "trade", 7.04, 800.0]
["2026-09-02T15:00:28.891860+00:00", "trade", 7.04, 5.0]
["2026-09-02T15:00:28.891861+00:00", "trade", 7.04, 66.0]
["2026-09-02T15:00:28.892111+00:00", "quote", 7.02, 7.06]
["2026-09-02T15:00:28.900308+00:00", "quote", 7.02, 7.05]
["2026-09-02T15:00:30.576783+00:00", "trade", 7.0297, 10.0]
["2026-09-02T15:00:31.021731+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:00:33.088252+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:00:35.242246+00:00", "trade", 7.045, 1.0]
["2026-09-02T15:00:36.269893+00:00", "trade", 7.0412, 1.0]
["2026-09-02T15:00:36.859642+00:00", "trade", 7.05, 132.0]
["2026-09-02T15:00:36.859642+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:00:36.860037+00:00", "trade", 7.05, 6.0]
["2026-09-02T15:00:39.724472+00:00", "trade", 7.0401, 1193.0]
["2026-09-02T15:00:43.451746+00:00", "trade", 7.044, 7.0]
["2026-09-02T15:00:44.259378+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:00:44.259960+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:00:45.284696+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:00:45.284993+00:00", "trade", 7.05, 50.0]
["2026-09-02T15:00:46.270759+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:00:47.400888+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:00:47.401096+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:00:47.401099+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:00:48.212405+00:00", "trade", 7.0401, 100.0]
["2026-09-02T15:00:48.212433+00:00", "trade", 7.0401, 137.0]
["2026-09-02T15:00:48.212468+00:00", "trade", 7.0401, 200.0]
["2026-09-02T15:00:48.213305+00:00", "trade", 7.0401, 400.0]
["2026-09-02T15:00:48.213331+00:00", "trade", 7.0401, 100.0]
["2026-09-02T15:00:48.213359+00:00", "trade", 7.0401, 100.0]
["2026-09-02T15:00:48.213384+00:00", "trade", 7.0401, 100.0]
["2026-09-02T15:00:48.769261+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:00:54.533786+00:00", "trade", 7.045, 20.0]
["2026-09-02T15:00:55.061787+00:00", "trade", 7.0499, 21.0]
["2026-09-02T15:00:56.027159+00:00", "trade", 7.045, 4.0]
["2026-09-02T15:00:59.640689+00:00", "trade", 7.04, 35.0]
["2026-09-02T15:00:59.640689+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:00:59.640724+00:00", "trade", 7.04, 27.0]
["2026-09-02T15:00:59.640762+00:00", "trade", 7.04, 65.0]
["2026-09-02T15:00:59.641074+00:00", "trade", 7.04, 35.0]
["2026-09-02T15:00:59.641074+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:00:59.641083+00:00", "trade", 7.04, 218.0]
["2026-09-02T15:00:59.641084+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:00:59.641524+00:00", "trade", 7.04, 35.0]
["2026-09-02T15:00:59.641676+00:00", "trade", 7.04, 86.0]
["2026-09-02T15:00:59.641679+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:00:59.641680+00:00", "trade", 7.04, 28.0]
["2026-09-02T15:00:59.641680+00:00", "trade", 7.04, 1.0]
["2026-09-02T15:00:59.641680+00:00", "trade", 7.04, 1.0]
["2026-09-02T15:00:59.641683+00:00", "trade", 7.04, 1.0]
["2026-09-02T15:01:01.607324+00:00", "trade", 7.04, 1.0]
["2026-09-02T15:01:02.355042+00:00", "trade", 7.04, 4.0]
["2026-09-02T15:01:02.445842+00:00", "trade", 7.047, 2.0]
["2026-09-02T15:01:02.610813+00:00", "trade", 7.047, 5.0]
["2026-09-02T15:01:02.777170+00:00", "trade", 7.04, 21.0]
["2026-09-02T15:01:04.412179+00:00", "trade", 7.04, 10.0]
["2026-09-02T15:01:04.972789+00:00", "trade", 7.0387, 50.0]
["2026-09-02T15:01:05.364771+00:00", "trade", 7.04, 2.0]
["2026-09-02T15:01:08.474686+00:00", "trade", 7.0499, 4.0]
["2026-09-02T15:01:10.263452+00:00", "trade", 7.03, 1.0]
["2026-09-02T15:01:10.263454+00:00", "trade", 7.03, 25.0]
["2026-09-02T15:01:10.263454+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:01:10.263890+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:01:11.278216+00:00", "trade", 7.04, 25.0]
["2026-09-02T15:01:13.655812+00:00", "trade", 7.04, 10.0]
["2026-09-02T15:01:13.961160+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:01:14.474525+00:00", "trade", 7.0341, 1.0]
["2026-09-02T15:01:14.481390+00:00", "trade", 7.03, 24.0]
["2026-09-02T15:01:14.481390+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:01:14.481424+00:00", "trade", 7.03, 5.0]
["2026-09-02T15:01:14.481460+00:00", "trade", 7.03, 76.0]
["2026-09-02T15:01:14.481776+00:00", "trade", 7.03, 24.0]
["2026-09-02T15:01:14.481789+00:00", "trade", 7.03, 64.0]
["2026-09-02T15:01:14.481790+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:01:14.482218+00:00", "trade", 7.03, 24.0]
["2026-09-02T15:01:17.754898+00:00", "trade", 7.03, 60.0]
["2026-09-02T15:01:17.754899+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:01:18.641773+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:01:18.907090+00:00", "trade", 7.03, 103.0]
["2026-09-02T15:01:18.907092+00:00", "trade", 7.03, 50.0]
["2026-09-02T15:01:18.907092+00:00", "trade", 7.03, 19.0]
["2026-09-02T15:01:18.907094+00:00", "trade", 7.03, 44.0]
["2026-09-02T15:01:18.907095+00:00", "quote", 7.02, 7.05]
["2026-09-02T15:01:18.907151+00:00", "quote", 7.02, 7.05]
["2026-09-02T15:01:18.917356+00:00", "quote", 7.02, 7.04]
["2026-09-02T15:01:18.917363+00:00", "quote", 7.02, 7.03]
["2026-09-02T15:01:18.917381+00:00", "trade", 7.02, 100.0]
["2026-09-02T15:01:18.917432+00:00", "trade", 7.02, 1.0]
["2026-09-02T15:01:18.917433+00:00", "trade", 7.02, 603.0]
["2026-09-02T15:01:18.917433+00:00", "trade", 7.02, 5.0]
["2026-09-02T15:01:18.917435+00:00", "trade", 7.02, 1.0]
["2026-09-02T15:01:18.917438+00:00", "trade", 7.02, 20.0]
["2026-09-02T15:01:18.917441+00:00", "trade", 7.02, 1.0]
["2026-09-02T15:01:18.917448+00:00", "trade", 7.02, 2.0]
["2026-09-02T15:01:18.917455+00:00", "trade", 7.02, 14.0]
["2026-09-02T15:01:18.917471+00:00", "trade", 7.02, 786.0]
["2026-09-02T15:01:18.917473+00:00", "quote", 7.01, 7.03]
["2026-09-02T15:01:18.917482+00:00", "trade", 7.02, 42.0]
["2026-09-02T15:01:18.917992+00:00", "quote", 7.01, 7.04]
["2026-09-02T15:01:18.928744+00:00", "trade", 7.01, 1.0]
["2026-09-02T15:01:18.928748+00:00", "trade", 7.01, 70.0]
["2026-09-02T15:01:18.928748+00:00", "trade", 7.01, 1.0]
["2026-09-02T15:01:18.928748+00:00", "trade", 7.01, 10.0]
["2026-09-02T15:01:18.928748+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:01:18.928750+00:00", "trade", 7.01, 20.0]
["2026-09-02T15:01:18.928809+00:00", "quote", 7.0, 7.03]
["2026-09-02T15:01:18.928942+00:00", "trade", 7.01, 5.0]
["2026-09-02T15:01:18.937167+00:00", "trade", 7.0, 1046.0]
["2026-09-02T15:01:18.952478+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:01:19.107648+00:00", "quote", 7.0, 7.05]
["2026-09-02T15:01:19.117799+00:00", "quote", 7.0, 7.05]
["2026-09-02T15:01:19.670332+00:00", "trade", 7.0094, 32.0]
["2026-09-02T15:01:21.638081+00:00", "trade", 7.038, 145.0]
["2026-09-02T15:01:25.261478+00:00", "quote", 7.01, 7.05]
["2026-09-02T15:01:25.773938+00:00", "trade", 7.01, 4.0]
["2026-09-02T15:01:25.773939+00:00", "trade", 7.01, 228.0]
["2026-09-02T15:01:25.773939+00:00", "quote", 7.0, 7.05]
["2026-09-02T15:01:25.773984+00:00", "quote", 7.0, 7.05]
["2026-09-02T15:01:25.774000+00:00", "quote", 7.0, 7.03]
["2026-09-02T15:01:25.775074+00:00", "trade", 7.015, 100.0]
["2026-09-02T15:01:25.784407+00:00", "trade", 7.015, 100.0]
["2026-09-02T15:01:25.784742+00:00", "trade", 7.015, 100.0]
["2026-09-02T15:01:25.784946+00:00", "trade", 7.015, 100.0]
["2026-09-02T15:01:25.786813+00:00", "trade", 7.015, 100.0]
["2026-09-02T15:01:25.791545+00:00", "trade", 7.015, 100.0]
["2026-09-02T15:01:25.793222+00:00", "trade", 7.015, 100.0]
["2026-09-02T15:01:25.793438+00:00", "trade", 7.015, 4.0]
["2026-09-02T15:01:25.874088+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:01:25.977259+00:00", "quote", 7.0, 7.05]
["2026-09-02T15:01:26.645113+00:00", "trade", 7.01, 1.0]
["2026-09-02T15:01:27.274202+00:00", "quote", 7.0, 7.05]
["2026-09-02T15:01:30.625340+00:00", "quote", 7.0, 7.05]
["2026-09-02T15:01:30.625413+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:01:30.853290+00:00", "trade", 7.005, 10.0]
["2026-09-02T15:01:31.643072+00:00", "trade", 7.0098, 1000.0]
["2026-09-02T15:01:33.332398+00:00", "trade", 7.01, 10.0]
["2026-09-02T15:01:40.912527+00:00", "trade", 7.005, 350.0]
["2026-09-02T15:01:41.846143+00:00", "trade", 7.0098, 1.0]
["2026-09-02T15:01:42.826385+00:00", "trade", 7.0099, 1.0]
["2026-09-02T15:01:42.946800+00:00", "trade", 7.0084, 2.0]
["2026-09-02T15:01:43.425446+00:00", "trade", 7.005, 13.0]
["2026-09-02T15:01:43.425471+00:00", "trade", 7.005, 100.0]
["2026-09-02T15:01:43.425474+00:00", "trade", 7.0, 41.0]
["2026-09-02T15:01:43.425474+00:00", "trade", 7.0, 1.0]
["2026-09-02T15:01:43.425474+00:00", "trade", 7.0, 2.0]
["2026-09-02T15:01:43.425479+00:00", "trade", 7.0, 199.0]
["2026-09-02T15:01:43.425483+00:00", "trade", 7.0, 35.0]
["2026-09-02T15:01:43.425483+00:00", "trade", 7.0, 26.0]
["2026-09-02T15:01:43.425483+00:00", "trade", 7.0, 8.0]
["2026-09-02T15:01:43.425486+00:00", "trade", 7.0, 1.0]
["2026-09-02T15:01:43.425489+00:00", "trade", 7.0, 10.0]
["2026-09-02T15:01:43.425493+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:01:43.425496+00:00", "trade", 7.0, 20.0]
["2026-09-02T15:01:43.425496+00:00", "trade", 7.0, 1.0]
["2026-09-02T15:01:43.425496+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:01:43.425500+00:00", "trade", 7.0, 20.0]
["2026-09-02T15:01:43.425500+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:01:43.425504+00:00", "trade", 7.0, 1.0]
["2026-09-02T15:01:43.425504+00:00", "trade", 7.0, 20.0]
["2026-09-02T15:01:43.425504+00:00", "trade", 7.0, 1.0]
["2026-09-02T15:01:43.425507+00:00", "trade", 7.0, 10.0]
["2026-09-02T15:01:43.425512+00:00", "trade", 7.0, 1.0]
["2026-09-02T15:01:43.425512+00:00", "trade", 7.0, 5.0]
["2026-09-02T15:01:43.425512+00:00", "trade", 7.0, 1.0]
["2026-09-02T15:01:43.425513+00:00", "trade", 7.0, 1.0]
["2026-09-02T15:01:43.425520+00:00", "trade", 7.0, 10.0]
["2026-09-02T15:01:43.425520+00:00", "trade", 7.0, 5.0]
["2026-09-02T15:01:43.425520+00:00", "trade", 7.0, 5.0]
["2026-09-02T15:01:43.425522+00:00", "trade", 7.0, 141.0]
["2026-09-02T15:01:43.425527+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:01:43.425529+00:00", "trade", 7.0, 1.0]
["2026-09-02T15:01:43.425529+00:00", "trade", 7.0, 6.0]
["2026-09-02T15:01:43.425529+00:00", "trade", 7.0, 5.0]
["2026-09-02T15:01:43.425530+00:00", "trade", 7.0, 20.0]
["2026-09-02T15:01:43.425536+00:00", "trade", 7.0, 1.0]
["2026-09-02T15:01:43.425536+00:00", "trade", 7.0, 2.0]
["2026-09-02T15:01:43.425538+00:00", "trade", 7.0, 1.0]
["2026-09-02T15:01:43.425538+00:00", "trade", 7.0, 5.0]
["2026-09-02T15:01:43.425543+00:00", "trade", 7.0, 94.0]
["2026-09-02T15:01:43.425549+00:00", "trade", 7.005, 13.0]
["2026-09-02T15:01:43.425552+00:00", "trade", 7.005, 13.0]
["2026-09-02T15:01:43.425566+00:00", "trade", 7.01, 6.0]
["2026-09-02T15:01:43.425579+00:00", "trade", 7.005, 13.0]
["2026-09-02T15:01:43.425589+00:00", "quote", 7.01, 7.04]
["2026-09-02T15:01:43.425607+00:00", "quote", 7.01, 7.05]
["2026-09-02T15:01:43.425618+00:00", "trade", 7.02, 100.0]
["2026-09-02T15:01:43.427095+00:00", "trade", 7.01, 3.0]
["2026-09-02T15:01:43.427095+00:00", "quote", 7.0, 7.05]
["2026-09-02T15:01:43.428265+00:00", "quote", 7.0, 7.05]
["2026-09-02T15:01:43.849465+00:00", "quote", 7.0, 7.05]
["2026-09-02T15:01:43.988378+00:00", "trade", 7.025, 157.0]
["2026-09-02T15:01:43.988679+00:00", "trade", 7.05, 157.0]
["2026-09-02T15:01:45.612248+00:00", "trade", 7.0222, 10.0]
["2026-09-02T15:01:47.889300+00:00", "quote", 7.0, 7.05]
["2026-09-02T15:01:47.889395+00:00", "trade", 7.02, 29.0]
["2026-09-02T15:01:47.889445+00:00", "quote", 7.0, 7.05]
["2026-09-02T15:01:47.889527+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:01:47.893447+00:00", "quote", 7.0, 7.05]
["2026-09-02T15:01:48.087550+00:00", "quote", 7.01, 7.05]
["2026-09-02T15:01:48.088156+00:00", "quote", 7.01, 7.05]
["2026-09-02T15:01:48.596454+00:00", "trade", 7.04, 9.0]
["2026-09-02T15:01:48.885469+00:00", "quote", 7.01, 7.05]
["2026-09-02T15:01:49.168371+00:00", "trade", 7.0101, 8.0]
["2026-09-02T15:01:49.979063+00:00", "trade", 7.0101, 20.0]
["2026-09-02T15:01:51.859378+00:00", "trade", 7.046, 11.0]
["2026-09-02T15:01:56.088809+00:00", "trade", 7.03, 4.0]
["2026-09-02T15:01:56.089035+00:00", "trade", 7.05, 4.0]
["2026-09-02T15:01:58.367167+00:00", "quote", 7.02, 7.05]
["2026-09-02T15:01:58.964740+00:00", "trade", 7.0253, 19.0]
["2026-09-02T15:01:58.965710+00:00", "quote", 7.02, 7.05]
["2026-09-02T15:02:05.697565+00:00", "trade", 7.035, 50.0]
["2026-09-02T15:02:07.344778+00:00", "trade", 7.035, 100.0]
["2026-09-02T15:02:08.895413+00:00", "quote", 7.02, 7.05]
["2026-09-02T15:02:09.844234+00:00", "quote", 7.02, 7.05]
["2026-09-02T15:02:10.697381+00:00", "trade", 7.0427, 5.0]
["2026-09-02T15:02:11.463114+00:00", "trade", 7.0252, 90.0]
["2026-09-02T15:02:11.521705+00:00", "trade", 7.0201, 40.0]
["2026-09-02T15:02:11.737373+00:00", "trade", 7.0258, 1.0]
["2026-09-02T15:02:13.650818+00:00", "trade", 7.05, 4000.0]
["2026-09-02T15:02:13.929148+00:00", "trade", 7.035, 10.0]
["2026-09-02T15:02:15.037979+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:02:15.726075+00:00", "trade", 7.0459, 1.0]
["2026-09-02T15:02:15.944338+00:00", "trade", 7.04, 1.0]
["2026-09-02T15:02:15.944597+00:00", "trade", 7.05, 1.0]
["2026-09-02T15:02:17.015758+00:00", "trade", 7.04, 15.0]
["2026-09-02T15:02:17.230337+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:02:17.615177+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:02:23.122533+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:02:24.356983+00:00", "trade", 7.04, 10.0]
["2026-09-02T15:02:28.843169+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:02:35.819098+00:00", "trade", 7.03, 4.0]
["2026-09-02T15:02:35.819140+00:00", "trade", 7.03, 100.0]
["2026-09-02T15:02:35.819271+00:00", "trade", 7.03, 96.0]
["2026-09-02T15:02:35.819273+00:00", "trade", 7.03, 97.0]
["2026-09-02T15:02:35.819293+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:02:35.819484+00:00", "trade", 7.03, 4.0]
["2026-09-02T15:02:35.819486+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:02:35.819576+00:00", "trade", 7.03, 96.0]
["2026-09-02T15:02:35.819578+00:00", "trade", 7.03, 100.0]
["2026-09-02T15:02:35.819578+00:00", "quote", 7.02, 7.04]
["2026-09-02T15:02:35.819640+00:00", "quote", 7.01, 7.04]
["2026-09-02T15:02:35.819849+00:00", "quote", 7.01, 7.04]
["2026-09-02T15:02:35.820121+00:00", "quote", 7.01, 7.05]
["2026-09-02T15:02:35.820283+00:00", "quote", 7.01, 7.04]
["2026-09-02T15:02:35.821049+00:00", "trade", 7.03, 1.0]
["2026-09-02T15:02:35.822266+00:00", "trade", 7.01, 1000.0]
["2026-09-02T15:02:35.822266+00:00", "quote", 7.01, 7.04]
["2026-09-02T15:02:35.822285+00:00", "quote", 7.01, 7.02]
["2026-09-02T15:02:35.822719+00:00", "trade", 7.02, 5.0]
["2026-09-02T15:02:35.822722+00:00", "trade", 7.02, 50.0]
["2026-09-02T15:02:35.822722+00:00", "trade", 7.02, 1.0]
["2026-09-02T15:02:35.822722+00:00", "trade", 7.02, 30.0]
["2026-09-02T15:02:35.822726+00:00", "trade", 7.02, 7.0]
["2026-09-02T15:02:35.822727+00:00", "quote", 7.0, 7.02]
["2026-09-02T15:02:35.822730+00:00", "trade", 7.02, 1.0]
["2026-09-02T15:02:35.822730+00:00", "trade", 7.02, 3.0]
["2026-09-02T15:02:35.822730+00:00", "trade", 7.01, 101.0]
["2026-09-02T15:02:35.822733+00:00", "trade", 7.01, 4.0]
["2026-09-02T15:02:35.822737+00:00", "trade", 7.01, 1.0]
["2026-09-02T15:02:35.822941+00:00", "quote", 7.0, 7.03]
["2026-09-02T15:02:35.823109+00:00", "quote", 7.0, 7.03]
["2026-09-02T15:02:35.824392+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:02:35.827820+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:02:35.831185+00:00", "trade", 7.0, 308.0]
["2026-09-02T15:02:35.831936+00:00", "trade", 7.0004, 243.0]
["2026-09-02T15:02:35.832544+00:00", "quote", 7.0, 7.03]
["2026-09-02T15:02:35.832582+00:00", "trade", 7.0, 973.0]
["2026-09-02T15:02:35.832590+00:00", "trade", 7.0, 3.0]
["2026-09-02T15:02:35.832595+00:00", "trade", 7.0, 24.0]
["2026-09-02T15:02:35.833102+00:00", "quote", 7.0, 7.03]
["2026-09-02T15:02:35.833183+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:02:35.833666+00:00", "quote", 7.0, 7.05]
["2026-09-02T15:02:35.835946+00:00", "quote", 7.0, 7.05]
["2026-09-02T15:02:35.928775+00:00", "quote", 7.0, 7.05]
["2026-09-02T15:02:37.666908+00:00", "trade", 7.03, 10.0]
["2026-09-02T15:02:37.976654+00:00", "trade", 7.025, 5.0]
["2026-09-02T15:02:38.130583+00:00", "trade", 7.0095, 11.0]
["2026-09-02T15:02:38.130954+00:00", "trade", 7.0095, 1.0]
["2026-09-02T15:02:38.872287+00:00", "trade", 7.025, 1000.0]
["2026-09-02T15:02:38.872316+00:00", "trade", 7.05, 1000.0]
["2026-09-02T15:02:39.580978+00:00", "trade", 7.0497, 5.0]
["2026-09-02T15:02:40.845459+00:00", "trade", 7.025, 5.0]
["2026-09-02T15:02:42.060169+00:00", "trade", 7.0487, 5.0]
["2026-09-02T15:02:43.315324+00:00", "trade", 7.025, 5.0]
["2026-09-02T15:02:43.605967+00:00", "trade", 7.01, 10.0]
["2026-09-02T15:02:43.605968+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:02:43.606039+00:00", "trade", 7.01, 135.0]
["2026-09-02T15:02:43.606040+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:02:43.606078+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:02:43.705648+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:02:44.390015+00:00", "trade", 7.02, 5.0]
["2026-09-02T15:02:44.807124+00:00", "trade", 7.0077, 15.0]
["2026-09-02T15:02:44.910780+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:02:45.160449+00:00", "trade", 7.02, 100.0]
["2026-09-02T15:02:45.160451+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:02:45.160938+00:00", "trade", 7.01, 600.0]
["2026-09-02T15:02:45.160940+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:02:45.161181+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:02:46.164468+00:00", "trade", 7.02, 1.0]
["2026-09-02T15:02:49.614773+00:00", "trade", 7.03, 5.0]
["2026-09-02T15:02:52.945713+00:00", "trade", 7.03, 5.0]
["2026-09-02T15:02:53.644128+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:02:54.648654+00:00", "trade", 7.02, 30.0]
["2026-09-02T15:02:54.682815+00:00", "trade", 7.02, 27.0]
["2026-09-02T15:02:55.145029+00:00", "trade", 7.02, 1.0]
["2026-09-02T15:02:55.777044+00:00", "trade", 7.0396, 10.0]
["2026-09-02T15:02:58.255314+00:00", "trade", 7.02, 23.0]
["2026-09-02T15:02:59.058883+00:00", "quote", 7.02, 7.04]
["2026-09-02T15:03:00.994014+00:00", "trade", 7.0352, 426.0]
["2026-09-02T15:03:00.994032+00:00", "trade", 7.0352, 1.0]
["2026-09-02T15:03:01.166084+00:00", "trade", 7.0369, 1.0]
["2026-09-02T15:03:05.412424+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:03:05.412501+00:00", "trade", 7.035, 100.0]
["2026-09-02T15:03:05.412502+00:00", "trade", 7.03, 15.0]
["2026-09-02T15:03:17.217499+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:03:21.069452+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:03:22.718119+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:03:22.718120+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:03:22.718121+00:00", "trade", 7.04, 132.0]
["2026-09-02T15:03:22.718122+00:00", "trade", 7.04, 5.0]
["2026-09-02T15:03:22.718126+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:03:22.718142+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:03:22.818863+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:03:23.950807+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:03:25.118942+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:03:26.614131+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:03:26.687954+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:03:27.486040+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:03:28.924155+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:03:28.924811+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:03:28.925644+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:03:28.926041+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:03:28.926649+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:03:28.926651+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:03:28.930277+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:03:29.151411+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:03:29.434899+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:03:29.434900+00:00", "trade", 7.04, 200.0]
["2026-09-02T15:03:29.434919+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:03:29.435341+00:00", "trade", 7.04, 6.0]
["2026-09-02T15:03:29.535007+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:03:29.535811+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:03:30.338354+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:03:31.341589+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:03:31.945681+00:00", "trade", 7.04, 3.0]
["2026-09-02T15:03:32.281956+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:03:34.145121+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:03:34.759019+00:00", "trade", 7.04, 10.0]
["2026-09-02T15:03:35.843400+00:00", "trade", 7.04, 65.0]
["2026-09-02T15:03:35.843401+00:00", "trade", 7.04, 300.0]
["2026-09-02T15:03:35.844020+00:00", "trade", 7.04, 235.0]
["2026-09-02T15:03:36.868463+00:00", "trade", 7.04, 65.0]
["2026-09-02T15:03:36.869079+00:00", "trade", 7.04, 35.0]
["2026-09-02T15:03:37.577222+00:00", "trade", 7.04, 10.0]
["2026-09-02T15:03:37.577224+00:00", "trade", 7.04, 190.0]
["2026-09-02T15:03:37.945853+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:03:38.587651+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:03:38.868160+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:03:40.706210+00:00", "trade", 7.045, 10.0]
["2026-09-02T15:03:41.749759+00:00", "trade", 7.0499, 237.0]
["2026-09-02T15:03:42.781062+00:00", "trade", 7.04, 390.0]
["2026-09-02T15:03:42.783159+00:00", "trade", 7.045, 100.0]
["2026-09-02T15:03:42.783797+00:00", "trade", 7.045, 85.0]
["2026-09-02T15:03:42.783859+00:00", "trade", 7.045, 15.0]
["2026-09-02T15:03:42.955553+00:00", "trade", 7.0403, 51.0]
["2026-09-02T15:03:46.099792+00:00", "trade", 7.05, 600.0]
["2026-09-02T15:03:46.099792+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:03:46.099794+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:03:46.099833+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:03:46.099882+00:00", "trade", 7.05, 316.0]
["2026-09-02T15:03:46.099884+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:03:46.100191+00:00", "trade", 7.05, 47.0]
["2026-09-02T15:03:46.100193+00:00", "trade", 7.05, 6.0]
["2026-09-02T15:03:46.100193+00:00", "trade", 7.05, 17.0]
["2026-09-02T15:03:46.100240+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:03:46.100434+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:03:46.105119+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:03:46.313107+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:03:47.991022+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:03:48.180721+00:00", "quote", 7.05, 7.06]
["2026-09-02T15:03:48.468759+00:00", "trade", 7.05, 200.0]
["2026-09-02T15:03:48.469718+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:03:48.470259+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:03:48.470632+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:03:48.521695+00:00", "quote", 7.05, 7.06]
["2026-09-02T15:03:48.695545+00:00", "trade", 7.055, 100.0]
["2026-09-02T15:03:49.492874+00:00", "trade", 7.06, 500.0]
["2026-09-02T15:03:49.724662+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:03:49.725016+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:03:49.725069+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:03:49.725069+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:03:50.637407+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:03:50.637428+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:03:50.637429+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:03:50.638059+00:00", "trade", 7.05, 3.0]
["2026-09-02T15:03:50.682697+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:03:50.708694+00:00", "trade", 7.05, 3.0]
["2026-09-02T15:03:50.996722+00:00", "trade", 7.0401, 200.0]
["2026-09-02T15:03:51.261497+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:03:51.490874+00:00", "trade", 7.05, 153.0]
["2026-09-02T15:03:52.306191+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:03:53.584399+00:00", "trade", 7.045, 53.0]
["2026-09-02T15:03:54.412623+00:00", "trade", 7.0485, 4.0]
["2026-09-02T15:03:54.806540+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:03:56.984474+00:00", "trade", 7.045, 1.0]
["2026-09-02T15:03:58.717255+00:00", "trade", 7.045, 52.0]
["2026-09-02T15:04:00.504853+00:00", "trade", 7.0497, 30.0]
["2026-09-02T15:04:00.677070+00:00", "trade", 7.05, 50.0]
["2026-09-02T15:04:01.790640+00:00", "trade", 7.0499, 58.0]
["2026-09-02T15:04:02.080918+00:00", "trade", 7.045, 100.0]
["2026-09-02T15:04:02.080920+00:00", "trade", 7.04, 4.0]
["2026-09-02T15:04:02.080920+00:00", "trade", 7.04, 43.0]
["2026-09-02T15:04:02.080920+00:00", "trade", 7.04, 3.0]
["2026-09-02T15:04:02.080923+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:04:02.080924+00:00", "trade", 7.04, 5.0]
["2026-09-02T15:04:02.080926+00:00", "trade", 7.04, 45.0]
["2026-09-02T15:04:02.081073+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:04:02.081073+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:04:02.081642+00:00", "trade", 7.04, 1.0]
["2026-09-02T15:04:02.081643+00:00", "trade", 7.04, 1.0]
["2026-09-02T15:04:02.889407+00:00", "trade", 7.04, 6.0]
["2026-09-02T15:04:02.889632+00:00", "trade", 7.04, 2.0]
["2026-09-02T15:04:02.889704+00:00", "trade", 7.04, 2.0]
["2026-09-02T15:04:04.708381+00:00", "trade", 7.0499, 20.0]
["2026-09-02T15:04:05.529418+00:00", "trade", 7.0499, 93.0]
["2026-09-02T15:04:05.529456+00:00", "quote", 7.03, 7.06]
["2026-09-02T15:04:05.529457+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:05.529477+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:05.529485+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:05.529492+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:05.529498+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:05.530033+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:05.530153+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:05.534658+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:05.629750+00:00", "quote", 7.03, 7.06]
["2026-09-02T15:04:06.365539+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:04:06.365559+00:00", "quote", 7.03, 7.06]
["2026-09-02T15:04:06.365560+00:00", "trade", 7.05, 200.0]
["2026-09-02T15:04:06.365586+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:06.365592+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:06.365599+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:06.366139+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:06.370698+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:06.465779+00:00", "quote", 7.03, 7.06]
["2026-09-02T15:04:07.482580+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:04:07.483662+00:00", "trade", 7.04, 2.0]
["2026-09-02T15:04:07.483663+00:00", "trade", 7.04, 2.0]
["2026-09-02T15:04:08.117116+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:04:10.318925+00:00", "trade", 7.045, 7.0]
["2026-09-02T15:04:10.319120+00:00", "trade", 7.045, 8.0]
["2026-09-02T15:04:10.545659+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:10.545660+00:00", "trade", 7.05, 500.0]
["2026-09-02T15:04:10.545694+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:10.545700+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:10.545707+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:10.546236+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:10.546353+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:10.551487+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:10.708279+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:10.837274+00:00", "trade", 7.05, 2.0]
["2026-09-02T15:04:11.335189+00:00", "trade", 7.05, 11.0]
["2026-09-02T15:04:11.832846+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:11.832847+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:11.833492+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:12.083230+00:00", "trade", 7.06, 82.0]
["2026-09-02T15:04:12.512724+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:13.585976+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:13.743304+00:00", "trade", 7.0599, 12.0]
["2026-09-02T15:04:14.404296+00:00", "trade", 7.0559, 5.0]
["2026-09-02T15:04:14.984137+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:14.984139+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:15.299342+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:15.299342+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:16.013955+00:00", "trade", 7.05, 15.0]
["2026-09-02T15:04:16.279953+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:17.490238+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:18.351891+00:00", "trade", 7.0559, 1.0]
["2026-09-02T15:04:18.953056+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:19.484108+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:20.160611+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:21.923031+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:21.945541+00:00", "trade", 7.05, 34.0]
["2026-09-02T15:04:22.381987+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:24.015600+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:24.908009+00:00", "trade", 7.05, 5.0]
["2026-09-02T15:04:25.024957+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:25.077589+00:00", "trade", 7.05, 10.0]
["2026-09-02T15:04:26.115572+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:27.055997+00:00", "trade", 7.05, 8.0]
["2026-09-02T15:04:27.439823+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:29.015265+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:30.792168+00:00", "quote", 7.05, 7.06]
["2026-09-02T15:04:30.792972+00:00", "quote", 7.05, 7.06]
["2026-09-02T15:04:31.216150+00:00", "quote", 7.05, 7.06]
["2026-09-02T15:04:34.233727+00:00", "trade", 7.055, 25.0]
["2026-09-02T15:04:34.234057+00:00", "trade", 7.055, 25.0]
["2026-09-02T15:04:34.234111+00:00", "trade", 7.055, 25.0]
["2026-09-02T15:04:39.408054+00:00", "trade", 7.055, 25.0]
["2026-09-02T15:04:39.408110+00:00", "trade", 7.055, 25.0]
["2026-09-02T15:04:39.408842+00:00", "trade", 7.055, 25.0]
["2026-09-02T15:04:39.408915+00:00", "trade", 7.055, 25.0]
["2026-09-02T15:04:39.409227+00:00", "trade", 7.055, 25.0]
["2026-09-02T15:04:39.409548+00:00", "trade", 7.055, 25.0]
["2026-09-02T15:04:39.409865+00:00", "trade", 7.055, 25.0]
["2026-09-02T15:04:39.410180+00:00", "trade", 7.055, 25.0]
["2026-09-02T15:04:39.410496+00:00", "trade", 7.055, 25.0]
["2026-09-02T15:04:39.410813+00:00", "trade", 7.055, 25.0]
["2026-09-02T15:04:39.411128+00:00", "trade", 7.055, 25.0]
["2026-09-02T15:04:41.953614+00:00", "trade", 7.055, 234.0]
["2026-09-02T15:04:42.519400+00:00", "trade", 7.055, 25.0]
["2026-09-02T15:04:42.873334+00:00", "trade", 7.055, 25.0]
["2026-09-02T15:04:44.770995+00:00", "trade", 7.0502, 134.0]
["2026-09-02T15:04:47.276118+00:00", "trade", 7.055, 11.0]
["2026-09-02T15:04:47.277305+00:00", "trade", 7.06, 11.0]
["2026-09-02T15:04:48.610325+00:00", "quote", 7.05, 7.06]
["2026-09-02T15:04:48.746383+00:00", "quote", 7.05, 7.06]
["2026-09-02T15:04:49.932019+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:49.932019+00:00", "quote", 7.05, 7.06]
["2026-09-02T15:04:49.932406+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:04:49.932407+00:00", "trade", 7.05, 50.0]
["2026-09-02T15:04:49.932407+00:00", "trade", 7.05, 25.0]
["2026-09-02T15:04:49.932408+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:04:49.932579+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:04:49.934307+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:04:54.502837+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:04:54.502837+00:00", "trade", 7.04, 1.0]
["2026-09-02T15:04:54.502839+00:00", "trade", 7.04, 50.0]
["2026-09-02T15:04:54.502839+00:00", "trade", 7.04, 54.0]
["2026-09-02T15:04:54.502841+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:04:54.502844+00:00", "trade", 7.04, 159.0]
["2026-09-02T15:04:54.502940+00:00", "quote", 7.02, 7.05]
["2026-09-02T15:04:54.503667+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:04:54.504271+00:00", "trade", 7.04, 26.0]
["2026-09-02T15:04:54.504401+00:00", "trade", 7.04, 26.0]
["2026-09-02T15:04:54.505045+00:00", "trade", 7.04, 679.0]
["2026-09-02T15:04:54.506966+00:00", "trade", 7.04, 26.0]
["2026-09-02T15:04:58.099947+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:04:58.102057+00:00", "trade", 7.04, 175.0]
["2026-09-02T15:04:59.059634+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:05:02.564722+00:00", "trade", 7.042, 20.0]
["2026-09-02T15:05:04.374648+00:00", "trade", 7.0484, 3.0]
["2026-09-02T15:05:06.567318+00:00", "trade", 7.045, 100.0]
["2026-09-02T15:05:06.567774+00:00", "trade", 7.045, 25.0]
["2026-09-02T15:05:06.567923+00:00", "trade", 7.045, 7.0]
["2026-09-02T15:05:06.589684+00:00", "trade", 7.05, 1226.0]
["2026-09-02T15:05:06.589685+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:05:06.589704+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:05:06.589711+00:00", "trade", 7.05, 175.0]
["2026-09-02T15:05:06.589712+00:00", "trade", 7.05, 17.0]
["2026-09-02T15:05:06.589715+00:00", "trade", 7.05, 4.0]
["2026-09-02T15:05:06.589804+00:00", "trade", 7.05, 3492.0]
["2026-09-02T15:05:06.589804+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:05:06.589962+00:00", "trade", 7.05, 25.0]
["2026-09-02T15:05:06.590112+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:05:06.594113+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:05:07.967820+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:05:07.967823+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:05:07.968292+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:05:09.155348+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:05:10.066622+00:00", "trade", 7.0403, 158.0]
["2026-09-02T15:05:10.397517+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:05:12.195014+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:05:12.272293+00:00", "quote", 7.05, 7.06]
["2026-09-02T15:05:14.140454+00:00", "trade", 7.06, 800.0]
["2026-09-02T15:05:14.140458+00:00", "quote", 7.05, 7.08]
["2026-09-02T15:05:14.183208+00:00", "trade", 7.065, 100.0]
["2026-09-02T15:05:15.311728+00:00", "quote", 7.04, 7.08]
["2026-09-02T15:05:15.492733+00:00", "quote", 7.04, 7.07]
["2026-09-02T15:05:17.367267+00:00", "trade", 7.04, 4000.0]
["2026-09-02T15:05:20.105073+00:00", "quote", 7.06, 7.07]
["2026-09-02T15:05:23.063794+00:00", "quote", 7.06, 7.07]
["2026-09-02T15:05:31.367493+00:00", "trade", 7.07, 1.0]
["2026-09-02T15:05:41.043651+00:00", "trade", 7.0613, 26.0]
["2026-09-02T15:05:41.868978+00:00", "trade", 7.0698, 32.0]
["2026-09-02T15:05:41.869741+00:00", "trade", 7.0698, 300.0]
["2026-09-02T15:05:43.994360+00:00", "trade", 7.0699, 78.0]
["2026-09-02T15:05:46.389926+00:00", "trade", 7.065, 100.0]
["2026-09-02T15:05:46.390442+00:00", "trade", 7.065, 400.0]
["2026-09-02T15:05:46.390929+00:00", "trade", 7.065, 100.0]
["2026-09-02T15:05:46.391906+00:00", "trade", 7.065, 100.0]
["2026-09-02T15:05:46.398371+00:00", "trade", 7.065, 100.0]
["2026-09-02T15:05:47.548281+00:00", "trade", 7.07, 186.0]
["2026-09-02T15:05:47.548281+00:00", "quote", 7.06, 7.07]
["2026-09-02T15:05:49.286699+00:00", "trade", 7.065, 1.0]
["2026-09-02T15:05:54.681812+00:00", "quote", 7.06, 7.07]
["2026-09-02T15:06:01.543966+00:00", "trade", 7.07, 214.0]
["2026-09-02T15:06:01.543986+00:00", "quote", 7.06, 7.07]
["2026-09-02T15:06:01.544079+00:00", "trade", 7.07, 3171.0]
["2026-09-02T15:06:01.544082+00:00", "quote", 7.06, 7.1]
["2026-09-02T15:06:01.544146+00:00", "quote", 7.07, 7.1]
["2026-09-02T15:06:01.544547+00:00", "trade", 7.08, 25.0]
["2026-09-02T15:06:01.544621+00:00", "trade", 7.08, 25.0]
["2026-09-02T15:06:01.544692+00:00", "trade", 7.08, 25.0]
["2026-09-02T15:06:01.544846+00:00", "trade", 7.08, 25.0]
["2026-09-02T15:06:01.643992+00:00", "quote", 7.05, 7.1]
["2026-09-02T15:06:02.901995+00:00", "quote", 7.05, 7.09]
["2026-09-02T15:06:04.278320+00:00", "trade", 7.07, 100.0]
["2026-09-02T15:06:04.278321+00:00", "quote", 7.07, 7.09]
["2026-09-02T15:06:05.114877+00:00", "trade", 7.07, 800.0]
["2026-09-02T15:06:05.116479+00:00", "trade", 7.07, 2.0]
["2026-09-02T15:06:05.116732+00:00", "trade", 7.07, 603.0]
["2026-09-02T15:06:05.116734+00:00", "trade", 7.07, 100.0]
["2026-09-02T15:06:05.116734+00:00", "quote", 7.05, 7.09]
["2026-09-02T15:06:05.116803+00:00", "quote", 7.05, 7.09]
["2026-09-02T15:06:05.129765+00:00", "trade", 7.06, 3.0]
["2026-09-02T15:06:05.129766+00:00", "trade", 7.06, 1.0]
["2026-09-02T15:06:05.133572+00:00", "trade", 7.05, 700.0]
["2026-09-02T15:06:05.134040+00:00", "trade", 7.05, 700.0]
["2026-09-02T15:06:05.134483+00:00", "trade", 7.05, 700.0]
["2026-09-02T15:06:05.134909+00:00", "trade", 7.05, 700.0]
["2026-09-02T15:06:05.135327+00:00", "trade", 7.05, 700.0]
["2026-09-02T15:06:05.136197+00:00", "trade", 7.05, 13991.0]
["2026-09-02T15:06:05.216875+00:00", "quote", 7.05, 7.09]
["2026-09-02T15:06:06.617026+00:00", "quote", 7.05, 7.09]
["2026-09-02T15:06:13.877799+00:00", "quote", 7.05, 7.09]
["2026-09-02T15:06:13.878281+00:00", "trade", 7.06, 42.0]
["2026-09-02T15:06:13.878281+00:00", "quote", 7.05, 7.09]
["2026-09-02T15:06:13.878400+00:00", "quote", 7.05, 7.09]
["2026-09-02T15:06:13.878539+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:06:13.878557+00:00", "quote", 7.05, 7.07]
["2026-09-02T15:06:13.878564+00:00", "quote", 7.05, 7.06]
["2026-09-02T15:06:13.878635+00:00", "quote", 7.05, 7.06]
["2026-09-02T15:06:13.878721+00:00", "trade", 7.05, 5.0]
["2026-09-02T15:06:13.878723+00:00", "trade", 7.05, 29.0]
["2026-09-02T15:06:13.878723+00:00", "trade", 7.05, 5.0]
["2026-09-02T15:06:13.878725+00:00", "trade", 7.05, 30.0]
["2026-09-02T15:06:13.878725+00:00", "quote", 7.04, 7.06]
["2026-09-02T15:06:13.878727+00:00", "trade", 7.05, 500.0]
["2026-09-02T15:06:13.878729+00:00", "trade", 7.05, 3.0]
["2026-09-02T15:06:13.879230+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:06:15.129254+00:00", "trade", 7.0479, 3.0]
["2026-09-02T15:06:16.046971+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:06:16.047035+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:06:16.751552+00:00", "trade", 7.04, 5.0]
["2026-09-02T15:06:16.751627+00:00", "trade", 7.04, 446.0]
["2026-09-02T15:06:16.751629+00:00", "trade", 7.04, 1.0]
["2026-09-02T15:06:16.751629+00:00", "trade", 7.04, 210.0]
["2026-09-02T15:06:16.751630+00:00", "trade", 7.04, 1.0]
["2026-09-02T15:06:16.751630+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:06:16.965974+00:00", "trade", 7.035, 691.0]
["2026-09-02T15:06:18.046922+00:00", "quote", 7.03, 7.08]
["2026-09-02T15:06:18.046929+00:00", "quote", 7.03, 7.09]
["2026-09-02T15:06:18.047367+00:00", "quote", 7.03, 7.09]
["2026-09-02T15:06:20.219186+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:06:20.219186+00:00", "quote", 7.05, 7.09]
["2026-09-02T15:06:20.219206+00:00", "quote", 7.03, 7.09]
["2026-09-02T15:06:20.219208+00:00", "trade", 7.05, 200.0]
["2026-09-02T15:06:20.219889+00:00", "quote", 7.03, 7.09]
["2026-09-02T15:06:23.175994+00:00", "trade", 7.03, 3.0]
["2026-09-02T15:06:23.176000+00:00", "trade", 7.03, 32.0]
["2026-09-02T15:06:23.176000+00:00", "trade", 7.03, 100.0]
["2026-09-02T15:06:23.176023+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:06:23.176078+00:00", "trade", 7.03, 50.0]
["2026-09-02T15:06:23.176080+00:00", "trade", 7.03, 5.0]
["2026-09-02T15:06:23.176080+00:00", "trade", 7.03, 1.0]
["2026-09-02T15:06:23.176080+00:00", "trade", 7.03, 20.0]
["2026-09-02T15:06:23.176084+00:00", "trade", 7.03, 11.0]
["2026-09-02T15:06:23.176084+00:00", "quote", 7.02, 7.04]
["2026-09-02T15:06:23.176088+00:00", "trade", 7.03, 5.0]
["2026-09-02T15:06:23.176088+00:00", "trade", 7.03, 5.0]
["2026-09-02T15:06:23.176088+00:00", "trade", 7.03, 56.0]
["2026-09-02T15:06:23.176091+00:00", "trade", 7.03, 2.0]
["2026-09-02T15:06:23.176635+00:00", "quote", 7.02, 7.05]
["2026-09-02T15:06:23.178631+00:00", "quote", 7.02, 7.05]
["2026-09-02T15:06:23.186856+00:00", "quote", 7.02, 7.09]
["2026-09-02T15:06:23.187635+00:00", "quote", 7.02, 7.08]
["2026-09-02T15:06:23.187649+00:00", "trade", 7.02, 5.0]
["2026-09-02T15:06:23.187652+00:00", "trade", 7.02, 1.0]
["2026-09-02T15:06:23.187652+00:00", "trade", 7.02, 1.0]
["2026-09-02T15:06:23.187956+00:00", "trade", 7.02, 101.0]
["2026-09-02T15:06:23.187958+00:00", "quote", 7.0, 7.08]
["2026-09-02T15:06:23.191666+00:00", "quote", 7.0, 7.09]
["2026-09-02T15:06:23.192438+00:00", "quote", 7.0, 7.09]
["2026-09-02T15:06:23.201056+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:06:23.201123+00:00", "trade", 7.0, 21.0]
["2026-09-02T15:06:23.201124+00:00", "trade", 7.0, 274.0]
["2026-09-02T15:06:23.201147+00:00", "trade", 7.01, 1.0]
["2026-09-02T15:06:23.201149+00:00", "trade", 7.01, 30.0]
["2026-09-02T15:06:23.201227+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:06:23.201281+00:00", "trade", 7.01, 1.0]
["2026-09-02T15:06:23.201361+00:00", "trade", 7.0, 76.0]
["2026-09-02T15:06:23.201365+00:00", "trade", 7.0, 1.0]
["2026-09-02T15:06:23.201372+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:06:23.201424+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:06:23.201427+00:00", "trade", 7.0, 10.0]
["2026-09-02T15:06:23.201434+00:00", "trade", 7.0, 10.0]
["2026-09-02T15:06:23.201453+00:00", "trade", 7.0, 3.0]
["2026-09-02T15:06:23.201467+00:00", "trade", 7.0, 3.0]
["2026-09-02T15:06:23.201643+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:06:23.201643+00:00", "trade", 7.0, 20.0]
["2026-09-02T15:06:23.201644+00:00", "trade", 7.0, 1356.0]
["2026-09-02T15:06:23.201646+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:06:23.201714+00:00", "trade", 7.0, 3.0]
["2026-09-02T15:06:23.213193+00:00", "trade", 7.0, 1400.0]
["2026-09-02T15:06:23.213196+00:00", "trade", 7.0, 300.0]
["2026-09-02T15:06:23.213228+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:06:23.213825+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:06:23.214633+00:00", "trade", 7.0, 226.0]
["2026-09-02T15:06:23.214634+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:06:23.214635+00:00", "trade", 7.0, 500.0]
["2026-09-02T15:06:23.214637+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:06:23.214640+00:00", "trade", 7.0, 200.0]
["2026-09-02T15:06:23.214641+00:00", "trade", 7.0, 207.0]
["2026-09-02T15:06:23.214643+00:00", "trade", 7.0, 193.0]
["2026-09-02T15:06:23.214718+00:00", "trade", 7.0, 1333.0]
["2026-09-02T15:06:23.214718+00:00", "trade", 7.0, 1.0]
["2026-09-02T15:06:23.214721+00:00", "trade", 7.0, 1.0]
["2026-09-02T15:06:23.214721+00:00", "trade", 7.0, 20.0]
["2026-09-02T15:06:23.214724+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:06:23.214725+00:00", "trade", 7.0, 20.0]
["2026-09-02T15:06:23.214726+00:00", "trade", 7.0, 16.0]
["2026-09-02T15:06:23.214729+00:00", "trade", 7.0, 228.0]
["2026-09-02T15:06:23.214729+00:00", "trade", 7.0, 14.0]
["2026-09-02T15:06:23.214733+00:00", "trade", 7.0, 20.0]
["2026-09-02T15:06:23.214733+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:06:23.214736+00:00", "trade", 7.0, 868.0]
["2026-09-02T15:06:23.214737+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:06:23.214744+00:00", "trade", 7.0, 257.0]
["2026-09-02T15:06:23.214758+00:00", "trade", 7.0, 7.0]
["2026-09-02T15:06:23.214758+00:00", "trade", 7.0, 250.0]
["2026-09-02T15:06:23.214758+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:06:23.214758+00:00", "trade", 7.0, 200.0]
["2026-09-02T15:06:23.214766+00:00", "trade", 7.0, 50.0]
["2026-09-02T15:06:23.214768+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:06:23.214774+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:06:23.214845+00:00", "quote", 6.99, 7.01]
["2026-09-02T15:06:23.214847+00:00", "trade", 7.0, 34.0]
["2026-09-02T15:06:23.214847+00:00", "trade", 7.0, 101.0]
["2026-09-02T15:06:23.214847+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:06:23.214847+00:00", "trade", 7.0, 3.0]
["2026-09-02T15:06:23.214856+00:00", "trade", 7.0, 10.0]
["2026-09-02T15:06:23.214856+00:00", "trade", 7.0, 1.0]
["2026-09-02T15:06:23.215024+00:00", "quote", 6.99, 7.0]
["2026-09-02T15:06:23.215075+00:00", "trade", 7.0, 192.0]
["2026-09-02T15:06:23.215105+00:00", "trade", 7.0, 211.0]
["2026-09-02T15:06:23.215190+00:00", "trade", 7.0, 1.0]
["2026-09-02T15:06:23.215217+00:00", "trade", 7.0, 1.0]
["2026-09-02T15:06:23.215333+00:00", "quote", 6.99, 7.0]
["2026-09-02T15:06:23.215501+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:06:23.216158+00:00", "trade", 7.0, 152.0]
["2026-09-02T15:06:23.218775+00:00", "trade", 6.995, 300.0]
["2026-09-02T15:06:23.218827+00:00", "trade", 6.995, 100.0]
["2026-09-02T15:06:23.218875+00:00", "trade", 6.995, 100.0]
["2026-09-02T15:06:23.218967+00:00", "trade", 6.995, 100.0]
["2026-09-02T15:06:23.236042+00:00", "trade", 7.0, 1500.0]
["2026-09-02T15:06:23.248565+00:00", "trade", 6.995, 100.0]
["2026-09-02T15:06:23.250288+00:00", "trade", 6.995, 800.0]
["2026-09-02T15:06:23.250911+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.251003+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.251089+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.251184+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.251273+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.251355+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.251442+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.251519+00:00", "trade", 6.995, 9.0]
["2026-09-02T15:06:23.251528+00:00", "trade", 6.995, 2000.0]
["2026-09-02T15:06:23.251986+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.252384+00:00", "quote", 6.99, 7.0]
["2026-09-02T15:06:23.252609+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.254386+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.254669+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.254913+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.255421+00:00", "trade", 6.99, 5.0]
["2026-09-02T15:06:23.255425+00:00", "trade", 6.99, 10.0]
["2026-09-02T15:06:23.255427+00:00", "trade", 6.99, 143.0]
["2026-09-02T15:06:23.255427+00:00", "trade", 6.99, 1.0]
["2026-09-02T15:06:23.255431+00:00", "quote", 6.98, 7.0]
["2026-09-02T15:06:23.255432+00:00", "trade", 6.99, 1.0]
["2026-09-02T15:06:23.255440+00:00", "trade", 6.99, 1.0]
["2026-09-02T15:06:23.255479+00:00", "trade", 6.98, 5.0]
["2026-09-02T15:06:23.255481+00:00", "trade", 6.98, 500.0]
["2026-09-02T15:06:23.255491+00:00", "trade", 6.99, 1.0]
["2026-09-02T15:06:23.255493+00:00", "trade", 6.99, 5.0]
["2026-09-02T15:06:23.255493+00:00", "trade", 6.99, 1.0]
["2026-09-02T15:06:23.255495+00:00", "trade", 6.99, 1.0]
["2026-09-02T15:06:23.255498+00:00", "trade", 6.99, 1.0]
["2026-09-02T15:06:23.255498+00:00", "quote", 6.98, 6.99]
["2026-09-02T15:06:23.255501+00:00", "trade", 6.99, 5.0]
["2026-09-02T15:06:23.255501+00:00", "trade", 6.99, 10.0]
["2026-09-02T15:06:23.255584+00:00", "trade", 6.98, 10.0]
["2026-09-02T15:06:23.255587+00:00", "trade", 6.98, 1.0]
["2026-09-02T15:06:23.255587+00:00", "trade", 6.98, 100.0]
["2026-09-02T15:06:23.255651+00:00", "trade", 6.98, 3.0]
["2026-09-02T15:06:23.255651+00:00", "trade", 6.98, 150.0]
["2026-09-02T15:06:23.255653+00:00", "trade", 6.98, 100.0]
["2026-09-02T15:06:23.255653+00:00", "trade", 6.98, 10.0]
["2026-09-02T15:06:23.255653+00:00", "trade", 6.98, 149.0]
["2026-09-02T15:06:23.255654+00:00", "quote", 6.95, 6.99]
["2026-09-02T15:06:23.255659+00:00", "trade", 6.98, 20.0]
["2026-09-02T15:06:23.255659+00:00", "trade", 6.98, 1.0]
["2026-09-02T15:06:23.255661+00:00", "trade", 6.98, 300.0]
["2026-09-02T15:06:23.255877+00:00", "trade", 6.97, 5.0]
["2026-09-02T15:06:23.256054+00:00", "quote", 6.95, 7.0]
["2026-09-02T15:06:23.256155+00:00", "quote", 6.94, 7.0]
["2026-09-02T15:06:23.256156+00:00", "trade", 6.97, 60.0]
["2026-09-02T15:06:23.256156+00:00", "trade", 6.97, 1.0]
["2026-09-02T15:06:23.256156+00:00", "trade", 6.97, 1.0]
["2026-09-02T15:06:23.256195+00:00", "quote", 6.94, 6.99]
["2026-09-02T15:06:23.256524+00:00", "trade", 6.96, 5.0]
["2026-09-02T15:06:23.256591+00:00", "quote", 6.94, 6.98]
["2026-09-02T15:06:23.256648+00:00", "trade", 6.97, 50.0]
["2026-09-02T15:06:23.256655+00:00", "trade", 6.995, 2000.0]
["2026-09-02T15:06:23.256877+00:00", "trade", 6.96, 1.0]
["2026-09-02T15:06:23.256877+00:00", "trade", 6.96, 10.0]
["2026-09-02T15:06:23.256878+00:00", "quote", 6.94, 6.98]
["2026-09-02T15:06:23.256879+00:00", "trade", 6.96, 24.0]
["2026-09-02T15:06:23.256879+00:00", "trade", 6.96, 1.0]
["2026-09-02T15:06:23.257661+00:00", "trade", 6.95, 1.0]
["2026-09-02T15:06:23.257691+00:00", "quote", 6.94, 6.99]
["2026-09-02T15:06:23.262510+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.268855+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.276369+00:00", "trade", 6.97, 100.0]
["2026-09-02T15:06:23.279368+00:00", "trade", 6.97, 100.0]
["2026-09-02T15:06:23.279717+00:00", "trade", 6.94, 1700.0]
["2026-09-02T15:06:23.280458+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.280699+00:00", "trade", 6.95, 5.0]
["2026-09-02T15:06:23.280699+00:00", "trade", 6.95, 10.0]
["2026-09-02T15:06:23.280701+00:00", "trade", 6.95, 10.0]
["2026-09-02T15:06:23.280701+00:00", "trade", 6.95, 1.0]
["2026-09-02T15:06:23.280706+00:00", "trade", 6.95, 1.0]
["2026-09-02T15:06:23.280706+00:00", "trade", 6.95, 5.0]
["2026-09-02T15:06:23.280752+00:00", "quote", 6.94, 6.98]
["2026-09-02T15:06:23.281777+00:00", "trade", 6.965, 245.0]
["2026-09-02T15:06:23.282572+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.285636+00:00", "trade", 6.94, 326.0]
["2026-09-02T15:06:23.295897+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.296219+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.298914+00:00", "trade", 6.995, 13.0]
["2026-09-02T15:06:23.456401+00:00", "quote", 6.94, 7.0]
["2026-09-02T15:06:23.457958+00:00", "trade", 6.9536, 25.0]
["2026-09-02T15:06:23.481461+00:00", "trade", 6.94, 1.0]
["2026-09-02T15:06:23.481522+00:00", "quote", 6.94, 6.99]
["2026-09-02T15:06:23.481584+00:00", "trade", 6.94, 90.0]
["2026-09-02T15:06:23.481588+00:00", "trade", 6.94, 5.0]
["2026-09-02T15:06:23.481588+00:00", "trade", 6.94, 10.0]
["2026-09-02T15:06:23.481588+00:00", "trade", 6.94, 100.0]
["2026-09-02T15:06:23.481590+00:00", "trade", 6.94, 20.0]
["2026-09-02T15:06:23.481596+00:00", "trade", 6.94, 120.0]
["2026-09-02T15:06:23.481599+00:00", "trade", 6.94, 20.0]
["2026-09-02T15:06:23.481599+00:00", "trade", 6.93, 67.0]
["2026-09-02T15:06:23.481599+00:00", "trade", 6.93, 1.0]
["2026-09-02T15:06:23.481603+00:00", "trade", 6.93, 10.0]
["2026-09-02T15:06:23.481605+00:00", "trade", 6.93, 1.0]
["2026-09-02T15:06:23.481608+00:00", "trade", 6.93, 4.0]
["2026-09-02T15:06:23.481608+00:00", "trade", 6.92, 1.0]
["2026-09-02T15:06:23.481609+00:00", "trade", 6.92, 10.0]
["2026-09-02T15:06:23.481612+00:00", "trade", 6.92, 1.0]
["2026-09-02T15:06:23.481614+00:00", "trade", 6.92, 1.0]
["2026-09-02T15:06:23.481617+00:00", "quote", 6.9, 6.99]
["2026-09-02T15:06:23.481620+00:00", "trade", 6.92, 50.0]
["2026-09-02T15:06:23.481620+00:00", "trade", 6.91, 1.0]
["2026-09-02T15:06:23.481620+00:00", "trade", 6.91, 500.0]
["2026-09-02T15:06:23.481621+00:00", "trade", 6.91, 3.0]
["2026-09-02T15:06:23.481623+00:00", "trade", 6.94, 9.0]
["2026-09-02T15:06:23.481624+00:00", "quote", 6.9, 6.99]
["2026-09-02T15:06:23.481629+00:00", "trade", 6.91, 1.0]
["2026-09-02T15:06:23.481629+00:00", "trade", 6.91, 100.0]
["2026-09-02T15:06:23.481629+00:00", "trade", 6.91, 1.0]
["2026-09-02T15:06:23.481629+00:00", "trade", 6.91, 50.0]
["2026-09-02T15:06:23.481638+00:00", "trade", 6.91, 1.0]
["2026-09-02T15:06:23.481638+00:00", "trade", 6.9, 3.0]
["2026-09-02T15:06:23.481638+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:06:23.481638+00:00", "trade", 6.9, 20.0]
["2026-09-02T15:06:23.481640+00:00", "quote", 6.91, 6.99]
["2026-09-02T15:06:23.481644+00:00", "trade", 6.9, 255.0]
["2026-09-02T15:06:23.481646+00:00", "trade", 6.9, 9.0]
["2026-09-02T15:06:23.481646+00:00", "trade", 6.9, 6.0]
["2026-09-02T15:06:23.481646+00:00", "trade", 6.9, 1.0]
["2026-09-02T15:06:23.481651+00:00", "trade", 6.9, 1.0]
["2026-09-02T15:06:23.481655+00:00", "trade", 6.9, 37.0]
["2026-09-02T15:06:23.481655+00:00", "trade", 6.9, 10.0]
["2026-09-02T15:06:23.481655+00:00", "trade", 6.9, 100.0]
["2026-09-02T15:06:23.481658+00:00", "quote", 6.91, 7.0]
["2026-09-02T15:06:23.481673+00:00", "quote", 6.91, 6.99]
["2026-09-02T15:06:23.481681+00:00", "quote", 6.91, 6.99]
["2026-09-02T15:06:23.481693+00:00", "quote", 6.91, 6.98]
["2026-09-02T15:06:23.481699+00:00", "trade", 6.9, 3.0]
["2026-09-02T15:06:23.481725+00:00", "quote", 6.91, 6.96]
["2026-09-02T15:06:23.481756+00:00", "quote", 6.91, 6.96]
["2026-09-02T15:06:23.481909+00:00", "trade", 6.95, 50.0]
["2026-09-02T15:06:23.485019+00:00", "trade", 6.92, 50.0]
["2026-09-02T15:06:23.485081+00:00", "trade", 6.91, 1200.0]
["2026-09-02T15:06:23.485111+00:00", "quote", 6.91, 6.92]
["2026-09-02T15:06:23.485133+00:00", "trade", 6.93, 35.0]
["2026-09-02T15:06:23.485319+00:00", "quote", 6.91, 6.96]
["2026-09-02T15:06:23.485320+00:00", "trade", 6.92, 3300.0]
["2026-09-02T15:06:23.485340+00:00", "quote", 6.92, 6.96]
["2026-09-02T15:06:23.485560+00:00", "trade", 6.91, 200.0]
["2026-09-02T15:06:23.485818+00:00", "trade", 6.91, 15.0]
["2026-09-02T15:06:23.490639+00:00", "trade", 6.92, 290.0]
["2026-09-02T15:06:23.492493+00:00", "trade", 6.94, 1.0]
["2026-09-02T15:06:23.582338+00:00", "quote", 6.92, 6.98]
["2026-09-02T15:06:23.585453+00:00", "quote", 6.91, 6.98]
["2026-09-02T15:06:23.591667+00:00", "trade", 6.91, 100.0]
["2026-09-02T15:06:23.633715+00:00", "trade", 6.97, 1.0]
["2026-09-02T15:06:23.636105+00:00", "quote", 6.91, 6.98]
["2026-09-02T15:06:23.695032+00:00", "trade", 6.9227, 214.0]
["2026-09-02T15:06:23.731827+00:00", "quote", 6.91, 6.98]
["2026-09-02T15:06:23.731836+00:00", "quote", 6.9, 6.98]
["2026-09-02T15:06:23.834450+00:00", "trade", 6.93, 18.0]
["2026-09-02T15:06:23.834450+00:00", "trade", 6.93, 6.0]
["2026-09-02T15:06:23.873137+00:00", "trade", 6.93, 26.0]
["2026-09-02T15:06:23.873139+00:00", "quote", 6.9, 6.97]
["2026-09-02T15:06:23.873140+00:00", "trade", 6.93, 17.0]
["2026-09-02T15:06:23.873140+00:00", "trade", 6.91, 6.0]
["2026-09-02T15:06:23.873196+00:00", "quote", 6.9, 6.96]
["2026-09-02T15:06:23.873203+00:00", "quote", 6.9, 6.96]
["2026-09-02T15:06:23.873213+00:00", "trade", 6.91, 99.0]
["2026-09-02T15:06:23.873214+00:00", "quote", 6.9, 6.96]
["2026-09-02T15:06:23.885817+00:00", "quote", 6.9, 6.93]
["2026-09-02T15:06:23.888436+00:00", "trade", 6.9292, 13.0]
["2026-09-02T15:06:24.306936+00:00", "trade", 6.9296, 1.0]
["2026-09-02T15:06:26.647405+00:00", "trade", 6.915, 16.0]
["2026-09-02T15:06:26.649340+00:00", "trade", 6.9001, 16.0]
["2026-09-02T15:06:34.790949+00:00", "quote", 6.91, 6.93]
["2026-09-02T15:06:34.934098+00:00", "trade", 6.92, 22.0]
["2026-09-02T15:06:34.934486+00:00", "trade", 6.92, 22.0]
["2026-09-02T15:06:35.818504+00:00", "trade", 6.92, 43.0]
["2026-09-02T15:06:35.954659+00:00", "trade", 6.92, 492.0]
["2026-09-02T15:06:35.955474+00:00", "quote", 6.91, 6.93]
["2026-09-02T15:06:36.684547+00:00", "trade", 6.9139, 11.0]
["2026-09-02T15:06:36.684911+00:00", "trade", 6.9139, 1.0]
["2026-09-02T15:06:37.483525+00:00", "quote", 6.91, 6.93]
["2026-09-02T15:06:37.598982+00:00", "quote", 6.91, 6.96]
["2026-09-02T15:06:37.598983+00:00", "trade", 6.93, 442.0]
["2026-09-02T15:06:37.599014+00:00", "trade", 6.93, 25.0]
["2026-09-02T15:06:37.599015+00:00", "quote", 6.91, 6.98]
["2026-09-02T15:06:37.599030+00:00", "quote", 6.91, 6.98]
["2026-09-02T15:06:37.599082+00:00", "trade", 6.93, 25.0]
["2026-09-02T15:06:37.599146+00:00", "trade", 6.93, 50.0]
["2026-09-02T15:06:37.599393+00:00", "quote", 6.91, 6.98]
["2026-09-02T15:06:37.799036+00:00", "quote", 6.91, 6.98]
["2026-09-02T15:06:38.025184+00:00", "quote", 6.91, 6.98]
["2026-09-02T15:06:39.671810+00:00", "trade", 6.92, 2.0]
["2026-09-02T15:06:39.788027+00:00", "quote", 6.92, 6.98]
["2026-09-02T15:06:39.788126+00:00", "trade", 6.96, 4.0]
["2026-09-02T15:06:39.788126+00:00", "trade", 6.97, 6.0]
["2026-09-02T15:06:39.788128+00:00", "trade", 6.98, 4.0]
["2026-09-02T15:06:39.788128+00:00", "trade", 6.98, 45.0]
["2026-09-02T15:06:39.788666+00:00", "trade", 6.95, 4.0]
["2026-09-02T15:06:39.798730+00:00", "quote", 6.92, 6.98]
["2026-09-02T15:06:40.038164+00:00", "quote", 6.91, 6.98]
["2026-09-02T15:06:40.473365+00:00", "quote", 6.91, 6.98]
["2026-09-02T15:06:40.707174+00:00", "quote", 6.91, 6.98]
["2026-09-02T15:06:41.173390+00:00", "quote", 6.91, 7.0]
["2026-09-02T15:06:41.426565+00:00", "quote", 6.91, 6.97]
["2026-09-02T15:06:44.643277+00:00", "quote", 6.93, 6.97]
["2026-09-02T15:06:44.643552+00:00", "quote", 6.93, 6.97]
["2026-09-02T15:06:44.665307+00:00", "quote", 6.91, 6.97]
["2026-09-02T15:06:44.800720+00:00", "quote", 6.93, 6.97]
["2026-09-02T15:06:45.580323+00:00", "trade", 6.942, 80.0]
["2026-09-02T15:06:46.017660+00:00", "trade", 6.95, 10.0]
["2026-09-02T15:06:46.017662+00:00", "trade", 6.95, 10.0]
["2026-09-02T15:06:46.017662+00:00", "trade", 6.95, 5.0]
["2026-09-02T15:06:46.017662+00:00", "quote", 6.91, 6.97]
["2026-09-02T15:06:46.017813+00:00", "quote", 6.91, 6.97]
["2026-09-02T15:06:46.018365+00:00", "quote", 6.91, 6.95]
["2026-09-02T15:06:47.029304+00:00", "trade", 6.93, 6.0]
["2026-09-02T15:06:47.029304+00:00", "trade", 6.93, 70.0]
["2026-09-02T15:06:47.029304+00:00", "trade", 6.93, 76.0]
["2026-09-02T15:06:47.029304+00:00", "trade", 6.93, 100.0]
["2026-09-02T15:06:47.029310+00:00", "quote", 6.91, 6.95]
["2026-09-02T15:06:47.029313+00:00", "trade", 6.92, 1.0]
["2026-09-02T15:06:47.029313+00:00", "trade", 6.91, 10.0]
["2026-09-02T15:06:47.029314+00:00", "trade", 6.91, 10.0]
["2026-09-02T15:06:47.029314+00:00", "trade", 6.91, 10.0]
["2026-09-02T15:06:47.029320+00:00", "trade", 6.91, 1.0]
["2026-09-02T15:06:47.029322+00:00", "trade", 6.91, 3.0]
["2026-09-02T15:06:47.029322+00:00", "trade", 6.91, 2.0]
["2026-09-02T15:06:47.029322+00:00", "trade", 6.91, 11.0]
["2026-09-02T15:06:47.029450+00:00", "quote", 6.91, 6.97]
["2026-09-02T15:06:47.029984+00:00", "quote", 6.91, 6.94]
["2026-09-02T15:06:47.123850+00:00", "trade", 6.925, 333.0]
["2026-09-02T15:06:47.124546+00:00", "trade", 6.93, 2.0]
["2026-09-02T15:06:47.350445+00:00", "trade", 6.925, 100.0]
["2026-09-02T15:06:47.351323+00:00", "trade", 6.925, 100.0]
["2026-09-02T15:06:47.351350+00:00", "trade", 6.925, 100.0]
["2026-09-02T15:06:47.351894+00:00", "trade", 6.925, 100.0]
["2026-09-02T15:06:47.352096+00:00", "trade", 6.925, 100.0]
["2026-09-02T15:06:47.352365+00:00", "trade", 6.925, 100.0]
["2026-09-02T15:06:47.352556+00:00", "trade", 6.925, 100.0]
["2026-09-02T15:06:47.354248+00:00", "trade", 6.925, 100.0]
["2026-09-02T15:06:47.362100+00:00", "trade", 6.925, 100.0]
["2026-09-02T15:06:47.362151+00:00", "trade", 6.925, 100.0]
["2026-09-02T15:06:47.975623+00:00", "trade", 6.925, 100.0]
["2026-09-02T15:06:47.977302+00:00", "trade", 6.925, 100.0]
["2026-09-02T15:06:47.978237+00:00", "trade", 6.925, 100.0]
["2026-09-02T15:06:47.984894+00:00", "trade", 6.925, 100.0]
["2026-09-02T15:06:47.985272+00:00", "trade", 6.925, 100.0]
["2026-09-02T15:06:48.324184+00:00", "trade", 6.9399, 50.0]
["2026-09-02T15:06:51.640056+00:00", "trade", 6.94, 272.0]
["2026-09-02T15:06:51.641651+00:00", "trade", 6.94, 267.0]
["2026-09-02T15:06:52.253309+00:00", "trade", 6.9399, 2.0]
["2026-09-02T15:06:52.833121+00:00", "trade", 6.925, 467.0]
["2026-09-02T15:06:53.361765+00:00", "trade", 6.9335, 30.0]
["2026-09-02T15:06:54.918337+00:00", "trade", 6.9101, 690.0]
["2026-09-02T15:06:54.919165+00:00", "trade", 6.925, 78.0]
["2026-09-02T15:06:55.763095+00:00", "trade", 6.925, 25.0]
["2026-09-02T15:06:55.763112+00:00", "trade", 6.925, 25.0]
["2026-09-02T15:06:55.901455+00:00", "quote", 6.91, 6.94]
["2026-09-02T15:06:56.212517+00:00", "trade", 6.94, 100.0]
["2026-09-02T15:06:56.212914+00:00", "trade", 6.94, 240.0]
["2026-09-02T15:06:56.224573+00:00", "trade", 6.94, 100.0]
["2026-09-02T15:06:56.224907+00:00", "trade", 6.94, 694.0]
["2026-09-02T15:06:58.229791+00:00", "trade", 6.92, 22.0]
["2026-09-02T15:06:59.321024+00:00", "quote", 6.91, 6.94]
["2026-09-02T15:06:59.321681+00:00", "trade", 6.94, 132.0]
["2026-09-02T15:06:59.321681+00:00", "quote", 6.91, 6.97]
["2026-09-02T15:06:59.321702+00:00", "quote", 6.92, 6.97]
["2026-09-02T15:06:59.321709+00:00", "quote", 6.92, 6.97]
["2026-09-02T15:06:59.321715+00:00", "trade", 6.94, 68.0]
["2026-09-02T15:06:59.321715+00:00", "quote", 6.92, 6.97]
["2026-09-02T15:06:59.321721+00:00", "quote", 6.93, 6.97]
["2026-09-02T15:06:59.321778+00:00", "quote", 6.93, 6.97]
["2026-09-02T15:06:59.321796+00:00", "trade", 6.94, 25.0]
["2026-09-02T15:06:59.321880+00:00", "trade", 6.94, 25.0]
["2026-09-02T15:06:59.321951+00:00", "trade", 6.94, 25.0]
["2026-09-02T15:06:59.322032+00:00", "trade", 6.94, 25.0]
["2026-09-02T15:06:59.322402+00:00", "quote", 6.92, 6.97]
["2026-09-02T15:06:59.322824+00:00", "quote", 6.93, 6.97]
["2026-09-02T15:07:00.504359+00:00", "trade", 6.9301, 300.0]
["2026-09-02T15:07:00.504413+00:00", "trade", 6.9313, 1800.0]
["2026-09-02T15:07:00.504870+00:00", "trade", 6.9301, 300.0]
["2026-09-02T15:07:00.896900+00:00", "trade", 6.9369, 13.0]
["2026-09-02T15:07:02.697525+00:00", "trade", 6.9367, 20.0]
["2026-09-02T15:07:03.633131+00:00", "trade", 6.93, 100.0]
["2026-09-02T15:07:04.836806+00:00", "trade", 6.95, 16.0]
["2026-09-02T15:07:04.850367+00:00", "trade", 6.9647, 34.0]
["2026-09-02T15:07:04.850425+00:00", "trade", 6.969, 34.0]
["2026-09-02T15:07:04.971251+00:00", "trade", 6.94, 500.0]
["2026-09-02T15:07:07.401137+00:00", "trade", 6.9354, 150.0]
["2026-09-02T15:07:07.401861+00:00", "trade", 6.95, 11.0]
["2026-09-02T15:07:07.402252+00:00", "trade", 6.95, 2.0]
["2026-09-02T15:07:10.590010+00:00", "trade", 6.95, 100.0]
["2026-09-02T15:07:11.094068+00:00", "trade", 6.95, 11.0]
["2026-09-02T15:07:11.962929+00:00", "trade", 6.9309, 100.0]
["2026-09-02T15:07:12.951466+00:00", "trade", 6.93, 14.0]
["2026-09-02T15:07:13.370585+00:00", "trade", 6.95, 5.0]
["2026-09-02T15:07:13.370586+00:00", "trade", 6.95, 2.0]
["2026-09-02T15:07:14.052825+00:00", "trade", 6.95, 23.0]
["2026-09-02T15:07:16.717947+00:00", "trade", 6.9603, 1.0]
["2026-09-02T15:07:16.719070+00:00", "trade", 6.95, 10.0]
["2026-09-02T15:07:16.719071+00:00", "trade", 6.95, 1.0]
["2026-09-02T15:07:18.315544+00:00", "trade", 6.9622, 50.0]
["2026-09-02T15:07:18.765965+00:00", "trade", 6.95, 25.0]
["2026-09-02T15:07:18.766023+00:00", "trade", 6.95, 25.0]
["2026-09-02T15:07:18.766058+00:00", "trade", 6.95, 25.0]
["2026-09-02T15:07:18.766060+00:00", "quote", 6.94, 6.97]
["2026-09-02T15:07:18.766093+00:00", "trade", 6.95, 25.0]
["2026-09-02T15:07:18.766127+00:00", "trade", 6.95, 25.0]
["2026-09-02T15:07:18.766162+00:00", "trade", 6.95, 25.0]
["2026-09-02T15:07:18.766201+00:00", "trade", 6.95, 25.0]
["2026-09-02T15:07:18.766236+00:00", "trade", 6.95, 25.0]
["2026-09-02T15:07:18.766267+00:00", "trade", 6.95, 25.0]
["2026-09-02T15:07:18.766270+00:00", "trade", 6.95, 25.0]
["2026-09-02T15:07:18.766305+00:00", "trade", 6.95, 25.0]
["2026-09-02T15:07:18.766532+00:00", "trade", 6.95, 25.0]
["2026-09-02T15:07:18.766584+00:00", "trade", 6.95, 25.0]
["2026-09-02T15:07:18.766860+00:00", "quote", 6.94, 6.97]
["2026-09-02T15:07:18.766881+00:00", "trade", 6.95, 25.0]
["2026-09-02T15:07:18.767126+00:00", "trade", 6.95, 1.0]
["2026-09-02T15:07:23.033049+00:00", "trade", 6.95, 1.0]
["2026-09-02T15:07:23.033050+00:00", "trade", 6.95, 9.0]
["2026-09-02T15:07:23.033482+00:00", "trade", 6.95, 11.0]
["2026-09-02T15:07:23.033483+00:00", "trade", 6.95, 6.0]
["2026-09-02T15:07:23.622416+00:00", "trade", 6.9487, 18.0]
["2026-09-02T15:07:23.773881+00:00", "trade", 6.9657, 66.0]
["2026-09-02T15:07:25.312844+00:00", "trade", 6.96, 350.0]
["2026-09-02T15:07:25.573452+00:00", "trade", 6.943, 284.0]
["2026-09-02T15:07:25.574587+00:00", "trade", 6.95, 1.0]
["2026-09-02T15:07:26.887028+00:00", "trade", 6.9603, 8.0]
["2026-09-02T15:07:28.526661+00:00", "trade", 6.955, 1.0]
["2026-09-02T15:07:29.897599+00:00", "quote", 6.95, 6.97]
["2026-09-02T15:07:30.868501+00:00", "quote", 6.95, 6.97]
["2026-09-02T15:07:33.582615+00:00", "trade", 6.9699, 3500.0]
["2026-09-02T15:07:33.591102+00:00", "trade", 6.96, 13.0]
["2026-09-02T15:07:33.671215+00:00", "trade", 6.9664, 20.0]
["2026-09-02T15:07:33.803861+00:00", "trade", 6.9501, 4.0]
["2026-09-02T15:07:37.273590+00:00", "trade", 6.9679, 100.0]
["2026-09-02T15:07:38.360904+00:00", "trade", 6.9517, 890.0]
["2026-09-02T15:07:41.175672+00:00", "trade", 6.96, 1.0]
["2026-09-02T15:07:41.541854+00:00", "trade", 6.96, 13.0]
["2026-09-02T15:07:41.542585+00:00", "trade", 6.96, 13.0]
["2026-09-02T15:07:42.049830+00:00", "trade", 6.9624, 3969.0]
["2026-09-02T15:07:44.874089+00:00", "trade", 6.9536, 164.0]
["2026-09-02T15:07:45.554605+00:00", "trade", 6.9501, 140.0]
["2026-09-02T15:07:46.729307+00:00", "trade", 6.9501, 217.0]
["2026-09-02T15:07:49.379129+00:00", "trade", 6.9699, 1.0]
["2026-09-02T15:07:49.464815+00:00", "trade", 6.97, 3.0]
["2026-09-02T15:07:49.467332+00:00", "trade", 6.9698, 3.0]
["2026-09-02T15:07:51.072689+00:00", "trade", 6.96, 100.0]
["2026-09-02T15:07:54.297231+00:00", "trade", 6.96, 2.0]
["2026-09-02T15:07:54.781326+00:00", "quote", 6.95, 6.97]
["2026-09-02T15:07:55.054532+00:00", "trade", 6.9624, 275.0]
["2026-09-02T15:07:55.293417+00:00", "trade", 6.9508, 82.0]
["2026-09-02T15:07:55.319542+00:00", "trade", 6.96, 21.0]
["2026-09-02T15:07:55.723579+00:00", "quote", 6.96, 6.97]
["2026-09-02T15:07:56.323401+00:00", "quote", 6.96, 7.01]
["2026-09-02T15:07:56.323402+00:00", "trade", 6.97, 100.0]
["2026-09-02T15:07:56.323433+00:00", "trade", 6.97, 51.0]
["2026-09-02T15:07:56.323526+00:00", "quote", 6.96, 7.03]
["2026-09-02T15:07:56.324356+00:00", "quote", 6.96, 7.1]
["2026-09-02T15:07:56.324370+00:00", "quote", 6.96, 7.09]
["2026-09-02T15:07:56.325165+00:00", "quote", 6.96, 7.1]
["2026-09-02T15:07:56.330717+00:00", "quote", 6.96, 7.1]
["2026-09-02T15:07:56.330816+00:00", "trade", 6.98, 1.0]
["2026-09-02T15:07:56.330823+00:00", "quote", 6.96, 7.1]
["2026-09-02T15:07:57.499991+00:00", "quote", 6.96, 7.09]
["2026-09-02T15:07:57.500040+00:00", "quote", 6.96, 7.09]
["2026-09-02T15:07:58.502646+00:00", "trade", 7.025, 1.0]
["2026-09-02T15:07:59.886406+00:00", "quote", 6.97, 7.09]
["2026-09-02T15:08:00.162214+00:00", "trade", 7.02, 5.0]
["2026-09-02T15:08:02.982115+00:00", "quote", 7.0, 7.09]
["2026-09-02T15:08:08.404186+00:00", "trade", 7.045, 17.0]
["2026-09-02T15:08:09.870060+00:00", "trade", 7.0725, 100.0]
["2026-09-02T15:08:10.182779+00:00", "quote", 7.0, 7.03]
["2026-09-02T15:08:10.645829+00:00", "trade", 7.015, 1.0]
["2026-09-02T15:08:12.487922+00:00", "quote", 7.0, 7.07]
["2026-09-02T15:08:12.488220+00:00", "quote", 7.0, 7.09]
["2026-09-02T15:08:12.488453+00:00", "quote", 7.0, 7.02]
["2026-09-02T15:08:15.800461+00:00", "quote", 7.0, 7.02]
["2026-09-02T15:08:15.801010+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:08:16.383299+00:00", "trade", 7.0001, 3.0]
["2026-09-02T15:08:18.309712+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:08:19.438323+00:00", "trade", 7.005, 1913.0]
["2026-09-02T15:08:20.331287+00:00", "trade", 7.005, 557.0]
["2026-09-02T15:08:20.606676+00:00", "trade", 7.0084, 1.0]
["2026-09-02T15:08:29.290206+00:00", "trade", 7.0085, 10.0]
["2026-09-02T15:08:29.716975+00:00", "trade", 7.0099, 45.0]
["2026-09-02T15:08:30.358053+00:00", "trade", 7.005, 21.0]
["2026-09-02T15:08:31.884308+00:00", "trade", 7.005, 2.0]
["2026-09-02T15:08:32.515553+00:00", "trade", 7.0085, 5.0]
["2026-09-02T15:08:34.880854+00:00", "trade", 7.0084, 2.0]
["2026-09-02T15:08:36.174113+00:00", "trade", 7.0084, 1.0]
["2026-09-02T15:08:37.899933+00:00", "trade", 7.005, 1.0]
["2026-09-02T15:08:40.169353+00:00", "trade", 7.0099, 500.0]
["2026-09-02T15:08:40.393830+00:00", "trade", 7.0082, 78.0]
["2026-09-02T15:08:40.570373+00:00", "trade", 7.005, 10.0]
["2026-09-02T15:08:40.956182+00:00", "trade", 7.0099, 1263.0]
["2026-09-02T15:08:45.111181+00:00", "trade", 7.0086, 23.0]
["2026-09-02T15:08:46.014677+00:00", "trade", 7.005, 3.0]
["2026-09-02T15:08:46.565022+00:00", "trade", 7.0082, 99.0]
["2026-09-02T15:08:46.565372+00:00", "trade", 7.0082, 1.0]
["2026-09-02T15:08:47.491490+00:00", "trade", 7.0084, 1.0]
["2026-09-02T15:08:47.497316+00:00", "trade", 7.0099, 1.0]
["2026-09-02T15:08:47.838282+00:00", "trade", 7.005, 100.0]
["2026-09-02T15:08:47.838578+00:00", "trade", 7.01, 100.0]
["2026-09-02T15:08:53.343203+00:00", "trade", 7.0079, 1.0]
["2026-09-02T15:08:56.079354+00:00", "trade", 7.0097, 5.0]
["2026-09-02T15:08:58.173858+00:00", "trade", 7.0098, 110.0]
["2026-09-02T15:08:59.842989+00:00", "trade", 7.005, 23.0]
["2026-09-02T15:08:59.842991+00:00", "trade", 7.01, 51.0]
["2026-09-02T15:08:59.842991+00:00", "trade", 7.01, 4.0]
["2026-09-02T15:08:59.842992+00:00", "trade", 7.01, 51.0]
["2026-09-02T15:08:59.843064+00:00", "trade", 7.005, 23.0]
["2026-09-02T15:08:59.843064+00:00", "trade", 7.01, 48.0]
["2026-09-02T15:09:01.100216+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:09:01.653197+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:09:01.653199+00:00", "quote", 6.98, 7.01]
["2026-09-02T15:09:01.653261+00:00", "quote", 6.98, 7.01]
["2026-09-02T15:09:01.653342+00:00", "quote", 6.98, 7.01]
["2026-09-02T15:09:01.653733+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:09:01.653766+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:09:01.653795+00:00", "trade", 7.0, 27.0]
["2026-09-02T15:09:01.654372+00:00", "quote", 6.98, 7.01]
["2026-09-02T15:09:01.654373+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:09:02.407397+00:00", "trade", 7.0095, 50.0]
["2026-09-02T15:09:05.133415+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:09:06.091404+00:00", "trade", 7.0079, 1.0]
["2026-09-02T15:09:06.092214+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:09:07.889902+00:00", "trade", 7.0083, 84.0]
["2026-09-02T15:09:07.890262+00:00", "trade", 7.0083, 1.0]
["2026-09-02T15:09:16.585759+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:09:17.700699+00:00", "trade", 7.005, 17.0]
["2026-09-02T15:09:19.085391+00:00", "trade", 7.005, 94.0]
["2026-09-02T15:09:22.667515+00:00", "trade", 7.0085, 11.0]
["2026-09-02T15:09:25.404693+00:00", "trade", 7.01, 23.0]
["2026-09-02T15:09:29.599267+00:00", "trade", 7.002, 50.0]
["2026-09-02T15:09:36.532775+00:00", "trade", 7.005, 1.0]
["2026-09-02T15:09:37.307738+00:00", "trade", 7.005, 1.0]
["2026-09-02T15:09:40.722442+00:00", "trade", 7.005, 100.0]
["2026-09-02T15:09:40.723712+00:00", "trade", 7.0001, 100.0]
["2026-09-02T15:09:41.446920+00:00", "trade", 7.005, 17.0]
["2026-09-02T15:09:41.977531+00:00", "trade", 7.0086, 23.0]
["2026-09-02T15:09:43.708876+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:09:48.661984+00:00", "trade", 7.01, 3.0]
["2026-09-02T15:09:49.909103+00:00", "trade", 7.0019, 84.0]
["2026-09-02T15:09:49.909461+00:00", "trade", 7.0019, 1.0]
["2026-09-02T15:09:50.015447+00:00", "trade", 7.01, 97.0]
["2026-09-02T15:09:50.015447+00:00", "quote", 7.0, 7.02]
["2026-09-02T15:09:50.015450+00:00", "trade", 7.01, 84.0]
["2026-09-02T15:09:50.015451+00:00", "trade", 7.01, 1.0]
["2026-09-02T15:09:50.015476+00:00", "trade", 7.01, 27.0]
["2026-09-02T15:09:50.015480+00:00", "trade", 7.01, 51.0]
["2026-09-02T15:09:50.016176+00:00", "quote", 7.0, 7.02]
["2026-09-02T15:09:50.616913+00:00", "trade", 7.0199, 50.0]
["2026-09-02T15:09:51.033322+00:00", "trade", 7.02, 10.0]
["2026-09-02T15:09:52.159736+00:00", "trade", 7.01, 100.0]
["2026-09-02T15:09:53.453479+00:00", "trade", 7.01, 100.0]
["2026-09-02T15:09:54.309351+00:00", "trade", 7.01, 100.0]
["2026-09-02T15:09:55.444344+00:00", "trade", 7.01, 100.0]
["2026-09-02T15:09:56.530321+00:00", "trade", 7.01, 200.0]
["2026-09-02T15:09:57.568427+00:00", "trade", 7.01, 100.0]
["2026-09-02T15:09:58.534304+00:00", "trade", 7.01, 100.0]
["2026-09-02T15:10:00.024556+00:00", "trade", 7.01, 100.0]
["2026-09-02T15:10:00.024964+00:00", "trade", 7.01, 100.0]
["2026-09-02T15:10:00.132572+00:00", "quote", 7.01, 7.02]
["2026-09-02T15:10:00.366426+00:00", "quote", 7.01, 7.02]
["2026-09-02T15:10:00.366925+00:00", "quote", 7.01, 7.02]
["2026-09-02T15:10:01.587991+00:00", "trade", 7.02, 100.0]
["2026-09-02T15:10:02.311273+00:00", "trade", 7.015, 6.0]
["2026-09-02T15:10:03.013235+00:00", "trade", 7.015, 1.0]
["2026-09-02T15:10:04.110048+00:00", "trade", 7.0162, 100.0]
["2026-09-02T15:10:04.386501+00:00", "trade", 7.0199, 5.0]
["2026-09-02T15:10:06.154785+00:00", "trade", 7.02, 100.0]
["2026-09-02T15:10:06.155210+00:00", "trade", 7.02, 11.0]
["2026-09-02T15:10:06.155212+00:00", "trade", 7.02, 2.0]
["2026-09-02T15:10:06.155212+00:00", "trade", 7.02, 158.0]
["2026-09-02T15:10:06.155212+00:00", "quote", 7.01, 7.02]
["2026-09-02T15:10:06.155290+00:00", "trade", 7.02, 23.0]
["2026-09-02T15:10:06.155290+00:00", "trade", 7.02, 86.0]
["2026-09-02T15:10:06.155292+00:00", "trade", 7.02, 51.0]
["2026-09-02T15:10:06.155292+00:00", "trade", 7.02, 8.0]
["2026-09-02T15:10:06.155293+00:00", "quote", 7.01, 7.08]
["2026-09-02T15:10:06.155339+00:00", "quote", 7.01, 7.08]
["2026-09-02T15:10:06.156303+00:00", "quote", 7.01, 7.1]
["2026-09-02T15:10:07.802251+00:00", "quote", 7.01, 7.09]
["2026-09-02T15:10:07.802303+00:00", "quote", 7.01, 7.09]
["2026-09-02T15:10:07.802702+00:00", "quote", 7.01, 7.09]
["2026-09-02T15:10:07.803095+00:00", "quote", 7.01, 7.02]
["2026-09-02T15:10:07.819196+00:00", "trade", 7.015, 100.0]
["2026-09-02T15:10:10.198721+00:00", "trade", 7.0186, 14.0]
["2026-09-02T15:10:10.219576+00:00", "trade", 7.015, 100.0]
["2026-09-02T15:10:10.653249+00:00", "trade", 7.0102, 400.0]
["2026-09-02T15:10:15.168754+00:00", "trade", 7.0189, 500.0]
["2026-09-02T15:10:15.954947+00:00", "trade", 7.0197, 234.0]
["2026-09-02T15:10:16.035112+00:00", "trade", 7.0192, 720.0]
["2026-09-02T15:10:16.221681+00:00", "trade", 7.0102, 100.0]
["2026-09-02T15:10:16.434106+00:00", "trade", 7.0199, 200.0]
["2026-09-02T15:10:17.438286+00:00", "quote", 7.01, 7.02]
["2026-09-02T15:10:18.278093+00:00", "trade", 7.0198, 2.0]
["2026-09-02T15:10:19.733523+00:00", "trade", 7.0199, 8.0]
["2026-09-02T15:10:23.172305+00:00", "trade", 7.015, 100.0]
["2026-09-02T15:10:23.911572+00:00", "trade", 7.02, 35.0]
["2026-09-02T15:10:24.292818+00:00", "trade", 7.02, 165.0]
["2026-09-02T15:10:24.548044+00:00", "trade", 7.02, 2.0]
["2026-09-02T15:10:24.548045+00:00", "quote", 7.01, 7.02]
["2026-09-02T15:10:24.801771+00:00", "trade", 7.02, 38.0]
["2026-09-02T15:10:24.801772+00:00", "quote", 7.01, 7.06]
["2026-09-02T15:10:24.801792+00:00", "trade", 7.02, 92.0]
["2026-09-02T15:10:24.802073+00:00", "quote", 7.01, 7.08]
["2026-09-02T15:10:24.802139+00:00", "trade", 7.03, 100.0]
["2026-09-02T15:10:24.802355+00:00", "trade", 7.02, 2.0]
["2026-09-02T15:10:24.802355+00:00", "trade", 7.02, 17.0]
["2026-09-02T15:10:24.802772+00:00", "quote", 7.01, 7.09]
["2026-09-02T15:10:24.851502+00:00", "quote", 7.01, 7.09]
["2026-09-02T15:10:26.486786+00:00", "quote", 7.02, 7.09]
["2026-09-02T15:10:26.590476+00:00", "trade", 7.03, 3.0]
["2026-09-02T15:10:30.175882+00:00", "trade", 7.03, 10.0]
["2026-09-02T15:10:30.748787+00:00", "trade", 7.055, 200.0]
["2026-09-02T15:10:36.872872+00:00", "trade", 7.0319, 500.0]
["2026-09-02T15:10:39.535729+00:00", "quote", 7.02, 7.08]
["2026-09-02T15:10:41.626156+00:00", "quote", 7.02, 7.08]
["2026-09-02T15:10:42.396806+00:00", "trade", 7.05, 805.0]
["2026-09-02T15:10:42.399757+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:10:44.387963+00:00", "trade", 7.07, 50.0]
["2026-09-02T15:10:44.471636+00:00", "trade", 7.05, 100.0]
["2026-09-02T15:10:44.708066+00:00", "trade", 7.03, 20.0]
["2026-09-02T15:10:45.014424+00:00", "trade", 7.07, 3.0]
["2026-09-02T15:10:46.141423+00:00", "quote", 7.03, 7.08]
["2026-09-02T15:10:46.142236+00:00", "quote", 7.03, 7.08]
["2026-09-02T15:10:48.064486+00:00", "trade", 7.055, 150.0]
["2026-09-02T15:10:48.474305+00:00", "quote", 7.03, 7.08]
["2026-09-02T15:10:49.272474+00:00", "quote", 7.03, 7.08]
["2026-09-02T15:10:49.409543+00:00", "quote", 7.03, 7.08]
["2026-09-02T15:10:55.427437+00:00", "quote", 7.04, 7.08]
["2026-09-02T15:10:55.427510+00:00", "trade", 7.04, 4.0]
["2026-09-02T15:10:55.427511+00:00", "trade", 7.04, 238.0]
["2026-09-02T15:10:55.427511+00:00", "quote", 7.04, 7.08]
["2026-09-02T15:10:57.011466+00:00", "trade", 7.04, 10.0]
["2026-09-02T15:10:57.011825+00:00", "trade", 7.04, 2062.0]
["2026-09-02T15:10:57.011826+00:00", "quote", 7.03, 7.08]
["2026-09-02T15:10:57.011869+00:00", "quote", 7.03, 7.08]
["2026-09-02T15:10:57.014900+00:00", "trade", 7.03, 100.0]
["2026-09-02T15:10:57.014919+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:10:57.015509+00:00", "trade", 7.03, 11.0]
["2026-09-02T15:10:57.015511+00:00", "trade", 7.03, 2.0]
["2026-09-02T15:10:57.015511+00:00", "trade", 7.03, 1.0]
["2026-09-02T15:10:57.015513+00:00", "trade", 7.03, 50.0]
["2026-09-02T15:10:57.015516+00:00", "trade", 7.03, 21.0]
["2026-09-02T15:10:57.015518+00:00", "trade", 7.03, 80.0]
["2026-09-02T15:10:57.015520+00:00", "trade", 7.03, 100.0]
["2026-09-02T15:10:57.015520+00:00", "trade", 7.03, 1.0]
["2026-09-02T15:10:57.015521+00:00", "quote", 7.02, 7.04]
["2026-09-02T15:10:57.015524+00:00", "trade", 7.03, 176.0]
["2026-09-02T15:10:57.015524+00:00", "trade", 7.03, 310.0]
["2026-09-02T15:10:57.015528+00:00", "trade", 7.03, 10.0]
["2026-09-02T15:10:57.015528+00:00", "trade", 7.03, 10.0]
["2026-09-02T15:10:57.015566+00:00", "quote", 7.02, 7.07]
["2026-09-02T15:10:57.015867+00:00", "quote", 7.02, 7.07]
["2026-09-02T15:10:57.015872+00:00", "quote", 7.02, 7.08]
["2026-09-02T15:10:57.015882+00:00", "quote", 7.02, 7.04]
["2026-09-02T15:10:57.015909+00:00", "trade", 7.02, 10.0]
["2026-09-02T15:10:57.015917+00:00", "trade", 7.02, 523.0]
["2026-09-02T15:10:57.015918+00:00", "quote", 7.02, 7.04]
["2026-09-02T15:10:57.016157+00:00", "trade", 7.02, 121.0]
["2026-09-02T15:10:57.016161+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:10:57.016428+00:00", "trade", 7.02, 9.0]
["2026-09-02T15:10:57.016428+00:00", "trade", 7.02, 3.0]
["2026-09-02T15:10:57.016435+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:10:57.016514+00:00", "quote", 7.0, 7.05]
["2026-09-02T15:10:57.018579+00:00", "trade", 7.01, 49.0]
["2026-09-02T15:10:57.018579+00:00", "trade", 7.0, 2.0]
["2026-09-02T15:10:57.018616+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:10:57.018625+00:00", "quote", 7.0, 7.03]
["2026-09-02T15:10:57.018635+00:00", "quote", 7.0, 7.02]
["2026-09-02T15:10:57.018642+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:10:57.018709+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:10:57.018740+00:00", "trade", 7.0, 3.0]
["2026-09-02T15:10:57.018774+00:00", "trade", 7.0, 10.0]
["2026-09-02T15:10:57.019062+00:00", "trade", 7.0, 239.0]
["2026-09-02T15:10:57.019062+00:00", "trade", 7.0, 5.0]
["2026-09-02T15:10:57.019064+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:10:57.019065+00:00", "trade", 7.0, 3.0]
["2026-09-02T15:10:57.019065+00:00", "trade", 7.0, 25.0]
["2026-09-02T15:10:57.019069+00:00", "trade", 7.0, 3.0]
["2026-09-02T15:10:57.019069+00:00", "trade", 7.0, 25.0]
["2026-09-02T15:10:57.019310+00:00", "quote", 7.0, 7.02]
["2026-09-02T15:10:57.019445+00:00", "trade", 7.0, 3.0]
["2026-09-02T15:10:57.023993+00:00", "trade", 7.0, 97.0]
["2026-09-02T15:10:57.023995+00:00", "trade", 7.0, 3.0]
["2026-09-02T15:10:57.024000+00:00", "quote", 6.98, 7.02]
["2026-09-02T15:10:57.024008+00:00", "quote", 7.0, 7.02]
["2026-09-02T15:10:57.024351+00:00", "trade", 7.0, 97.0]
["2026-09-02T15:10:57.027210+00:00", "quote", 6.98, 7.02]
["2026-09-02T15:10:57.027211+00:00", "trade", 7.0, 100.0]
["2026-09-02T15:10:57.029920+00:00", "trade", 6.98, 500.0]
["2026-09-02T15:10:57.030014+00:00", "trade", 6.99, 53.0]
["2026-09-02T15:10:57.030015+00:00", "trade", 6.99, 4.0]
["2026-09-02T15:10:57.030015+00:00", "trade", 6.99, 5.0]
["2026-09-02T15:10:57.030067+00:00", "quote", 6.98, 7.01]
["2026-09-02T15:10:57.030077+00:00", "quote", 6.98, 7.02]
["2026-09-02T15:10:57.033666+00:00", "trade", 6.98, 5.0]
["2026-09-02T15:10:57.033666+00:00", "trade", 6.98, 10.0]
["2026-09-02T15:10:57.033711+00:00", "quote", 6.98, 7.0]
["2026-09-02T15:10:57.034063+00:00", "quote", 6.98, 7.0]
["2026-09-02T15:10:57.034066+00:00", "trade", 6.99, 100.0]
["2026-09-02T15:10:57.034067+00:00", "trade", 6.98, 400.0]
["2026-09-02T15:10:57.036838+00:00", "trade", 6.98, 100.0]
["2026-09-02T15:10:57.039343+00:00", "trade", 6.98, 100.0]
["2026-09-02T15:10:57.041924+00:00", "quote", 6.98, 7.02]
["2026-09-02T15:10:57.042154+00:00", "trade", 6.98, 100.0]
["2026-09-02T15:10:57.042156+00:00", "quote", 6.96, 7.02]
["2026-09-02T15:10:57.044717+00:00", "trade", 6.9602, 3255.0]
["2026-09-02T15:10:57.045293+00:00", "quote", 6.96, 7.02]
["2026-09-02T15:10:57.045393+00:00", "trade", 6.99, 58.0]
["2026-09-02T15:10:57.045394+00:00", "quote", 6.96, 7.03]
["2026-09-02T15:10:57.045441+00:00", "quote", 6.97, 7.03]
["2026-09-02T15:10:57.045455+00:00", "quote", 6.98, 7.03]
["2026-09-02T15:10:57.061869+00:00", "quote", 6.97, 7.03]
["2026-09-02T15:10:57.143719+00:00", "trade", 7.0, 25.0]
["2026-09-02T15:10:57.143958+00:00", "trade", 7.0, 25.0]
["2026-09-02T15:10:57.145668+00:00", "trade", 7.0, 23.0]
["2026-09-02T15:10:57.149986+00:00", "trade", 7.0, 25.0]
["2026-09-02T15:10:57.217970+00:00", "quote", 6.97, 7.06]
["2026-09-02T15:10:57.217972+00:00", "quote", 6.97, 7.07]
["2026-09-02T15:10:57.218676+00:00", "quote", 6.97, 7.08]
["2026-09-02T15:10:57.393561+00:00", "trade", 6.99, 5.0]
["2026-09-02T15:10:57.918457+00:00", "trade", 7.02, 30.0]
["2026-09-02T15:10:57.918476+00:00", "quote", 6.96, 7.08]
["2026-09-02T15:10:57.918483+00:00", "quote", 6.97, 7.08]
["2026-09-02T15:10:57.918501+00:00", "quote", 6.97, 7.08]
["2026-09-02T15:10:57.918508+00:00", "quote", 6.96, 7.08]
["2026-09-02T15:10:57.918515+00:00", "quote", 6.96, 7.07]
["2026-09-02T15:10:57.918527+00:00", "quote", 6.96, 7.08]
["2026-09-02T15:10:57.918553+00:00", "quote", 6.97, 7.08]
["2026-09-02T15:10:57.918589+00:00", "quote", 6.97, 7.07]
["2026-09-02T15:10:58.118764+00:00", "quote", 6.97, 7.08]
["2026-09-02T15:10:59.155234+00:00", "trade", 7.025, 8.0]
["2026-09-02T15:10:59.739122+00:00", "quote", 6.97, 7.07]
["2026-09-02T15:10:59.739137+00:00", "trade", 6.99, 100.0]
["2026-09-02T15:10:59.739139+00:00", "trade", 6.98, 58.0]
["2026-09-02T15:10:59.739139+00:00", "quote", 6.96, 6.98]
["2026-09-02T15:10:59.739212+00:00", "trade", 6.98, 138.0]
["2026-09-02T15:10:59.739213+00:00", "quote", 6.96, 7.01]
["2026-09-02T15:10:59.739271+00:00", "trade", 6.98, 1.0]
["2026-09-02T15:10:59.750116+00:00", "quote", 6.96, 7.05]
["2026-09-02T15:10:59.789899+00:00", "quote", 6.96, 7.08]
["2026-09-02T15:11:00.060977+00:00", "trade", 7.05, 1.0]
["2026-09-02T15:11:00.858124+00:00", "quote", 6.96, 7.07]
["2026-09-02T15:11:01.546494+00:00", "trade", 7.0396, 1.0]
["2026-09-02T15:11:03.248481+00:00", "quote", 6.97, 7.07]
["2026-09-02T15:11:07.563674+00:00", "quote", 6.97, 7.08]
["2026-09-02T15:11:08.934146+00:00", "trade", 7.025, 10.0]
["2026-09-02T15:11:09.422646+00:00", "trade", 7.0271, 1000.0]
["2026-09-02T15:11:09.423455+00:00", "quote", 6.97, 7.08]
["2026-09-02T15:11:09.947866+00:00", "quote", 6.97, 7.07]
["2026-09-02T15:11:09.947940+00:00", "trade", 6.98, 1.0]
["2026-09-02T15:11:09.947941+00:00", "trade", 6.98, 19.0]
["2026-09-02T15:11:14.400786+00:00", "quote", 6.98, 7.07]
["2026-09-02T15:11:18.910476+00:00", "quote", 6.98, 7.07]
["2026-09-02T15:11:19.530719+00:00", "quote", 6.98, 7.07]
["2026-09-02T15:11:20.115106+00:00", "quote", 6.98, 7.07]
["2026-09-02T15:11:20.115128+00:00", "trade", 7.02, 1.0]
["2026-09-02T15:11:20.115558+00:00", "trade", 7.02, 4.0]
["2026-09-02T15:11:20.311689+00:00", "trade", 7.025, 3.0]
["2026-09-02T15:11:20.702351+00:00", "trade", 7.0633, 99.0]
["2026-09-02T15:11:20.702719+00:00", "trade", 7.0633, 1.0]
["2026-09-02T15:11:21.339481+00:00", "quote", 6.98, 7.07]
["2026-09-02T15:11:21.339542+00:00", "trade", 7.03, 17.0]
["2026-09-02T15:11:21.339543+00:00", "quote", 6.98, 7.07]
["2026-09-02T15:11:21.339588+00:00", "quote", 6.98, 7.07]
["2026-09-02T15:11:21.539627+00:00", "quote", 6.98, 7.07]
["2026-09-02T15:11:22.194195+00:00", "quote", 6.98, 7.07]
["2026-09-02T15:11:24.949828+00:00", "trade", 7.03, 1.0]
["2026-09-02T15:11:26.680178+00:00", "trade", 7.03, 50.0]
["2026-09-02T15:11:26.680231+00:00", "quote", 6.98, 7.07]
["2026-09-02T15:11:26.680687+00:00", "trade", 7.02, 10.0]
["2026-09-02T15:11:26.680733+00:00", "quote", 6.98, 7.05]
["2026-09-02T15:11:26.683023+00:00", "trade", 7.02, 15.0]
["2026-09-02T15:11:26.880230+00:00", "quote", 6.98, 7.07]
["2026-09-02T15:11:26.880791+00:00", "quote", 6.98, 7.07]
["2026-09-02T15:11:30.153242+00:00", "trade", 7.025, 5.0]
["2026-09-02T15:11:31.907719+00:00", "quote", 6.98, 7.07]
["2026-09-02T15:11:32.498857+00:00", "quote", 6.98, 7.06]
["2026-09-02T15:11:34.116218+00:00", "trade", 7.02, 100.0]
["2026-09-02T15:11:34.116218+00:00", "quote", 6.98, 7.02]
["2026-09-02T15:11:35.655568+00:00", "trade", 7.0188, 1.0]
["2026-09-02T15:11:38.278276+00:00", "trade", 7.0143, 50.0]
["2026-09-02T15:11:38.350145+00:00", "quote", 6.98, 7.02]
["2026-09-02T15:11:40.684128+00:00", "trade", 7.0, 6.0]
["2026-09-02T15:11:40.684129+00:00", "trade", 7.0, 94.0]
["2026-09-02T15:11:40.684130+00:00", "quote", 6.98, 7.02]
["2026-09-02T15:11:40.684384+00:00", "trade", 7.0, 2.0]
["2026-09-02T15:11:41.510221+00:00", "trade", 7.0198, 15.0]
["2026-09-02T15:11:41.930650+00:00", "trade", 7.0198, 10.0]
["2026-09-02T15:11:42.007599+00:00", "trade", 7.0198, 13.0]
["2026-09-02T15:11:42.288597+00:00", "trade", 7.0199, 5.0]
["2026-09-02T15:11:46.761492+00:00", "trade", 7.0143, 100.0]
["2026-09-02T15:11:46.804360+00:00", "quote", 6.99, 7.02]
["2026-09-02T15:11:53.596583+00:00", "quote", 7.01, 7.02]
["2026-09-02T15:11:53.651918+00:00", "trade", 7.02, 16.0]
["2026-09-02T15:11:53.655105+00:00", "trade", 7.015, 16.0]
["2026-09-02T15:11:54.524907+00:00", "trade", 7.015, 81.0]
["2026-09-02T15:11:58.642731+00:00", "trade", 7.02, 102.0]
["2026-09-02T15:11:58.642732+00:00", "trade", 7.02, 50.0]
["2026-09-02T15:11:58.642733+00:00", "quote", 7.01, 7.06]
["2026-09-02T15:11:59.854259+00:00", "trade", 7.0101, 225.0]
["2026-09-02T15:12:01.979323+00:00", "quote", 7.01, 7.06]
["2026-09-02T15:12:04.025765+00:00", "quote", 7.01, 7.06]
["2026-09-02T15:12:07.412843+00:00", "quote", 7.01, 7.06]
["2026-09-02T15:12:11.006111+00:00", "trade", 7.035, 1.0]
["2026-09-02T15:12:13.499812+00:00", "trade", 7.01, 300.0]
["2026-09-02T15:12:13.499976+00:00", "trade", 7.01, 400.0]
["2026-09-02T15:12:13.500487+00:00", "quote", 7.01, 7.06]
["2026-09-02T15:12:13.500580+00:00", "trade", 7.02, 7.0]
["2026-09-02T15:12:13.500582+00:00", "trade", 7.02, 2.0]
["2026-09-02T15:12:13.500741+00:00", "trade", 7.035, 90.0]
["2026-09-02T15:12:13.504601+00:00", "quote", 7.01, 7.06]
["2026-09-02T15:12:13.516600+00:00", "trade", 7.01, 600.0]
["2026-09-02T15:12:13.526734+00:00", "trade", 7.01, 700.0]
["2026-09-02T15:12:13.825649+00:00", "quote", 7.01, 7.06]
["2026-09-02T15:12:13.825920+00:00", "quote", 7.01, 7.06]
["2026-09-02T15:12:13.984744+00:00", "quote", 7.01, 7.06]
["2026-09-02T15:12:15.114438+00:00", "trade", 7.01, 100.0]
["2026-09-02T15:12:15.114438+00:00", "quote", 7.01, 7.06]
["2026-09-02T15:12:15.114440+00:00", "trade", 7.01, 100.0]
["2026-09-02T15:12:15.114445+00:00", "quote", 7.0, 7.06]
["2026-09-02T15:12:15.114460+00:00", "quote", 7.0, 7.03]
["2026-09-02T15:12:15.115099+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:12:15.115375+00:00", "quote", 7.0, 7.06]
["2026-09-02T15:12:15.115756+00:00", "quote", 7.01, 7.06]
["2026-09-02T15:12:15.177188+00:00", "trade", 7.01, 3.0]
["2026-09-02T15:12:15.177190+00:00", "quote", 7.0, 7.06]
["2026-09-02T15:12:15.177191+00:00", "trade", 7.01, 20.0]
["2026-09-02T15:12:15.177191+00:00", "trade", 7.01, 100.0]
["2026-09-02T15:12:15.177244+00:00", "quote", 7.0, 7.03]
["2026-09-02T15:12:15.177284+00:00", "quote", 7.0, 7.01]
["2026-09-02T15:12:16.059648+00:00", "trade", 7.0099, 1.0]
["2026-09-02T15:12:17.233452+00:00", "trade", 7.0084, 5.0]
["2026-09-02T15:12:17.679566+00:00", "trade", 7.01, 677.0]
["2026-09-02T15:12:17.679566+00:00", "quote", 7.0, 7.04]
["2026-09-02T15:12:17.679569+00:00", "trade", 7.01, 10.0]
["2026-09-02T15:12:17.679677+00:00", "quote", 7.0, 7.06]
["2026-09-02T15:12:17.679952+00:00", "trade", 7.02, 100.0]
["2026-09-02T15:12:18.039806+00:00", "trade", 7.02, 50.0]
["2026-09-02T15:12:19.515553+00:00", "trade", 7.03, 10.0]
["2026-09-02T15:12:21.238191+00:00", "trade", 7.02, 10.0]
["2026-09-02T15:12:21.456610+00:00", "quote", 7.01, 7.06]
["2026-09-02T15:12:22.551100+00:00", "trade", 7.06, 2.0]
["2026-09-02T15:12:23.333787+00:00", "trade", 7.035, 20.0]
["2026-09-02T15:12:23.333788+00:00", "trade", 7.035, 30.0]
["2026-09-02T15:12:23.529262+00:00", "trade", 7.035, 20.0]
["2026-09-02T15:12:24.240977+00:00", "trade", 7.0593, 1000.0]
["2026-09-02T15:12:28.674087+00:00", "trade", 7.0522, 103.0]
["2026-09-02T15:12:31.509469+00:00", "quote", 7.01, 7.06]
["2026-09-02T15:12:34.421292+00:00", "trade", 7.035, 111.0]
["2026-09-02T15:12:34.850556+00:00", "quote", 7.03, 7.06]
["2026-09-02T15:12:36.659321+00:00", "quote", 7.03, 7.06]
["2026-09-02T15:12:37.469773+00:00", "trade", 7.03, 100.0]
["2026-09-02T15:12:37.723618+00:00", "trade", 7.045, 24.0]
["2026-09-02T15:12:39.461912+00:00", "trade", 7.0599, 1.0]
["2026-09-02T15:12:43.724320+00:00", "quote", 7.03, 7.06]
["2026-09-02T15:12:45.681847+00:00", "trade", 7.0599, 7.0]
["2026-09-02T15:12:46.977550+00:00", "trade", 7.0306, 28.0]
["2026-09-02T15:12:49.482098+00:00", "trade", 7.045, 104.0]
["2026-09-02T15:12:50.225335+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:12:50.702398+00:00", "trade", 7.05, 1.0]
["2026-09-02T15:12:50.702399+00:00", "quote", 7.03, 7.06]
["2026-09-02T15:12:50.994557+00:00", "trade", 7.0301, 1000.0]
["2026-09-02T15:12:53.730515+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:12:54.128433+00:00", "quote", 7.03, 7.06]
["2026-09-02T15:12:54.233815+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:12:54.472942+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:12:56.769429+00:00", "trade", 7.0473, 26.0]
["2026-09-02T15:12:57.343797+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:12:57.360727+00:00", "trade", 7.04, 1.0]
["2026-09-02T15:12:57.611175+00:00", "trade", 7.03, 47.0]
["2026-09-02T15:12:57.611177+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:12:57.611178+00:00", "trade", 7.03, 25.0]
["2026-09-02T15:12:57.611178+00:00", "trade", 7.03, 25.0]
["2026-09-02T15:12:57.611178+00:00", "trade", 7.03, 102.0]
["2026-09-02T15:12:57.611335+00:00", "trade", 7.03, 100.0]
["2026-09-02T15:12:57.625404+00:00", "trade", 7.03, 400.0]
["2026-09-02T15:12:57.625404+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:12:58.868898+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:12:59.207656+00:00", "trade", 7.0386, 5.0]
["2026-09-02T15:13:05.524981+00:00", "trade", 7.035, 20.0]
["2026-09-02T15:13:05.833344+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:13:06.069905+00:00", "trade", 7.04, 300.0]
["2026-09-02T15:13:07.210371+00:00", "trade", 7.0399, 2500.0]
["2026-09-02T15:13:07.224814+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:13:07.224815+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:13:07.224817+00:00", "trade", 7.04, 20.0]
["2026-09-02T15:13:07.224917+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:13:08.400293+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:13:09.984688+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:13:11.507157+00:00", "trade", 7.0399, 200.0]
["2026-09-02T15:13:15.896662+00:00", "trade", 7.04, 54.0]
["2026-09-02T15:13:15.896662+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:13:15.896685+00:00", "trade", 7.04, 46.0]
["2026-09-02T15:13:15.897301+00:00", "trade", 7.04, 10.0]
["2026-09-02T15:13:16.489194+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:13:16.819070+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:13:17.313621+00:00", "trade", 7.04, 1000.0]
["2026-09-02T15:13:17.523806+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:13:18.698386+00:00", "trade", 7.0303, 1.0]
["2026-09-02T15:13:19.050088+00:00", "trade", 7.0303, 1.0]
["2026-09-02T15:13:20.488632+00:00", "trade", 7.035, 1.0]
["2026-09-02T15:13:21.144682+00:00", "trade", 7.035, 32.0]
["2026-09-02T15:13:21.165126+00:00", "trade", 7.0321, 1.0]
["2026-09-02T15:13:25.270818+00:00", "trade", 7.035, 17.0]
["2026-09-02T15:13:25.270819+00:00", "trade", 7.04, 59.0]
["2026-09-02T15:13:25.270820+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:13:25.459635+00:00", "trade", 7.04, 10.0]
["2026-09-02T15:13:27.618702+00:00", "trade", 7.035, 1.0]
["2026-09-02T15:13:27.618703+00:00", "trade", 7.04, 40.0]
["2026-09-02T15:13:27.618703+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:13:27.618821+00:00", "trade", 7.035, 15.0]
["2026-09-02T15:13:27.618821+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:13:27.618822+00:00", "trade", 7.04, 19.0]
["2026-09-02T15:13:29.326870+00:00", "trade", 7.035, 20.0]
["2026-09-02T15:13:30.864462+00:00", "trade", 7.0399, 1.0]
["2026-09-02T15:13:32.376342+00:00", "trade", 7.035, 20.0]
["2026-09-02T15:13:34.939051+00:00", "trade", 7.0399, 290.0]
["2026-09-02T15:13:37.189903+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:13:40.017114+00:00", "trade", 7.0385, 13.0]
["2026-09-02T15:13:47.584241+00:00", "trade", 7.0398, 100.0]
["2026-09-02T15:13:48.028810+00:00", "trade", 7.0398, 14.0]
["2026-09-02T15:13:49.005113+00:00", "trade", 7.04, 142.0]
["2026-09-02T15:13:49.006981+00:00", "trade", 7.0399, 142.0]
["2026-09-02T15:13:49.370854+00:00", "trade", 7.0399, 1.0]
["2026-09-02T15:13:50.354931+00:00", "trade", 7.03, 644.0]
["2026-09-02T15:13:54.601627+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:13:57.155421+00:00", "trade", 7.0399, 5.0]
["2026-09-02T15:14:01.019026+00:00", "trade", 7.035, 1353.0]
["2026-09-02T15:14:01.496533+00:00", "trade", 7.038, 20.0]
["2026-09-02T15:14:07.578538+00:00", "trade", 7.0397, 10.0]
["2026-09-02T15:14:11.096342+00:00", "trade", 7.035, 16.0]
["2026-09-02T15:14:11.101762+00:00", "trade", 7.04, 16.0]
["2026-09-02T15:14:11.118997+00:00", "trade", 7.0399, 34.0]
["2026-09-02T15:14:11.424713+00:00", "trade", 7.03, 7.0]
["2026-09-02T15:14:11.432554+00:00", "trade", 7.03, 3.0]
["2026-09-02T15:14:11.432556+00:00", "trade", 7.03, 3.0]
["2026-09-02T15:14:12.969222+00:00", "trade", 7.035, 50.0]
["2026-09-02T15:14:15.598861+00:00", "trade", 7.035, 800.0]
["2026-09-02T15:14:16.207710+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:14:27.143016+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:14:27.144627+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:14:27.145601+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:14:27.145957+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:14:27.146525+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:14:27.147083+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:14:27.147954+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:14:27.166451+00:00", "trade", 7.04, 140.0]
["2026-09-02T15:14:27.166453+00:00", "quote", 7.03, 7.04]
["2026-09-02T15:14:27.517921+00:00", "trade", 7.04, 241.0]
["2026-09-02T15:14:27.517921+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:14:27.517940+00:00", "quote", 7.04, 7.05]
["2026-09-02T15:14:27.517969+00:00", "trade", 7.04, 2.0]
["2026-09-02T15:14:27.518310+00:00", "trade", 7.04, 30.0]
["2026-09-02T15:14:27.523087+00:00", "quote", 7.03, 7.05]
["2026-09-02T15:14:29.115552+00:00", "trade", 7.04, 8.0]
["2026-09-02T15:14:29.115553+00:00", "trade", 7.04, 92.0]
["2026-09-02T15:14:30.430055+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:14:30.430651+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:14:31.589918+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:14:33.081402+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:14:34.455808+00:00", "trade", 7.04, 100.0]
["2026-09-02T15:14:36.020481+00:00", "trade", 7.05, 147.0]
["2026-09-02T15:14:36.020482+00:00", "trade", 7.05, 6.0]
["2026-09-02T15:14:36.020482+00:00", "quote", 7.03, 7.06]
["2026-09-02T15:14:36.198428+00:00", "trade", 7.04, 1.0]
["2026-09-02T15:14:36.198432+00:00", "trade", 7.04, 5.0]
["2026-09-02T15:14:36.198432+00:00", "trade", 7.04, 8.0]
["2026-09-02T15:14:36.201028+00:00", "quote", 7.03, 7.06]
["2026-09-02T15:14:36.201048+00:00", "quote", 7.03, 7.06]
["2026-09-02T15:14:36.201049+00:00", "trade", 7.04, 86.0]
["2026-09-02T15:14:36.398616+00:00", "quote", 7.03, 7.06]
["2026-09-02T15:14:37.086268+00:00", "trade", 7.04, 10.0]
["2026-09-02T15:14:37.565239+00:00", "quote", 7.03, 7.06]
["2026-09-02T15:14:47.697792+00:00", "trade", 7.0598, 8.0]
["2026-09-02T15:14:53.551943+00:00", "trade", 7.06, 50.0]
["2026-09-02T15:14:53.551943+00:00", "quote", 7.03, 7.06]
["2026-09-02T15:14:53.552295+00:00", "trade", 7.06, 72.0]
["2026-09-02T15:14:53.552295+00:00", "trade", 7.06, 100.0]
["2026-09-02T15:14:53.552302+00:00", "quote", 7.03, 7.07]
["2026-09-02T15:14:53.552316+00:00", "quote", 7.04, 7.07]
["2026-09-02T15:14:53.552323+00:00", "quote", 7.05, 7.07]
["2026-09-02T15:14:53.552390+00:00", "trade", 7.06, 40.0]
["2026-09-02T15:14:53.552391+00:00", "trade", 7.06, 10.0]
["2026-09-02T15:14:53.552392+00:00", "quote", 7.05, 7.08]
["2026-09-02T15:14:53.552809+00:00", "trade", 7.06, 1.0]
["2026-09-02T15:14:53.552941+00:00", "quote", 7.04, 7.08]
["2026-09-02T15:14:53.553288+00:00", "quote", 7.05, 7.08]
["2026-09-02T15:14:54.275810+00:00", "quote", 7.05, 7.07]
["2026-09-02T15:14:57.095829+00:00", "quote", 7.05, 7.08]
["2026-09-02T15:14:57.095830+00:00", "trade", 7.06, 100.0]
["2026-09-02T15:14:57.095831+00:00", "trade", 7.06, 18.0]
["2026-09-02T15:14:57.095833+00:00", "trade", 7.07, 200.0]
["2026-09-02T15:14:57.095834+00:00", "trade", 7.07, 49.0]
["2026-09-02T15:14:57.096155+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:14:57.096156+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:14:57.096343+00:00", "trade", 7.06, 100.0]
["2026-09-02T15:14:57.096346+00:00", "trade", 7.07, 23.0]
["2026-09-02T15:14:57.096346+00:00", "trade", 7.07, 50.0]
["2026-09-02T15:14:57.096346+00:00", "trade", 7.07, 10.0]
["2026-09-02T15:14:57.096349+00:00", "quote", 7.05, 7.1]
["2026-09-02T15:14:57.096350+00:00", "trade", 7.08, 50.0]
["2026-09-02T15:14:57.096354+00:00", "trade", 7.08, 50.0]
["2026-09-02T15:14:57.096354+00:00", "trade", 7.08, 6.0]
["2026-09-02T15:14:57.096388+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.096403+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.096531+00:00", "quote", 7.05, 7.1]
["2026-09-02T15:14:57.096775+00:00", "quote", 7.03, 7.1]
["2026-09-02T15:14:57.100594+00:00", "trade", 7.08, 100.0]
["2026-09-02T15:14:57.102374+00:00", "quote", 7.03, 7.1]
["2026-09-02T15:14:57.118952+00:00", "quote", 7.03, 7.1]
["2026-09-02T15:14:57.119044+00:00", "trade", 7.08, 100.0]
["2026-09-02T15:14:57.125497+00:00", "trade", 7.08, 100.0]
["2026-09-02T15:14:57.144332+00:00", "trade", 7.08, 100.0]
["2026-09-02T15:14:57.146261+00:00", "trade", 7.065, 100.0]
["2026-09-02T15:14:57.146287+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.146587+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.146675+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.146681+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.146695+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.146739+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.146759+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.146794+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.146815+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.146821+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.146852+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.146912+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.146992+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.147003+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.147036+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.147052+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.147053+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.147089+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.147112+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.147152+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.147338+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.147518+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.147778+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.147849+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.148828+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.149388+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.149391+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.149469+00:00", "trade", 7.08, 100.0]
["2026-09-02T15:14:57.149471+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.149471+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.149532+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.149540+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.149592+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.149607+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.149647+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.149670+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.149956+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.150028+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.150478+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.150844+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.150939+00:00", "trade", 7.065, 25.0]
["2026-09-02T15:14:57.157931+00:00", "trade", 7.08, 100.0]
["2026-09-02T15:14:57.163504+00:00", "trade", 7.08, 100.0]
["2026-09-02T15:14:57.173513+00:00", "trade", 7.08, 100.0]
["2026-09-02T15:14:57.199096+00:00", "trade", 7.08, 44.0]
["2026-09-02T15:14:58.583204+00:00", "trade", 7.065, 100.0]
["2026-09-02T15:14:58.637117+00:00", "quote", 7.03, 7.09]
["2026-09-02T15:14:59.552522+00:00", "trade", 7.06, 117.0]
["2026-09-02T15:14:59.896053+00:00", "quote", 7.03, 7.08]
["2026-09-02T15:15:00.572610+00:00", "trade", 7.06, 214.0]
["2026-09-02T15:15:01.113879+00:00", "trade", 7.0799, 870.0]
["2026-09-02T15:15:02.858020+00:00", "trade", 7.0732, 1.0]
["2026-09-02T15:15:04.497315+00:00", "trade", 7.07, 1.0]
["2026-09-02T15:15:08.599189+00:00", "trade", 7.08, 1.0]
["2026-09-02T15:15:08.599190+00:00", "quote", 7.03, 7.08]
["2026-09-02T15:15:09.267475+00:00", "quote", 7.04, 7.08]
["2026-09-02T15:15:09.267875+00:00", "trade", 7.07, 50.0]
["2026-09-02T15:15:09.267876+00:00", "quote", 7.03, 7.08]
["2026-09-02T15:15:11.579089+00:00", "quote", 7.07, 7.08]
["2026-09-02T15:15:11.580406+00:00", "quote", 7.07, 7.08]
["2026-09-02T15:15:13.099454+00:00", "trade", 7.07, 100.0]
["2026-09-02T15:15:15.416959+00:00", "quote", 7.07, 7.08]
["2026-09-02T15:15:19.905765+00:00", "trade", 7.0799, 300.0]
["2026-09-02T15:15:19.908716+00:00", "trade", 7.075, 100.0]
["2026-09-02T15:15:20.149334+00:00", "trade", 7.0784, 1.0]
["2026-09-02T15:15:20.728923+00:00", "trade", 7.0799, 300.0]
["2026-09-02T15:15:22.196477+00:00", "trade", 7.0701, 1.0]
["2026-09-02T15:15:22.664333+00:00", "trade", 7.07, 194.0]
["2026-09-02T15:15:22.664333+00:00", "trade", 7.07, 5.0]
["2026-09-02T15:15:22.664333+00:00", "quote", 7.07, 7.09]
["2026-09-02T15:15:22.664863+00:00", "quote", 7.04, 7.09]
["2026-09-02T15:15:22.664869+00:00", "quote", 7.03, 7.09]
["2026-09-02T15:15:22.665020+00:00", "trade", 7.06, 100.0]
["2026-09-02T15:15:22.665033+00:00", "trade", 7.06, 100.0]
["2026-09-02T15:15:22.665049+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665095+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665166+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665179+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665179+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665183+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665222+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665232+00:00", "trade", 7.07, 1.0]
["2026-09-02T15:15:22.665234+00:00", "trade", 7.07, 10.0]
["2026-09-02T15:15:22.665234+00:00", "trade", 7.07, 1.0]
["2026-09-02T15:15:22.665235+00:00", "trade", 7.07, 14.0]
["2026-09-02T15:15:22.665262+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665281+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665292+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665369+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665372+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665430+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665485+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665501+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665509+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665540+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665557+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665561+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665594+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665658+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665842+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.665934+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.666028+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.666338+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.666353+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.666436+00:00", "trade", 7.06, 57.0]
["2026-09-02T15:15:22.667075+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.667379+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.667562+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.667786+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.667931+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.668146+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.668386+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.668837+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.668923+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.670110+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.670172+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.670373+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.670544+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.670618+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.670638+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:22.671080+00:00", "trade", 7.06, 25.0]
["2026-09-02T15:15:25.790116+00:00", "trade", 7.06, 1.0]
["2026-09-02T15:15:26.125770+00:00", "quote", 7.06, 7.09]
["2026-09-02T15:15:26.125778+00:00", "trade", 7.06, 1.0]
["2026-09-02T15:15:26.246643+00:00", "quote", 7.06, 7.09]
["2026-09-02T15:15:32.180622+00:00", "trade", 7.0891, 600.0]
["2026-09-02T15:15:34.358825+00:00", "trade", 7.072, 214.0]
["2026-09-02T15:15:34.543294+00:00", "trade", 7.08, 14.0]
["2026-09-02T15:15:37.044112+00:00", "trade", 7.075, 100.0]
["2026-09-02T15:15:37.044493+00:00", "trade", 7.075, 200.0]
["2026-09-02T15:15:38.814879+00:00", "quote", 7.06, 7.09]
["2026-09-02T15:15:40.939434+00:00", "trade", 7.0862, 1.0]
["2026-09-02T15:15:41.764570+00:00", "trade", 7.0862, 7.0]
["2026-09-02T15:15:42.264306+00:00", "quote", 7.06, 7.09]
["2026-09-02T15:15:47.792299+00:00", "trade", 7.0827, 4.0]
["2026-09-02T15:15:49.242398+00:00", "trade", 7.075, 20.0]
["2026-09-02T15:15:49.243027+00:00", "trade", 7.075, 20.0]
["2026-09-02T15:15:49.257080+00:00", "trade", 7.0898, 60.0]
["2026-09-02T15:15:51.195921+00:00", "trade", 7.07, 10.0]
["2026-09-02T15:15:52.123538+00:00", "quote", 7.07, 7.09]
["2026-09-02T15:15:52.123964+00:00", "quote", 7.07, 7.09]
["2026-09-02T15:15:52.163507+00:00", "quote", 7.07, 7.09]
["2026-09-02T15:15:53.242655+00:00", "trade", 7.07, 100.0]
["2026-09-02T15:15:55.264081+00:00", "quote", 7.07, 7.09]
["2026-09-02T15:15:55.340371+00:00", "quote", 7.07, 7.09]
["2026-09-02T15:15:56.360116+00:00", "trade", 7.08, 10.0]
["2026-09-02T15:15:59.285948+00:00", "trade", 7.0702, 10.0]
["2026-09-02T15:16:00.589430+00:00", "quote", 7.07, 7.09]
["2026-09-02T15:16:01.700434+00:00", "trade", 7.0899, 28.0]
["2026-09-02T15:16:01.778060+00:00", "trade", 7.0824, 56.0]
["2026-09-02T15:16:03.198341+00:00", "trade", 7.08, 800.0]
["2026-09-02T15:16:04.640214+00:00", "trade", 7.08, 13.0]
["2026-09-02T15:16:04.640796+00:00", "trade", 7.08, 8.0]
["2026-09-02T15:16:07.933096+00:00", "trade", 7.07, 100.0]
["2026-09-02T15:16:10.197591+00:00", "trade", 7.08, 3.0]
["2026-09-02T15:16:10.617415+00:00", "trade", 7.08, 1.0]
["2026-09-02T15:16:11.316688+00:00", "trade", 7.08, 15.0]
["2026-09-02T15:16:12.477315+00:00", "trade", 7.08, 85.0]
["2026-09-02T15:16:12.477316+00:00", "trade", 7.08, 6.0]
["2026-09-02T15:16:12.477316+00:00", "quote", 7.08, 7.09]
["2026-09-02T15:16:12.477751+00:00", "quote", 7.08, 7.09]
["2026-09-02T15:16:17.900269+00:00", "trade", 7.0879, 1.0]
["2026-09-02T15:16:24.725623+00:00", "quote", 7.08, 7.09]
["2026-09-02T15:16:24.756671+00:00", "quote", 7.08, 7.09]
["2026-09-02T15:16:29.307529+00:00", "trade", 7.085, 800.0]
["2026-09-02T15:16:30.931225+00:00", "trade", 7.0885, 13.0]
["2026-09-02T15:16:31.712942+00:00", "quote", 7.08, 7.09]
["2026-09-02T15:16:34.016522+00:00", "trade", 7.0879, 1.0]
["2026-09-02T15:16:39.855472+00:00", "quote", 7.08, 7.09]
["2026-09-02T15:16:48.119373+00:00", "quote", 7.08, 7.09]
["2026-09-02T15:16:50.488634+00:00", "trade", 7.085, 1.0]
["2026-09-02T15:17:04.004972+00:00", "trade", 7.0897, 12.0]
["2026-09-02T15:17:08.510784+00:00", "trade", 7.0883, 214.0]
["2026-09-02T15:17:11.188719+00:00", "quote", 7.08, 7.09]
["2026-09-02T15:17:12.394096+00:00", "trade", 7.0899, 319.0]
["2026-09-02T15:17:12.488022+00:00", "trade", 7.085, 1.0]
["2026-09-02T15:17:12.788692+00:00", "quote", 7.08, 7.09]
["2026-09-02T15:17:12.980689+00:00", "trade", 7.085, 8.0]
["2026-09-02T15:17:15.496449+00:00", "trade", 7.085, 1.0]
["2026-09-02T15:17:15.501632+00:00", "trade", 7.09, 1.0]
["2026-09-02T15:17:15.683588+00:00", "trade", 7.0899, 14.0]
["2026-09-02T15:17:15.812338+00:00", "trade", 7.085, 100.0]
["2026-09-02T15:17:15.919745+00:00", "trade", 7.085, 100.0]
["2026-09-02T15:17:20.987189+00:00", "trade", 7.09, 26.0]
["2026-09-02T15:17:22.363145+00:00", "trade", 7.0898, 4.0]
["2026-09-02T15:17:26.803839+00:00", "trade", 7.0887, 101.0]
["2026-09-02T15:17:27.303918+00:00", "trade", 7.0899, 1.0]
["2026-09-02T15:17:28.907513+00:00", "quote", 7.08, 7.09]
["2026-09-02T15:17:28.907584+00:00", "quote", 7.08, 7.09]
["2026-09-02T15:17:29.416285+00:00", "trade", 7.0884, 1.0]
["2026-09-02T15:17:29.435485+00:00", "trade", 7.088, 30.0]
["2026-09-02T15:17:31.109532+00:00", "trade", 7.0885, 26.0]
["2026-09-02T15:17:31.806002+00:00", "quote", 7.08, 7.09]
["2026-09-02T15:17:31.838249+00:00", "trade", 7.0898, 8.0]
["2026-09-02T15:17:31.974512+00:00", "trade", 7.0881, 50.0]
["2026-09-02T15:17:32.745174+00:00", "trade", 7.085, 100.0]
["2026-09-02T15:17:35.762492+00:00", "trade", 7.0879, 9.0]
["2026-09-02T15:17:36.946308+00:00", "trade", 7.085, 1.0]
["2026-09-02T15:17:37.136404+00:00", "trade", 7.0898, 39.0]
["2026-09-02T15:17:37.136952+00:00", "quote", 7.08, 7.09]
["2026-09-02T15:17:37.136954+00:00", "trade", 7.09, 300.0]
["2026-09-02T15:17:37.137282+00:00", "trade", 7.09, 1.0]
["2026-09-02T15:17:37.137294+00:00", "trade", 7.09, 226.0]
["2026-09-02T15:17:37.137296+00:00", "trade", 7.09, 77.0]
["2026-09-02T15:17:37.137296+00:00", "trade", 7.09, 12.0]
["2026-09-02T15:17:37.137296+00:00", "quote", 7.08, 7.1]
["2026-09-02T15:17:37.137365+00:00", "quote", 7.09, 7.1]
["2026-09-02T15:17:37.140468+00:00", "quote", 7.09, 7.1]
["2026-09-02T15:17:38.467915+00:00", "trade", 7.098, 5.0]
["2026-09-02T15:17:38.638508+00:00", "quote", 7.09, 7.1]
["2026-09-02T15:17:42.726059+00:00", "trade", 7.0984, 2.0]
["2026-09-02T15:17:44.823216+00:00", "trade", 7.0962, 100.0]
["2026-09-02T15:17:44.962690+00:00", "trade", 7.095, 50.0]
["2026-09-02T15:17:47.730099+00:00", "trade", 7.095, 100.0]
["2026-09-02T15:17:47.730779+00:00", "trade", 7.095, 25.0]
["2026-09-02T15:17:51.562411+00:00", "trade", 7.1, 1334.0]
["2026-09-02T15:17:56.083427+00:00", "trade", 7.095, 1.0]
["2026-09-02T15:18:01.441019+00:00", "trade", 7.0999, 13.0]
["2026-09-02T15:18:02.690872+00:00", "trade", 7.095, 25.0]
["2026-09-02T15:18:02.690920+00:00", "trade", 7.095, 13.0]
["2026-09-02T15:18:02.691339+00:00", "trade", 7.095, 25.0]
["2026-09-02T15:18:03.093856+00:00", "trade", 7.095, 100.0]
["2026-09-02T15:18:03.093997+00:00", "trade", 7.1, 100.0]
["2026-09-02T15:18:05.447108+00:00", "trade", 7.0998, 14.0]
["2026-09-02T15:18:05.947192+00:00", "trade", 7.0998, 1.0]
["2026-09-02T15:18:09.977300+00:00", "trade", 7.0979, 50.0]
["2026-09-02T15:18:10.565273+00:00", "trade", 7.0901, 9.0]
["2026-09-02T15:18:12.663807+00:00", "trade", 7.0998, 13.0]
["2026-09-02T15:18:14.264144+00:00", "quote", 7.09, 7.1]
["2026-09-02T15:18:14.264185+00:00", "trade", 7.09, 55.0]
["2026-09-02T15:18:14.414390+00:00", "quote", 7.09, 7.1]
["2026-09-02T15:18:14.869116+00:00", "trade", 7.095, 19.0]
["2026-09-02T15:18:17.834108+00:00", "trade", 7.095, 292.0]
["2026-09-02T15:18:18.717999+00:00", "trade", 7.0979, 1.0]
["2026-09-02T15:18:19.176652+00:00", "trade", 7.0979, 50.0]
["2026-09-02T15:18:20.607074+00:00", "trade", 7.1, 50.0]
["2026-09-02T15:18:25.081641+00:00", "trade", 7.095, 178.0]
["2026-09-02T15:18:25.089647+00:00", "trade", 7.095, 100.0]
["2026-09-02T15:18:27.357543+00:00", "trade", 7.0997, 1.0]
["2026-09-02T15:18:35.525261+00:00", "trade", 7.095, 100.0]
["2026-09-02T15:18:35.527932+00:00", "trade", 7.095, 33.0]
["2026-09-02T15:18:37.476693+00:00", "trade", 7.0997, 1.0]
["2026-09-02T15:18:40.200792+00:00", "trade", 7.0987, 406.0]
["2026-09-02T15:18:40.342086+00:00", "trade", 7.0997, 1.0]
["2026-09-02T15:18:45.332941+00:00", "trade", 7.0997, 41.0]
["2026-09-02T15:18:45.340165+00:00", "trade", 7.0999, 3.0]
["2026-09-02T15:18:46.184787+00:00", "trade", 7.0999, 1.0]
["2026-09-02T15:18:47.466519+00:00", "trade", 7.097, 375.0]
["2026-09-02T15:18:47.508799+00:00", "trade", 7.0999, 11.0]
["2026-09-02T15:18:50.243732+00:00", "quote", 7.09, 7.1]
["2026-09-02T15:18:51.167713+00:00", "trade", 7.0999, 1.0]
["2026-09-02T15:18:53.246986+00:00", "trade", 7.09, 1.0]
["2026-09-02T15:18:53.712457+00:00", "trade", 7.09, 1.0]
["2026-09-02T15:18:54.480361+00:00", "trade", 7.095, 2.0]
["2026-09-02T15:18:54.496977+00:00", "trade", 7.095, 100.0]
["2026-09-02T15:18:54.950490+00:00", "trade", 7.095, 20.0]
["2026-09-02T15:18:54.950491+00:00", "trade", 7.1, 10.0]
["2026-09-02T15:18:55.407245+00:00", "trade", 7.095, 1.0]
["2026-09-02T15:18:56.516327+00:00", "trade", 7.0998, 100.0]
["2026-09-02T15:18:56.596257+00:00", "quote", 7.09, 7.1]
["2026-09-02T15:18:56.667749+00:00", "trade", 7.0997, 35.0]
["2026-09-02T15:18:57.112177+00:00", "trade", 7.0984, 1.0]
["2026-09-02T15:18:58.291623+00:00", "trade", 7.0999, 10.0]
["2026-09-02T15:19:00.386267+00:00", "trade", 7.0998, 1.0]
["2026-09-02T15:19:01.285176+00:00", "trade", 7.0901, 2500.0]
["2026-09-02T15:19:05.046426+00:00", "quote", 7.09, 7.1]
["2026-09-02T15:19:05.287716+00:00", "trade", 7.0997, 1.0]
["2026-09-02T15:19:06.117199+00:00", "trade", 7.095, 15.0]
["2026-09-02T15:19:06.477489+00:00", "trade", 7.095, 100.0]
["2026-09-02T15:19:06.687834+00:00", "trade", 7.1, 6.0]
["2026-09-02T15:19:09.516015+00:00", "trade", 7.0998, 100.0]
["2026-09-02T15:19:09.610717+00:00", "trade", 7.0999, 1.0]
["2026-09-02T15:19:09.674249+00:00", "trade", 7.1, 34.0]
["2026-09-02T15:19:09.674251+00:00", "trade", 7.1, 1.0]
["2026-09-02T15:19:09.674251+00:00", "trade", 7.1, 1.0]
["2026-09-02T15:19:09.674251+00:00", "quote", 7.09, 7.1]
["2026-09-02T15:19:09.674365+00:00", "trade", 7.1, 64.0]
["2026-09-02T15:19:09.674725+00:00", "trade", 7.1, 5.0]
["2026-09-02T15:19:10.514484+00:00", "quote", 7.09, 7.1]
["2026-09-02T15:19:12.547705+00:00", "trade", 7.095, 100.0]
["2026-09-02T15:19:12.552356+00:00", "trade", 7.095, 27.0]
["2026-09-02T15:19:13.481258+00:00", "trade", 7.0984, 1.0]
["2026-09-02T15:19:15.470973+00:00", "trade", 7.095, 34.0]
["2026-09-02T15:19:17.557367+00:00", "trade", 7.1, 175.0]
["2026-09-02T15:19:17.557367+00:00", "quote", 7.09, 7.1]
["2026-09-02T15:19:17.557386+00:00", "trade", 7.1, 4825.0]
["2026-09-02T15:19:17.557386+00:00", "quote", 7.09, 7.11]
["2026-09-02T15:19:17.557406+00:00", "quote", 7.1, 7.11]
["2026-09-02T15:19:17.557413+00:00", "quote", 7.1, 7.11]
["2026-09-02T15:19:17.557667+00:00", "trade", 7.1, 36.0]
["2026-09-02T15:19:17.558214+00:00", "quote", 7.1, 7.11]
["2026-09-02T15:19:17.559229+00:00", "trade", 7.11, 300.0]
["2026-09-02T15:19:17.559230+00:00", "quote", 7.1, 7.14]
["2026-09-02T15:19:17.559274+00:00", "quote", 7.1, 7.14]
["2026-09-02T15:19:17.560952+00:00", "quote", 7.1, 7.14]
["2026-09-02T15:19:17.561014+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:19:17.561015+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:19:17.561015+00:00", "quote", 7.1, 7.16]
["2026-09-02T15:19:17.561069+00:00", "quote", 7.12, 7.16]
["2026-09-02T15:19:17.561076+00:00", "quote", 7.12, 7.16]
["2026-09-02T15:19:17.561083+00:00", "quote", 7.12, 7.16]
["2026-09-02T15:19:17.561803+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:19:17.561803+00:00", "quote", 7.12, 7.16]
["2026-09-02T15:19:17.561804+00:00", "trade", 7.16, 199.0]
["2026-09-02T15:19:17.561867+00:00", "trade", 7.16, 266.0]
["2026-09-02T15:19:17.561867+00:00", "quote", 7.12, 7.2]
["2026-09-02T15:19:17.561869+00:00", "trade", 7.15, 9.0]
["2026-09-02T15:19:17.561878+00:00", "trade", 7.14, 25.0]
["2026-09-02T15:19:17.561884+00:00", "trade", 7.14, 25.0]
["2026-09-02T15:19:17.561908+00:00", "trade", 7.14, 8.0]
["2026-09-02T15:19:17.561923+00:00", "quote", 7.15, 7.2]
["2026-09-02T15:19:17.561948+00:00", "quote", 7.15, 7.19]
["2026-09-02T15:19:17.561955+00:00", "quote", 7.15, 7.19]
["2026-09-02T15:19:17.561971+00:00", "trade", 7.15, 138.0]
["2026-09-02T15:19:17.561971+00:00", "quote", 7.12, 7.19]
["2026-09-02T15:19:17.562008+00:00", "trade", 7.14, 25.0]
["2026-09-02T15:19:17.562018+00:00", "quote", 7.12, 7.18]
["2026-09-02T15:19:17.562025+00:00", "quote", 7.12, 7.18]
["2026-09-02T15:19:17.562032+00:00", "quote", 7.12, 7.17]
["2026-09-02T15:19:17.562075+00:00", "quote", 7.12, 7.17]
["2026-09-02T15:19:17.562239+00:00", "quote", 7.12, 7.17]
["2026-09-02T15:19:17.562246+00:00", "quote", 7.12, 7.16]
["2026-09-02T15:19:17.562993+00:00", "trade", 7.158, 900.0]
["2026-09-02T15:19:17.661683+00:00", "quote", 7.12, 7.16]
["2026-09-02T15:19:17.662492+00:00", "quote", 7.12, 7.16]
["2026-09-02T15:19:17.673758+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:19:17.686228+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:19:17.761359+00:00", "quote", 7.12, 7.16]
["2026-09-02T15:19:18.012488+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:19:18.511712+00:00", "quote", 7.12, 7.16]
["2026-09-02T15:19:18.511718+00:00", "quote", 7.12, 7.16]
["2026-09-02T15:19:19.063751+00:00", "quote", 7.12, 7.16]
["2026-09-02T15:19:19.167204+00:00", "trade", 7.14, 500.0]
["2026-09-02T15:19:20.639992+00:00", "trade", 7.14, 61.0]
["2026-09-02T15:19:22.564637+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:19:22.844739+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:19:22.877744+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:19:23.402791+00:00", "trade", 7.16, 700.0]
["2026-09-02T15:19:23.417342+00:00", "trade", 7.14, 300.0]
["2026-09-02T15:19:24.071330+00:00", "trade", 7.12, 300.0]
["2026-09-02T15:19:24.071422+00:00", "trade", 7.1206, 100.0]
["2026-09-02T15:19:24.081305+00:00", "quote", 7.09, 7.16]
["2026-09-02T15:19:24.081307+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:19:24.081310+00:00", "quote", 7.1, 7.16]
["2026-09-02T15:19:24.081350+00:00", "quote", 7.09, 7.16]
["2026-09-02T15:19:24.081841+00:00", "quote", 7.12, 7.16]
["2026-09-02T15:19:26.163470+00:00", "trade", 7.14, 300.0]
["2026-09-02T15:19:26.178281+00:00", "trade", 7.14, 700.0]
["2026-09-02T15:19:30.571136+00:00", "trade", 7.14, 75.0]
["2026-09-02T15:19:30.725180+00:00", "quote", 7.12, 7.16]
["2026-09-02T15:19:32.223105+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:19:32.223114+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:19:33.252519+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:19:35.017710+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:19:35.811368+00:00", "trade", 7.1399, 3.0]
["2026-09-02T15:19:37.031220+00:00", "trade", 7.1369, 75.0]
["2026-09-02T15:19:39.104302+00:00", "trade", 7.13, 700.0]
["2026-09-02T15:19:39.104836+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:19:39.128011+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:19:43.899955+00:00", "trade", 7.121, 1.0]
["2026-09-02T15:19:45.214937+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:19:49.534910+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:19:54.926776+00:00", "trade", 7.1371, 83.0]
["2026-09-02T15:19:57.181982+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:20:00.151629+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:20:00.666397+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:20:00.803588+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:20:00.803588+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:09.032586+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:12.462708+00:00", "trade", 7.135, 1.0]
["2026-09-02T15:20:13.620172+00:00", "trade", 7.135, 6.0]
["2026-09-02T15:20:14.706023+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:20:15.063446+00:00", "trade", 7.135, 5.0]
["2026-09-02T15:20:16.004769+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:18.231469+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:20.648787+00:00", "trade", 7.1398, 14.0]
["2026-09-02T15:20:23.408881+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:20:24.699986+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:27.196465+00:00", "trade", 7.135, 40.0]
["2026-09-02T15:20:27.622315+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:30.250292+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:31.527977+00:00", "trade", 7.1399, 100.0]
["2026-09-02T15:20:32.103814+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:32.375809+00:00", "trade", 7.14, 5.0]
["2026-09-02T15:20:32.375811+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:20:32.375812+00:00", "trade", 7.14, 800.0]
["2026-09-02T15:20:32.375818+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:32.375825+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:32.375842+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:20:32.375896+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:20:32.376215+00:00", "trade", 7.14, 9.0]
["2026-09-02T15:20:32.376217+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:20:32.376217+00:00", "trade", 7.14, 137.0]
["2026-09-02T15:20:32.376219+00:00", "trade", 7.14, 10.0]
["2026-09-02T15:20:32.376220+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:20:32.376222+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:20:32.376283+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:20:32.376290+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:20:32.376297+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:20:32.381246+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:20:32.381275+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:20:32.478864+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:20:32.938462+00:00", "trade", 7.16, 10.0]
["2026-09-02T15:20:33.445910+00:00", "trade", 7.15, 16.0]
["2026-09-02T15:20:33.448494+00:00", "trade", 7.145, 75.0]
["2026-09-02T15:20:33.448521+00:00", "trade", 7.14, 25.0]
["2026-09-02T15:20:33.448798+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:33.448801+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:33.448810+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:33.449065+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:33.449183+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:34.601620+00:00", "trade", 7.15, 10.0]
["2026-09-02T15:20:36.656013+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:20:36.657019+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:20:40.855943+00:00", "trade", 7.1523, 150.0]
["2026-09-02T15:20:43.016959+00:00", "trade", 7.15, 28.0]
["2026-09-02T15:20:43.017230+00:00", "trade", 7.15, 28.0]
["2026-09-02T15:20:43.018968+00:00", "trade", 7.15, 74.0]
["2026-09-02T15:20:43.018969+00:00", "trade", 7.15, 31.0]
["2026-09-02T15:20:43.031097+00:00", "trade", 7.1599, 39.0]
["2026-09-02T15:20:43.617203+00:00", "trade", 7.15, 22.0]
["2026-09-02T15:20:43.621284+00:00", "trade", 7.15, 25.0]
["2026-09-02T15:20:43.626131+00:00", "trade", 7.15, 25.0]
["2026-09-02T15:20:43.626206+00:00", "trade", 7.15, 25.0]
["2026-09-02T15:20:44.541717+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:44.542643+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:45.588294+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:20:45.589357+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:45.789149+00:00", "trade", 7.145, 1.0]
["2026-09-02T15:20:46.905833+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:46.905909+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:46.905968+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:46.906023+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:46.906267+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:46.906317+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:46.906339+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:46.906374+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:46.906415+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:46.906443+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:46.906472+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:46.906529+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:46.906711+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:46.906757+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:46.906813+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:46.906868+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:48.375579+00:00", "trade", 7.1499, 69.0]
["2026-09-02T15:20:48.543738+00:00", "trade", 7.145, 26.0]
["2026-09-02T15:20:48.557092+00:00", "trade", 7.1499, 210.0]
["2026-09-02T15:20:48.557253+00:00", "trade", 7.1498, 300.0]
["2026-09-02T15:20:49.344942+00:00", "trade", 7.1419, 70.0]
["2026-09-02T15:20:49.363715+00:00", "trade", 7.1487, 23.0]
["2026-09-02T15:20:49.733103+00:00", "trade", 7.145, 6.0]
["2026-09-02T15:20:50.233829+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:51.837662+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:52.308022+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:55.394584+00:00", "trade", 7.15, 3.0]
["2026-09-02T15:20:55.394584+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:20:55.394606+00:00", "trade", 7.15, 97.0]
["2026-09-02T15:20:55.395315+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:20:56.023803+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:20:56.676762+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:20:57.289916+00:00", "trade", 7.145, 20.0]
["2026-09-02T15:20:57.289970+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:57.290045+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:57.290101+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:20:57.290158+00:00", "trade", 7.145, 5.0]
["2026-09-02T15:20:57.713934+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:20:59.265702+00:00", "trade", 7.1499, 250.0]
["2026-09-02T15:20:59.473214+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:20:59.473215+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:20:59.473217+00:00", "trade", 7.16, 5.0]
["2026-09-02T15:20:59.473221+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:20:59.473311+00:00", "trade", 7.18, 10.0]
["2026-09-02T15:20:59.473311+00:00", "trade", 7.19, 8.0]
["2026-09-02T15:20:59.473312+00:00", "trade", 7.2, 2.0]
["2026-09-02T15:20:59.473312+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:20:59.473363+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:20:59.473395+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:20:59.473499+00:00", "trade", 7.17, 16.0]
["2026-09-02T15:20:59.473537+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:20:59.474110+00:00", "trade", 7.155, 100.0]
["2026-09-02T15:20:59.474214+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:20:59.648907+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:20:59.675266+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:21:00.380729+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:21:01.042833+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:21:01.042926+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:21:04.891793+00:00", "quote", 7.15, 7.16]
["2026-09-02T15:21:07.085477+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:21:07.085484+00:00", "trade", 7.15, 200.0]
["2026-09-02T15:21:07.085533+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:21:07.085590+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:21:07.085590+00:00", "trade", 7.15, 51.0]
["2026-09-02T15:21:07.085630+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:21:07.085631+00:00", "trade", 7.15, 700.0]
["2026-09-02T15:21:07.085631+00:00", "trade", 7.15, 30.0]
["2026-09-02T15:21:07.085631+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:21:07.086148+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:21:07.104138+00:00", "trade", 7.145, 19.0]
["2026-09-02T15:21:07.225492+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:21:07.413481+00:00", "trade", 7.1484, 1.0]
["2026-09-02T15:21:08.193738+00:00", "trade", 7.1498, 122.0]
["2026-09-02T15:21:08.534776+00:00", "trade", 7.1499, 319.0]
["2026-09-02T15:21:08.744248+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:21:08.841122+00:00", "trade", 7.145, 24.0]
["2026-09-02T15:21:11.625986+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:21:11.629367+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:21:11.629483+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:21:11.629751+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:11.629799+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:21:11.629823+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:21:11.629849+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:21:11.629917+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:21:11.629975+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:21:11.630101+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:21:11.630299+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:21:11.630347+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:21:11.630361+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:21:11.630402+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:21:11.630450+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:21:11.630775+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:11.630847+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:11.631519+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:21:11.631534+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:21:11.631738+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:11.631797+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:11.631982+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:21:11.632244+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:21:11.632567+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:11.632627+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:11.632687+00:00", "trade", 7.145, 9.0]
["2026-09-02T15:21:11.633499+00:00", "trade", 7.145, 4.0]
["2026-09-02T15:21:11.633652+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:11.634478+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:12.244403+00:00", "trade", 7.1499, 481.0]
["2026-09-02T15:21:12.508839+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:21:13.851389+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:21:15.034212+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:21:20.922532+00:00", "trade", 7.15, 1120.0]
["2026-09-02T15:21:21.890136+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:21.890954+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:21.891192+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:21.891482+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:21.891714+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:21.892224+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:21.892438+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:21.892496+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:21.892730+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:21.894241+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:21.895474+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:21:22.055689+00:00", "trade", 7.145, 29.0]
["2026-09-02T15:21:26.234552+00:00", "trade", 7.145, 20.0]
["2026-09-02T15:21:26.288155+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:21:26.543018+00:00", "trade", 7.145, 1.0]
["2026-09-02T15:21:29.145006+00:00", "trade", 7.15, 20.0]
["2026-09-02T15:21:30.128590+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:21:35.715739+00:00", "trade", 7.1499, 10.0]
["2026-09-02T15:21:40.238970+00:00", "trade", 7.1498, 100.0]
["2026-09-02T15:21:40.715207+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:21:41.105425+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:21:42.407333+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:21:42.928271+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:21:43.798005+00:00", "trade", 7.1499, 100.0]
["2026-09-02T15:21:46.570428+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:21:48.066180+00:00", "trade", 7.1479, 1.0]
["2026-09-02T15:21:51.604761+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:21:58.135770+00:00", "trade", 7.149, 100.0]
["2026-09-02T15:21:59.278427+00:00", "trade", 7.1499, 100.0]
["2026-09-02T15:22:05.703585+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:22:05.734652+00:00", "trade", 7.1498, 42.0]
["2026-09-02T15:22:05.892989+00:00", "trade", 7.15, 4.0]
["2026-09-02T15:22:06.516058+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:22:08.782043+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:22:08.856070+00:00", "trade", 7.145, 2.0]
["2026-09-02T15:22:21.241839+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:22:21.566674+00:00", "trade", 7.145, 2.0]
["2026-09-02T15:22:24.222063+00:00", "trade", 7.145, 700.0]
["2026-09-02T15:22:25.021621+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:22:29.604585+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604589+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604666+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604677+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604680+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604684+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604697+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604724+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604748+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604763+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604779+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604787+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604812+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604826+00:00", "trade", 7.145, 12.0]
["2026-09-02T15:22:29.604851+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604873+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604886+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604902+00:00", "trade", 7.15, 13.0]
["2026-09-02T15:22:29.604907+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604923+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604933+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604955+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604970+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604986+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.604989+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.605014+00:00", "trade", 7.145, 22.0]
["2026-09-02T15:22:29.605024+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.605147+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.605251+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:22:29.605346+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.605347+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.605396+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.605399+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.605450+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.605504+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.605507+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.605523+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.605629+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.606864+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.606901+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.606936+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:22:29.609414+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.612469+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.612495+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.612738+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:22:29.613004+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613053+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613054+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613054+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613078+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:22:29.613115+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613123+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613132+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613185+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613189+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613194+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613231+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613249+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613265+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613349+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613374+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:22:29.613377+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613389+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613429+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613436+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613569+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.613897+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.614278+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.614304+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:22:29.614615+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.614626+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.614628+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:22:29.614683+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.614953+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.615005+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.615008+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.615040+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.615064+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.615116+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.615228+00:00", "trade", 7.15, 13.0]
["2026-09-02T15:22:29.615276+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.615323+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.615393+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.615532+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.615570+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.615622+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.615631+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.615674+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.615730+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.615783+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.616635+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.617579+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.618369+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.618664+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.618960+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.619251+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.619544+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.619698+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.620119+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.620259+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.620417+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.620466+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:22:29.620709+00:00", "trade", 7.145, 25.0]
["2026-09-02T15:22:29.627813+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:22:29.634339+00:00", "trade", 7.145, 9.0]
["2026-09-02T15:22:29.635102+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:22:29.648063+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:22:30.851629+00:00", "trade", 7.145, 7.0]
["2026-09-02T15:22:32.859332+00:00", "trade", 7.145, 99.0]
["2026-09-02T15:22:33.323421+00:00", "trade", 7.145, 6.0]
["2026-09-02T15:22:33.658980+00:00", "trade", 7.15, 10.0]
["2026-09-02T15:22:37.148788+00:00", "trade", 7.1499, 650.0]
["2026-09-02T15:22:43.727370+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:22:48.750164+00:00", "trade", 7.1498, 200.0]
["2026-09-02T15:22:55.021317+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:22:55.021319+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:22:55.021337+00:00", "trade", 7.14, 22.0]
["2026-09-02T15:22:55.021533+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:22:55.021569+00:00", "trade", 7.14, 20.0]
["2026-09-02T15:22:55.021572+00:00", "trade", 7.14, 7.0]
["2026-09-02T15:22:55.021572+00:00", "trade", 7.14, 44.0]
["2026-09-02T15:22:55.021572+00:00", "trade", 7.14, 18.0]
["2026-09-02T15:22:55.021576+00:00", "trade", 7.14, 5.0]
["2026-09-02T15:22:55.021583+00:00", "trade", 7.14, 5.0]
["2026-09-02T15:22:55.021583+00:00", "trade", 7.14, 292.0]
["2026-09-02T15:22:55.021583+00:00", "trade", 7.14, 2.0]
["2026-09-02T15:22:55.021583+00:00", "trade", 7.14, 5.0]
["2026-09-02T15:22:55.021588+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:22:55.021589+00:00", "trade", 7.14, 4.0]
["2026-09-02T15:22:55.021592+00:00", "trade", 7.14, 2.0]
["2026-09-02T15:22:55.021592+00:00", "trade", 7.14, 380.0]
["2026-09-02T15:22:55.021592+00:00", "trade", 7.14, 132.0]
["2026-09-02T15:22:55.021596+00:00", "trade", 7.14, 3.0]
["2026-09-02T15:22:55.021598+00:00", "trade", 7.14, 10.0]
["2026-09-02T15:22:55.021600+00:00", "trade", 7.14, 57.0]
["2026-09-02T15:22:55.021600+00:00", "trade", 7.14, 22.0]
["2026-09-02T15:22:55.021602+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:22:55.021605+00:00", "trade", 7.14, 500.0]
["2026-09-02T15:22:55.021608+00:00", "trade", 7.14, 10.0]
["2026-09-02T15:22:55.021608+00:00", "trade", 7.14, 5.0]
["2026-09-02T15:22:55.021609+00:00", "trade", 7.14, 6.0]
["2026-09-02T15:22:55.021612+00:00", "trade", 7.14, 2.0]
["2026-09-02T15:22:55.021616+00:00", "trade", 7.14, 11.0]
["2026-09-02T15:22:55.021675+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:22:55.022018+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:22:55.666070+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:22:55.666385+00:00", "trade", 7.13, 3000.0]
["2026-09-02T15:22:55.666385+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:22:55.666672+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:22:55.666679+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:22:55.666684+00:00", "trade", 7.13, 10.0]
["2026-09-02T15:22:55.666684+00:00", "trade", 7.13, 80.0]
["2026-09-02T15:22:55.666684+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:22:55.666685+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:22:55.666692+00:00", "trade", 7.13, 7.0]
["2026-09-02T15:22:55.666692+00:00", "trade", 7.13, 40.0]
["2026-09-02T15:22:55.666692+00:00", "trade", 7.13, 300.0]
["2026-09-02T15:22:55.666693+00:00", "trade", 7.13, 20.0]
["2026-09-02T15:22:55.666787+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:22:55.666802+00:00", "quote", 7.13, 7.13]
["2026-09-02T15:22:55.667200+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:55.669343+00:00", "trade", 7.13, 2800.0]
["2026-09-02T15:22:55.669848+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:22:55.670284+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:22:55.670311+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:22:55.670439+00:00", "trade", 7.13, 7.0]
["2026-09-02T15:22:55.670441+00:00", "trade", 7.13, 460.0]
["2026-09-02T15:22:55.670442+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:22:55.670443+00:00", "trade", 7.13, 12.0]
["2026-09-02T15:22:55.670823+00:00", "trade", 7.13, 487.0]
["2026-09-02T15:22:55.670862+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:22:55.670930+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:22:55.670968+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:22:55.670987+00:00", "trade", 7.14, 50.0]
["2026-09-02T15:22:55.671005+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:22:55.671008+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:22:55.671028+00:00", "trade", 7.14, 22.0]
["2026-09-02T15:22:55.671249+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:22:55.684493+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:22:55.684578+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:22:55.687137+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:22:55.692408+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:22:55.695537+00:00", "trade", 7.14, 375.0]
["2026-09-02T15:22:55.775419+00:00", "trade", 7.14, 10.0]
["2026-09-02T15:22:55.780371+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:22:55.780406+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:22:55.780412+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:22:55.780459+00:00", "trade", 7.15, 15.0]
["2026-09-02T15:22:55.780465+00:00", "trade", 7.15, 3000.0]
["2026-09-02T15:22:55.780468+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:22:55.780652+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:22:55.780752+00:00", "trade", 7.15, 16.0]
["2026-09-02T15:22:55.780777+00:00", "trade", 7.15, 5.0]
["2026-09-02T15:22:55.780947+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:22:55.830722+00:00", "trade", 7.15, 300.0]
["2026-09-02T15:22:55.981003+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:22:56.343134+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:22:56.343155+00:00", "trade", 7.15, 500.0]
["2026-09-02T15:22:56.343155+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:22:56.343182+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:22:56.343735+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:22:56.343994+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:22:56.363617+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:22:57.923767+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:22:57.923788+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:22:57.923788+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:22:57.923824+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:22:57.924367+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:22:57.924630+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:22:57.945085+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:22:58.947416+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:22:58.947436+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:22:58.947437+00:00", "trade", 7.15, 300.0]
["2026-09-02T15:22:58.947484+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:22:58.947491+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:22:58.948015+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:22:58.948278+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:22:58.967907+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:22:59.884461+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:22:59.884481+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:22:59.884482+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:22:59.884515+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:22:59.885058+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:22:59.885322+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:22:59.904767+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:00.718541+00:00", "trade", 7.145, 1000.0]
["2026-09-02T15:23:01.122736+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:23:01.122801+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:01.122802+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:23:01.122834+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:23:01.123380+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:23:01.123644+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:01.144039+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:02.347033+00:00", "trade", 7.15, 35.0]
["2026-09-02T15:23:02.378224+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:23:02.378247+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:02.378248+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:23:02.378281+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:23:02.378823+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:23:02.379087+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:02.398564+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:03.151154+00:00", "trade", 7.145, 1.0]
["2026-09-02T15:23:03.971339+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:23:06.110162+00:00", "trade", 7.15, 50.0]
["2026-09-02T15:23:06.110162+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:06.110185+00:00", "trade", 7.15, 50.0]
["2026-09-02T15:23:06.110185+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:06.110488+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:06.130481+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:07.831404+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:23:07.831424+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:07.831427+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:23:07.831459+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:23:07.832004+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:23:07.832266+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:07.851735+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:08.384306+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:23:08.384327+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:23:08.384327+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:08.384368+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:23:08.384903+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:23:08.385168+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:08.404656+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:09.273422+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:23:09.273446+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:23:09.273446+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:09.273487+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:23:09.274024+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:23:09.274286+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:09.295175+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:23:09.588246+00:00", "trade", 7.15, 30.0]
["2026-09-02T15:23:10.858926+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:23:11.637399+00:00", "trade", 7.1499, 2.0]
["2026-09-02T15:23:12.961275+00:00", "trade", 7.15, 337.0]
["2026-09-02T15:23:16.974228+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:23:16.974228+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:23:18.260713+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:23:23.362415+00:00", "trade", 7.1471, 7.0]
["2026-09-02T15:23:27.296870+00:00", "trade", 7.14, 14.0]
["2026-09-02T15:23:27.534134+00:00", "trade", 7.146, 6.0]
["2026-09-02T15:23:27.534506+00:00", "trade", 7.146, 1.0]
["2026-09-02T15:23:28.170316+00:00", "trade", 7.1381, 34.0]
["2026-09-02T15:23:28.245125+00:00", "trade", 7.1469, 113.0]
["2026-09-02T15:23:30.964137+00:00", "trade", 7.1499, 2.0]
["2026-09-02T15:23:31.052195+00:00", "trade", 7.147, 2.0]
["2026-09-02T15:23:37.163444+00:00", "trade", 7.14, 3.0]
["2026-09-02T15:23:38.305497+00:00", "trade", 7.1469, 1.0]
["2026-09-02T15:23:39.367509+00:00", "trade", 7.1499, 50.0]
["2026-09-02T15:23:40.922240+00:00", "trade", 7.1499, 2.0]
["2026-09-02T15:23:43.215134+00:00", "trade", 7.14, 4.0]
["2026-09-02T15:23:43.215411+00:00", "trade", 7.14, 2.0]
["2026-09-02T15:23:43.215413+00:00", "trade", 7.14, 10.0]
["2026-09-02T15:23:43.215413+00:00", "trade", 7.14, 10.0]
["2026-09-02T15:23:46.568112+00:00", "trade", 7.14, 10.0]
["2026-09-02T15:23:47.294326+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:23:48.052658+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:48.052678+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:48.052685+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:48.052936+00:00", "trade", 7.13, 3000.0]
["2026-09-02T15:23:48.052938+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:48.053233+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:48.053328+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:48.053334+00:00", "trade", 7.13, 300.0]
["2026-09-02T15:23:48.053336+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:48.053362+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:48.053396+00:00", "trade", 7.13, 2600.0]
["2026-09-02T15:23:48.053397+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:48.053497+00:00", "quote", 7.12, 7.15]
["2026-09-02T15:23:48.053539+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:48.053562+00:00", "trade", 7.13, 300.0]
["2026-09-02T15:23:48.053563+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:48.053577+00:00", "trade", 7.13, 2600.0]
["2026-09-02T15:23:48.053580+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:48.053619+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:23:48.053620+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:48.053753+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:48.053801+00:00", "trade", 7.13, 2700.0]
["2026-09-02T15:23:48.053801+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:48.053819+00:00", "trade", 7.13, 300.0]
["2026-09-02T15:23:48.053820+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:48.053949+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:48.054045+00:00", "trade", 7.13, 3000.0]
["2026-09-02T15:23:48.054045+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:48.054096+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:48.054222+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:48.054231+00:00", "trade", 7.13, 300.0]
["2026-09-02T15:23:48.054233+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:48.054245+00:00", "trade", 7.13, 2700.0]
["2026-09-02T15:23:48.054247+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:23:48.054541+00:00", "trade", 7.13, 300.0]
["2026-09-02T15:23:48.054541+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:23:48.054764+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:23:50.532031+00:00", "trade", 7.1341, 1.0]
["2026-09-02T15:23:54.918213+00:00", "trade", 7.13, 1120.0]
["2026-09-02T15:23:54.918213+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:23:54.918293+00:00", "trade", 7.13, 1580.0]
["2026-09-02T15:23:54.918333+00:00", "quote", 7.12, 7.15]
["2026-09-02T15:23:54.918379+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:23:55.836499+00:00", "trade", 7.1306, 200.0]
["2026-09-02T15:23:56.228820+00:00", "trade", 7.14, 44.0]
["2026-09-02T15:23:56.228821+00:00", "trade", 7.14, 99.0]
["2026-09-02T15:23:56.228822+00:00", "trade", 7.14, 26.0]
["2026-09-02T15:23:56.228888+00:00", "trade", 7.14, 65.0]
["2026-09-02T15:23:58.157442+00:00", "trade", 7.14, 10.0]
["2026-09-02T15:23:59.570165+00:00", "trade", 7.14, 290.0]
["2026-09-02T15:23:59.570166+00:00", "trade", 7.14, 25.0]
["2026-09-02T15:23:59.570663+00:00", "trade", 7.14, 81.0]
["2026-09-02T15:24:06.058321+00:00", "trade", 7.14, 115.0]
["2026-09-02T15:24:06.685177+00:00", "trade", 7.14, 8.0]
["2026-09-02T15:24:07.859315+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:24:07.859335+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:07.859343+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:07.859353+00:00", "trade", 7.13, 4.0]
["2026-09-02T15:24:07.859400+00:00", "trade", 7.13, 2609.0]
["2026-09-02T15:24:07.859403+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:24:07.859891+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:24:07.859991+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:24:07.859998+00:00", "quote", 7.12, 7.15]
["2026-09-02T15:24:07.863569+00:00", "quote", 7.12, 7.15]
["2026-09-02T15:24:13.104633+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:24:13.697803+00:00", "trade", 7.1341, 1.0]
["2026-09-02T15:24:14.123616+00:00", "trade", 7.132, 69.0]
["2026-09-02T15:24:17.986651+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:24:17.986685+00:00", "trade", 7.13, 103.0]
["2026-09-02T15:24:17.986688+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:24:17.987204+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:24:17.987282+00:00", "quote", 7.12, 7.15]
["2026-09-02T15:24:17.987487+00:00", "trade", 7.12, 1.0]
["2026-09-02T15:24:17.987488+00:00", "trade", 7.12, 1.0]
["2026-09-02T15:24:17.987488+00:00", "trade", 7.12, 1.0]
["2026-09-02T15:24:17.987490+00:00", "trade", 7.12, 10.0]
["2026-09-02T15:24:17.987490+00:00", "quote", 7.12, 7.15]
["2026-09-02T15:24:17.987493+00:00", "trade", 7.12, 84.0]
["2026-09-02T15:24:20.151071+00:00", "trade", 7.135, 499.0]
["2026-09-02T15:24:20.151314+00:00", "trade", 7.135, 500.0]
["2026-09-02T15:24:26.390168+00:00", "quote", 7.12, 7.15]
["2026-09-02T15:24:28.472448+00:00", "trade", 7.13, 999.0]
["2026-09-02T15:24:30.100617+00:00", "trade", 7.1201, 20.0]
["2026-09-02T15:24:33.479440+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:24:34.823118+00:00", "quote", 7.12, 7.15]
["2026-09-02T15:24:35.701815+00:00", "trade", 7.135, 72.0]
["2026-09-02T15:24:41.004743+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:24:41.004787+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:24:41.055439+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:24:43.123615+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:47.856665+00:00", "trade", 7.125, 36.0]
["2026-09-02T15:24:50.659854+00:00", "trade", 7.125, 1000.0]
["2026-09-02T15:24:58.706555+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:24:58.706856+00:00", "trade", 7.12, 73.0]
["2026-09-02T15:24:58.706868+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:58.706925+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:24:58.706926+00:00", "trade", 7.12, 100.0]
["2026-09-02T15:24:58.707128+00:00", "trade", 7.12, 73.0]
["2026-09-02T15:25:00.875184+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:25:01.662917+00:00", "trade", 7.125, 900.0]
["2026-09-02T15:25:04.988861+00:00", "trade", 7.1202, 20.0]
["2026-09-02T15:25:08.002111+00:00", "trade", 7.12, 690.0]
["2026-09-02T15:25:09.083714+00:00", "trade", 7.125, 329.0]
["2026-09-02T15:25:10.626742+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:25:10.640502+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:25:10.673555+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:25:10.676446+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:25:10.676447+00:00", "trade", 7.13, 126.0]
["2026-09-02T15:25:13.854551+00:00", "trade", 7.1201, 2.0]
["2026-09-02T15:25:15.307411+00:00", "trade", 7.1299, 100.0]
["2026-09-02T15:25:15.307450+00:00", "trade", 7.13, 274.0]
["2026-09-02T15:25:15.307450+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:25:15.307728+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:25:15.307729+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:25:15.307732+00:00", "trade", 7.13, 9.0]
["2026-09-02T15:25:15.307736+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:25:15.307755+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:25:15.307767+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:25:15.307775+00:00", "trade", 7.13, 12.0]
["2026-09-02T15:25:15.308002+00:00", "trade", 7.13, 180.0]
["2026-09-02T15:25:15.308003+00:00", "quote", 7.12, 7.15]
["2026-09-02T15:25:16.914057+00:00", "trade", 7.14, 10.0]
["2026-09-02T15:25:16.915934+00:00", "trade", 7.135, 22.0]
["2026-09-02T15:25:16.916814+00:00", "trade", 7.135, 21.0]
["2026-09-02T15:25:16.917397+00:00", "trade", 7.135, 20.0]
["2026-09-02T15:25:16.918305+00:00", "trade", 7.135, 17.0]
["2026-09-02T15:25:16.926096+00:00", "trade", 7.135, 22.0]
["2026-09-02T15:25:16.932146+00:00", "trade", 7.135, 18.0]
["2026-09-02T15:25:16.935265+00:00", "trade", 7.135, 16.0]
["2026-09-02T15:25:16.935899+00:00", "trade", 7.135, 19.0]
["2026-09-02T15:25:16.949141+00:00", "trade", 7.135, 15.0]
["2026-09-02T15:25:16.956160+00:00", "trade", 7.135, 21.0]
["2026-09-02T15:25:17.095873+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:25:24.910068+00:00", "trade", 7.14, 886.0]
["2026-09-02T15:25:26.231607+00:00", "trade", 7.1399, 2000.0]
["2026-09-02T15:25:26.235044+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:25:26.235044+00:00", "quote", 7.12, 7.15]
["2026-09-02T15:25:26.235063+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:26.235070+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:26.235077+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:26.235084+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:26.235090+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:26.235097+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:26.235619+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:26.235672+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:26.240086+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:26.335889+00:00", "quote", 7.12, 7.15]
["2026-09-02T15:25:26.415706+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:25:26.415768+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:25:26.415769+00:00", "quote", 7.12, 7.15]
["2026-09-02T15:25:27.249373+00:00", "quote", 7.12, 7.15]
["2026-09-02T15:25:30.588801+00:00", "trade", 7.1499, 60.0]
["2026-09-02T15:25:37.249693+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:37.250119+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:25:39.936280+00:00", "trade", 7.14, 44.0]
["2026-09-02T15:25:46.881364+00:00", "trade", 7.15, 33.0]
["2026-09-02T15:26:08.331310+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:26:10.298817+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:26:10.298819+00:00", "trade", 7.15, 150.0]
["2026-09-02T15:26:10.298819+00:00", "trade", 7.15, 50.0]
["2026-09-02T15:26:10.298841+00:00", "trade", 7.15, 50.0]
["2026-09-02T15:26:10.299122+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:26:10.299395+00:00", "trade", 7.15, 10.0]
["2026-09-02T15:26:10.299398+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:26:10.299398+00:00", "quote", 7.14, 7.19]
["2026-09-02T15:26:11.460988+00:00", "quote", 7.14, 7.18]
["2026-09-02T15:26:11.859166+00:00", "trade", 7.16, 900.0]
["2026-09-02T15:26:12.092294+00:00", "trade", 7.16, 13.0]
["2026-09-02T15:26:12.093031+00:00", "trade", 7.16, 13.0]
["2026-09-02T15:26:12.093490+00:00", "trade", 7.16, 13.0]
["2026-09-02T15:26:12.093778+00:00", "trade", 7.16, 13.0]
["2026-09-02T15:26:12.093838+00:00", "trade", 7.16, 13.0]
["2026-09-02T15:26:12.094498+00:00", "trade", 7.16, 13.0]
["2026-09-02T15:26:15.468070+00:00", "trade", 7.1799, 1.0]
["2026-09-02T15:26:16.050767+00:00", "trade", 7.1705, 3.0]
["2026-09-02T15:26:21.514626+00:00", "trade", 7.16, 16.0]
["2026-09-02T15:26:21.514626+00:00", "trade", 7.16, 34.0]
["2026-09-02T15:26:22.289791+00:00", "trade", 7.1703, 1.0]
["2026-09-02T15:26:26.660113+00:00", "quote", 7.14, 7.18]
["2026-09-02T15:26:26.660375+00:00", "trade", 7.16, 30.0]
["2026-09-02T15:26:28.609494+00:00", "quote", 7.14, 7.18]
["2026-09-02T15:26:34.700575+00:00", "trade", 7.16, 10.0]
["2026-09-02T15:26:38.112623+00:00", "trade", 7.16, 2.0]
["2026-09-02T15:26:38.889511+00:00", "trade", 7.15, 6.0]
["2026-09-02T15:26:38.889514+00:00", "trade", 7.15, 12.0]
["2026-09-02T15:26:38.889514+00:00", "trade", 7.15, 14.0]
["2026-09-02T15:26:42.012375+00:00", "trade", 7.16, 1.0]
["2026-09-02T15:26:42.012375+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:26:42.012677+00:00", "trade", 7.16, 299.0]
["2026-09-02T15:26:42.012677+00:00", "quote", 7.14, 7.18]
["2026-09-02T15:26:42.012804+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:26:42.013187+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:26:42.078403+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:26:53.776019+00:00", "trade", 7.1602, 2.0]
["2026-09-02T15:26:55.942543+00:00", "trade", 7.17, 50.0]
["2026-09-02T15:27:02.295510+00:00", "trade", 7.1606, 10.0]
["2026-09-02T15:27:03.589244+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:27:04.399583+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:27:05.865949+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:27:07.397562+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:27:11.198708+00:00", "trade", 7.17, 39.0]
["2026-09-02T15:27:16.739257+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:16.739350+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:16.739351+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:27:16.739412+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:17.876605+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:18.451969+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:18.547983+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:19.548594+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:19.861753+00:00", "trade", 7.165, 13.0]
["2026-09-02T15:27:20.156320+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:20.540973+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:25.254869+00:00", "trade", 7.165, 100.0]
["2026-09-02T15:27:26.217151+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:32.155637+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:33.001588+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:38.635581+00:00", "trade", 7.165, 1000.0]
["2026-09-02T15:27:40.844833+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:42.055854+00:00", "trade", 7.165, 15.0]
["2026-09-02T15:27:43.096277+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:44.259606+00:00", "trade", 7.165, 20.0]
["2026-09-02T15:27:49.090785+00:00", "trade", 7.1601, 5.0]
["2026-09-02T15:27:50.080000+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:51.542860+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:53.071356+00:00", "trade", 7.165, 286.0]
["2026-09-02T15:27:55.669527+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:56.536211+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:27:56.536552+00:00", "trade", 7.16, 30.0]
["2026-09-02T15:27:56.536552+00:00", "trade", 7.16, 15.0]
["2026-09-02T15:27:56.536552+00:00", "trade", 7.16, 15.0]
["2026-09-02T15:27:56.536774+00:00", "trade", 7.16, 66.0]
["2026-09-02T15:27:56.536774+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:56.537576+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:27:59.990689+00:00", "trade", 7.1679, 6.0]
["2026-09-02T15:27:59.991060+00:00", "trade", 7.1679, 1.0]
["2026-09-02T15:28:01.448016+00:00", "trade", 7.165, 2.0]
["2026-09-02T15:28:01.528698+00:00", "trade", 7.165, 6.0]
["2026-09-02T15:28:01.529114+00:00", "trade", 7.165, 14.0]
["2026-09-02T15:28:01.529528+00:00", "trade", 7.165, 13.0]
["2026-09-02T15:28:01.535272+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.535810+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.536266+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.536323+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.536447+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.536720+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.537107+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.537170+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.537186+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.537638+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.537879+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.537894+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.538089+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.538541+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.538605+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.538641+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.538995+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.539313+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.539404+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.539446+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.540044+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:01.540447+00:00", "trade", 7.165, 65.0]
["2026-09-02T15:28:01.552907+00:00", "trade", 7.165, 100.0]
["2026-09-02T15:28:02.783778+00:00", "trade", 7.1682, 100.0]
["2026-09-02T15:28:03.288029+00:00", "trade", 7.165, 135.0]
["2026-09-02T15:28:03.288481+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.288963+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.289412+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.289525+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.289601+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.289860+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.290312+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.290327+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.290341+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.290761+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.291052+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.291088+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.291213+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.291665+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.291766+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.291860+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.292116+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.292476+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.292567+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.292635+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.293189+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.293398+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.293892+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.294161+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.294604+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.294952+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.295311+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.295721+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.296021+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:03.296480+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:06.890628+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:28:09.821670+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:28:09.953368+00:00", "trade", 7.1692, 300.0]
["2026-09-02T15:28:11.715850+00:00", "trade", 7.165, 200.0]
["2026-09-02T15:28:11.716306+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.716793+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.717251+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.717352+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.717427+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.717703+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.718142+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.718157+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.718171+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.718607+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.718882+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.718902+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.719055+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.719506+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.719591+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.719667+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.719957+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.720298+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.720409+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.720427+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.721008+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.721189+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.721718+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.721949+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.722423+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.722708+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.723127+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.723469+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.723834+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.724003+00:00", "trade", 7.165, 400.0]
["2026-09-02T15:28:11.724254+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:28:11.724626+00:00", "trade", 7.165, 513.0]
["2026-09-02T15:28:28.100880+00:00", "trade", 7.162, 11.0]
["2026-09-02T15:28:41.503182+00:00", "trade", 7.165, 49.0]
["2026-09-02T15:28:42.746799+00:00", "trade", 7.1699, 140.0]
["2026-09-02T15:28:44.869483+00:00", "trade", 7.17, 4.0]
["2026-09-02T15:28:44.924066+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:28:50.306392+00:00", "trade", 7.17, 571.0]
["2026-09-02T15:28:51.691986+00:00", "trade", 7.16, 119.0]
["2026-09-02T15:28:51.691988+00:00", "trade", 7.16, 50.0]
["2026-09-02T15:28:51.691988+00:00", "trade", 7.16, 10.0]
["2026-09-02T15:28:51.691988+00:00", "trade", 7.16, 5.0]
["2026-09-02T15:28:51.691988+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:28:51.796072+00:00", "trade", 7.1681, 60.0]
["2026-09-02T15:28:52.471943+00:00", "trade", 7.165, 12.0]
["2026-09-02T15:28:52.471944+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:28:52.471944+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:28:55.818011+00:00", "trade", 7.165, 380.0]
["2026-09-02T15:28:57.260288+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:29:00.433240+00:00", "trade", 7.1698, 40.0]
["2026-09-02T15:29:07.778784+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:29:09.868862+00:00", "trade", 7.1699, 20.0]
["2026-09-02T15:29:11.124309+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:29:11.923701+00:00", "trade", 7.1697, 50.0]
["2026-09-02T15:29:14.090500+00:00", "trade", 7.1685, 10.0]
["2026-09-02T15:29:16.084067+00:00", "trade", 7.1692, 309.0]
["2026-09-02T15:29:18.249185+00:00", "trade", 7.1699, 10.0]
["2026-09-02T15:29:19.192636+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:29:19.193110+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:29:19.193563+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:29:19.193681+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:29:19.193749+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:29:19.194011+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:29:19.194461+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:29:19.194474+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:29:19.194488+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:29:19.194911+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:29:19.195197+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:29:19.195236+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:29:19.195364+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:29:19.195810+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:29:19.195903+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:29:19.196046+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:29:19.196260+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:29:19.231030+00:00", "trade", 7.165, 82.0]
["2026-09-02T15:29:19.231105+00:00", "trade", 7.165, 3.0]
["2026-09-02T15:29:19.233889+00:00", "trade", 7.165, 3.0]
["2026-09-02T15:29:19.244946+00:00", "trade", 7.165, 11.0]
["2026-09-02T15:29:19.246050+00:00", "trade", 7.165, 9.0]
["2026-09-02T15:29:19.246926+00:00", "trade", 7.165, 10.0]
["2026-09-02T15:29:19.247189+00:00", "trade", 7.165, 11.0]
["2026-09-02T15:29:19.248174+00:00", "trade", 7.165, 3.0]
["2026-09-02T15:29:19.248739+00:00", "trade", 7.165, 6.0]
["2026-09-02T15:29:19.249379+00:00", "trade", 7.165, 7.0]
["2026-09-02T15:29:19.254851+00:00", "trade", 7.165, 5.0]
["2026-09-02T15:29:19.255028+00:00", "trade", 7.165, 5.0]
["2026-09-02T15:29:19.255655+00:00", "trade", 7.165, 7.0]
["2026-09-02T15:29:19.256376+00:00", "trade", 7.165, 3.0]
["2026-09-02T15:29:19.263097+00:00", "trade", 7.165, 6.0]
["2026-09-02T15:29:19.263145+00:00", "trade", 7.165, 4.0]
["2026-09-02T15:29:19.263189+00:00", "trade", 7.165, 4.0]
["2026-09-02T15:29:19.263242+00:00", "trade", 7.165, 4.0]
["2026-09-02T15:29:19.266671+00:00", "trade", 7.165, 3.0]
["2026-09-02T15:29:19.278408+00:00", "trade", 7.165, 6.0]
["2026-09-02T15:29:19.282670+00:00", "trade", 7.165, 5.0]
["2026-09-02T15:29:19.289150+00:00", "trade", 7.165, 3.0]
["2026-09-02T15:29:19.289205+00:00", "trade", 7.165, 3.0]
["2026-09-02T15:29:19.289260+00:00", "trade", 7.165, 3.0]
["2026-09-02T15:29:20.462634+00:00", "trade", 7.165, 3.0]
["2026-09-02T15:29:20.462767+00:00", "trade", 7.165, 3.0]
["2026-09-02T15:29:20.465298+00:00", "trade", 7.165, 2.0]
["2026-09-02T15:29:23.842256+00:00", "trade", 7.1699, 16.0]
["2026-09-02T15:29:24.838747+00:00", "trade", 7.165, 100.0]
["2026-09-02T15:29:24.969952+00:00", "trade", 7.165, 287.0]
["2026-09-02T15:29:25.090993+00:00", "trade", 7.17, 22.0]
["2026-09-02T15:29:27.703902+00:00", "trade", 7.1699, 43.0]
["2026-09-02T15:29:27.837052+00:00", "trade", 7.165, 8.0]
["2026-09-02T15:29:29.195878+00:00", "trade", 7.1601, 2.0]
["2026-09-02T15:29:29.238179+00:00", "trade", 7.1601, 5.0]
["2026-09-02T15:29:29.513501+00:00", "trade", 7.165, 2.0]
["2026-09-02T15:29:29.513591+00:00", "trade", 7.165, 2.0]
["2026-09-02T15:29:29.513957+00:00", "trade", 7.165, 2.0]
["2026-09-02T15:29:29.518066+00:00", "trade", 7.165, 2.0]
["2026-09-02T15:29:31.236006+00:00", "trade", 7.1682, 100.0]
["2026-09-02T15:29:33.756308+00:00", "trade", 7.1699, 3.0]
["2026-09-02T15:29:33.917280+00:00", "trade", 7.1689, 204.0]
["2026-09-02T15:29:35.862483+00:00", "trade", 7.1699, 100.0]
["2026-09-02T15:29:36.021420+00:00", "trade", 7.1699, 1.0]
["2026-09-02T15:29:36.362124+00:00", "trade", 7.1688, 1.0]
["2026-09-02T15:29:36.800182+00:00", "trade", 7.1699, 62.0]
["2026-09-02T15:29:37.127240+00:00", "trade", 7.1688, 69.0]
["2026-09-02T15:29:37.132033+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:37.132475+00:00", "trade", 7.17, 13.0]
["2026-09-02T15:29:37.132477+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:37.132477+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:37.132478+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:37.132478+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:29:37.132481+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:37.132485+00:00", "trade", 7.17, 50.0]
["2026-09-02T15:29:37.132485+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:29:37.132575+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:29:37.132580+00:00", "trade", 7.17, 50.0]
["2026-09-02T15:29:37.132580+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:29:37.132984+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:29:38.544935+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:39.669789+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:39.669791+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:39.669792+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:39.670262+00:00", "trade", 7.17, 2.0]
["2026-09-02T15:29:39.670717+00:00", "trade", 7.17, 9.0]
["2026-09-02T15:29:39.670937+00:00", "trade", 7.17, 2.0]
["2026-09-02T15:29:39.671769+00:00", "trade", 7.17, 2.0]
["2026-09-02T15:29:39.699303+00:00", "trade", 7.17, 2.0]
["2026-09-02T15:29:40.760926+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:40.761854+00:00", "trade", 7.17, 2.0]
["2026-09-02T15:29:41.087766+00:00", "trade", 7.1602, 900.0]
["2026-09-02T15:29:41.386859+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:41.621887+00:00", "trade", 7.18, 1000.0]
["2026-09-02T15:29:41.645281+00:00", "trade", 7.1757, 200.0]
["2026-09-02T15:29:42.683662+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:43.102575+00:00", "trade", 7.1759, 7.0]
["2026-09-02T15:29:43.960866+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:44.635813+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:45.438764+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:46.780952+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:29:47.255904+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:48.038379+00:00", "trade", 7.17, 164.0]
["2026-09-02T15:29:49.030348+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:50.685764+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:51.127148+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:29:52.021195+00:00", "trade", 7.17, 2.0]
["2026-09-02T15:29:52.183000+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:53.936485+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:53.936486+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:55.030833+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:56.080410+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:29:56.082101+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:29:56.108089+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:29:56.157124+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:29:56.157652+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:29:56.215921+00:00", "trade", 7.18, 785.0]
["2026-09-02T15:29:57.106949+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:58.255344+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:29:59.804669+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:30:00.658595+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:30:02.087049+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:30:04.164421+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:30:04.278066+00:00", "trade", 7.1798, 300.0]
["2026-09-02T15:30:04.278364+00:00", "trade", 7.1798, 600.0]
["2026-09-02T15:30:04.278610+00:00", "trade", 7.1798, 1007.0]
["2026-09-02T15:30:04.843150+00:00", "trade", 7.1759, 2.0]
["2026-09-02T15:30:05.788330+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:30:06.138414+00:00", "trade", 7.1799, 100.0]
["2026-09-02T15:30:07.045971+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:30:08.042618+00:00", "trade", 7.1799, 55.0]
["2026-09-02T15:30:08.722017+00:00", "trade", 7.1799, 1.0]
["2026-09-02T15:30:08.962909+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:30:10.070702+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:30:12.172578+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:30:14.163771+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:30:14.164491+00:00", "trade", 7.17, 5.0]
["2026-09-02T15:30:14.164697+00:00", "trade", 7.17, 12.0]
["2026-09-02T15:30:14.164698+00:00", "trade", 7.17, 5.0]
["2026-09-02T15:30:14.165626+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:30:14.210012+00:00", "trade", 7.1771, 16.0]
["2026-09-02T15:30:14.226151+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:30:14.226838+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:30:14.227846+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:30:15.910509+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:30:16.309312+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:17.612600+00:00", "trade", 7.1699, 10.0]
["2026-09-02T15:30:23.233777+00:00", "trade", 7.1689, 209.0]
["2026-09-02T15:30:23.894052+00:00", "trade", 7.1696, 350.0]
["2026-09-02T15:30:24.433214+00:00", "trade", 7.1688, 124.0]
["2026-09-02T15:30:32.066380+00:00", "trade", 7.17, 10.0]
["2026-09-02T15:30:32.066380+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:33.858968+00:00", "trade", 7.17, 200.0]
["2026-09-02T15:30:38.280340+00:00", "trade", 7.165, 100.0]
["2026-09-02T15:30:38.280381+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:30:38.280426+00:00", "trade", 7.16, 5.0]
["2026-09-02T15:30:38.280431+00:00", "trade", 7.16, 10.0]
["2026-09-02T15:30:38.280449+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:38.280785+00:00", "trade", 7.165, 100.0]
["2026-09-02T15:30:38.280786+00:00", "trade", 7.16, 25.0]
["2026-09-02T15:30:38.280786+00:00", "trade", 7.16, 1.0]
["2026-09-02T15:30:38.280789+00:00", "trade", 7.16, 12.0]
["2026-09-02T15:30:38.280792+00:00", "trade", 7.16, 3.0]
["2026-09-02T15:30:38.280793+00:00", "trade", 7.16, 5.0]
["2026-09-02T15:30:38.280794+00:00", "trade", 7.16, 3.0]
["2026-09-02T15:30:38.280795+00:00", "trade", 7.16, 1.0]
["2026-09-02T15:30:38.280798+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:38.280801+00:00", "trade", 7.16, 20.0]
["2026-09-02T15:30:38.280801+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:30:38.280801+00:00", "trade", 7.16, 9.0]
["2026-09-02T15:30:38.280802+00:00", "trade", 7.16, 25.0]
["2026-09-02T15:30:38.280806+00:00", "quote", 7.14, 7.17]
["2026-09-02T15:30:38.280809+00:00", "trade", 7.16, 5.0]
["2026-09-02T15:30:38.280809+00:00", "trade", 7.16, 20.0]
["2026-09-02T15:30:38.280810+00:00", "trade", 7.16, 55.0]
["2026-09-02T15:30:38.280893+00:00", "trade", 7.16, 45.0]
["2026-09-02T15:30:38.280893+00:00", "quote", 7.13, 7.17]
["2026-09-02T15:30:38.280948+00:00", "quote", 7.12, 7.17]
["2026-09-02T15:30:38.281619+00:00", "quote", 7.14, 7.17]
["2026-09-02T15:30:38.572713+00:00", "trade", 7.17, 13.0]
["2026-09-02T15:30:38.577556+00:00", "trade", 7.1691, 1.0]
["2026-09-02T15:30:39.041545+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:30:40.391583+00:00", "trade", 7.155, 900.0]
["2026-09-02T15:30:44.533078+00:00", "trade", 7.15, 5.0]
["2026-09-02T15:30:45.500487+00:00", "quote", 7.14, 7.17]
["2026-09-02T15:30:45.500854+00:00", "quote", 7.14, 7.17]
["2026-09-02T15:30:46.259434+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:46.259440+00:00", "trade", 7.16, 10.0]
["2026-09-02T15:30:47.118346+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:47.146190+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:49.776383+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:58.462622+00:00", "trade", 7.1613, 406.0]
["2026-09-02T15:30:58.854643+00:00", "trade", 7.17, 500.0]
["2026-09-02T15:30:59.391085+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:30:59.391176+00:00", "trade", 7.16, 1171.0]
["2026-09-02T15:30:59.391178+00:00", "trade", 7.16, 47.0]
["2026-09-02T15:30:59.391178+00:00", "trade", 7.16, 156.0]
["2026-09-02T15:30:59.391178+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:30:59.391240+00:00", "trade", 7.16, 144.0]
["2026-09-02T15:30:59.391241+00:00", "trade", 7.16, 430.0]
["2026-09-02T15:30:59.391241+00:00", "quote", 7.14, 7.17]
["2026-09-02T15:30:59.391329+00:00", "quote", 7.13, 7.17]
["2026-09-02T15:31:01.160183+00:00", "trade", 7.1548, 900.0]
["2026-09-02T15:31:03.705231+00:00", "trade", 7.1695, 1.0]
["2026-09-02T15:31:04.113376+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:31:04.113447+00:00", "quote", 7.13, 7.17]
["2026-09-02T15:31:04.113465+00:00", "trade", 7.15, 30.0]
["2026-09-02T15:31:04.113467+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:31:04.113467+00:00", "trade", 7.15, 10.0]
["2026-09-02T15:31:04.113469+00:00", "trade", 7.15, 3.0]
["2026-09-02T15:31:04.113472+00:00", "trade", 7.14, 9.0]
["2026-09-02T15:31:04.113474+00:00", "trade", 7.14, 20.0]
["2026-09-02T15:31:04.113475+00:00", "trade", 7.14, 9.0]
["2026-09-02T15:31:04.113476+00:00", "trade", 7.14, 10.0]
["2026-09-02T15:31:04.113479+00:00", "trade", 7.14, 6.0]
["2026-09-02T15:31:04.113482+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:31:04.113492+00:00", "trade", 7.15, 7.0]
["2026-09-02T15:31:04.118077+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:31:04.262473+00:00", "quote", 7.13, 7.17]
["2026-09-02T15:31:07.873822+00:00", "quote", 7.13, 7.17]
["2026-09-02T15:31:07.873890+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:31:08.744780+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:31:08.744781+00:00", "trade", 7.14, 10.0]
["2026-09-02T15:31:08.744879+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:31:08.744879+00:00", "trade", 7.14, 450.0]
["2026-09-02T15:31:08.744880+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:31:08.744885+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:31:08.744886+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:31:08.744894+00:00", "trade", 7.14, 64.0]
["2026-09-02T15:31:08.744936+00:00", "trade", 7.14, 2550.0]
["2026-09-02T15:31:08.744937+00:00", "quote", 7.13, 7.16]
["2026-09-02T15:31:08.744943+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:31:08.763600+00:00", "quote", 7.13, 7.17]
["2026-09-02T15:31:08.763632+00:00", "quote", 7.13, 7.17]
["2026-09-02T15:31:09.158105+00:00", "trade", 7.1301, 5.0]
["2026-09-02T15:31:13.480987+00:00", "trade", 7.1396, 100.0]
["2026-09-02T15:31:15.666809+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:31:23.419972+00:00", "trade", 7.15, 8.0]
["2026-09-02T15:31:23.422131+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:31:29.566542+00:00", "trade", 7.1393, 26.0]
["2026-09-02T15:31:31.360317+00:00", "trade", 7.1699, 1.0]
["2026-09-02T15:31:31.869104+00:00", "trade", 7.15, 12.0]
["2026-09-02T15:31:32.037251+00:00", "trade", 7.1648, 1.0]
["2026-09-02T15:31:32.172581+00:00", "trade", 7.1648, 516.0]
["2026-09-02T15:31:44.146506+00:00", "trade", 7.15, 50.0]
["2026-09-02T15:31:57.082911+00:00", "trade", 7.15, 13.0]
["2026-09-02T15:31:57.706944+00:00", "trade", 7.1377, 20.0]
["2026-09-02T15:32:09.198961+00:00", "trade", 7.15, 133.0]
["2026-09-02T15:32:10.391230+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:32:17.386975+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:32:17.387120+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:32:17.387689+00:00", "trade", 7.15, 50.0]
["2026-09-02T15:32:17.387733+00:00", "trade", 7.15, 250.0]
["2026-09-02T15:32:27.031505+00:00", "quote", 7.13, 7.17]
["2026-09-02T15:32:27.031513+00:00", "trade", 7.13, 5.0]
["2026-09-02T15:32:27.031514+00:00", "trade", 7.13, 25.0]
["2026-09-02T15:32:27.031546+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:32:29.058373+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:32:29.058384+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:32:29.215553+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:32:31.188946+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:32:31.434233+00:00", "trade", 7.1379, 1.0]
["2026-09-02T15:32:31.434596+00:00", "trade", 7.1379, 1.0]
["2026-09-02T15:32:33.385728+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:32:38.167252+00:00", "trade", 7.135, 4.0]
["2026-09-02T15:32:38.569382+00:00", "trade", 7.1399, 2000.0]
["2026-09-02T15:32:39.507336+00:00", "trade", 7.1399, 1238.0]
["2026-09-02T15:32:39.507698+00:00", "trade", 7.1399, 1.0]
["2026-09-02T15:32:49.641367+00:00", "trade", 7.135, 2800.0]
["2026-09-02T15:32:54.462547+00:00", "trade", 7.135, 3.0]
["2026-09-02T15:33:00.871796+00:00", "trade", 7.1301, 15.0]
["2026-09-02T15:33:01.824665+00:00", "trade", 7.135, 1305.0]
["2026-09-02T15:33:01.986268+00:00", "trade", 7.1321, 6.0]
["2026-09-02T15:33:01.986635+00:00", "trade", 7.1321, 1.0]
["2026-09-02T15:33:05.852905+00:00", "trade", 7.14, 10.0]
["2026-09-02T15:33:08.950418+00:00", "trade", 7.135, 250.0]
["2026-09-02T15:33:09.853345+00:00", "trade", 7.135, 50.0]
["2026-09-02T15:33:14.848563+00:00", "trade", 7.14, 378.0]
["2026-09-02T15:33:17.211720+00:00", "trade", 7.1362, 350.0]
["2026-09-02T15:33:23.802197+00:00", "trade", 7.135, 199.0]
["2026-09-02T15:33:28.551439+00:00", "trade", 7.1301, 2.0]
["2026-09-02T15:33:29.842570+00:00", "trade", 7.1399, 1.0]
["2026-09-02T15:33:32.984759+00:00", "trade", 7.135, 4.0]
["2026-09-02T15:33:37.060133+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:33:37.060521+00:00", "trade", 7.135, 20.0]
["2026-09-02T15:33:44.994541+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:33:50.398354+00:00", "trade", 7.135, 190.0]
["2026-09-02T15:33:54.225313+00:00", "trade", 7.132, 11.0]
["2026-09-02T15:33:56.621052+00:00", "trade", 7.1387, 300.0]
["2026-09-02T15:33:58.108551+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:33:58.108552+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:33:58.108555+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:33:58.108581+00:00", "trade", 7.14, 77.0]
["2026-09-02T15:33:58.108584+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:33:58.108633+00:00", "trade", 7.14, 23.0]
["2026-09-02T15:33:58.108640+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:33:58.108641+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:33:58.108643+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:33:58.108644+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:33:58.108676+00:00", "trade", 7.14, 50.0]
["2026-09-02T15:33:58.108695+00:00", "trade", 7.14, 5.0]
["2026-09-02T15:33:58.108706+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:33:58.108889+00:00", "trade", 7.14, 23.0]
["2026-09-02T15:33:58.208867+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:33:58.209224+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:34:00.378138+00:00", "trade", 7.1401, 900.0]
["2026-09-02T15:34:00.401623+00:00", "trade", 7.145, 100.0]
["2026-09-02T15:34:00.681253+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:34:00.682049+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:34:06.073708+00:00", "trade", 7.145, 31.0]
["2026-09-02T15:34:08.944977+00:00", "trade", 7.145, 288.0]
["2026-09-02T15:34:14.226497+00:00", "trade", 7.1479, 20.0]
["2026-09-02T15:34:17.624581+00:00", "trade", 7.1401, 4.0]
["2026-09-02T15:34:19.901605+00:00", "trade", 7.14, 44.0]
["2026-09-02T15:34:19.901624+00:00", "trade", 7.14, 56.0]
["2026-09-02T15:34:19.901695+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:34:19.901697+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:34:19.901697+00:00", "trade", 7.14, 11.0]
["2026-09-02T15:34:19.901697+00:00", "trade", 7.14, 12.0]
["2026-09-02T15:34:19.901700+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:34:19.901702+00:00", "trade", 7.14, 5.0]
["2026-09-02T15:34:22.655562+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:34:22.655583+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:34:22.655589+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:34:22.655660+00:00", "trade", 7.13, 53.0]
["2026-09-02T15:34:22.655661+00:00", "trade", 7.13, 619.0]
["2026-09-02T15:34:22.655673+00:00", "trade", 7.13, 6012.0]
["2026-09-02T15:34:22.655676+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:34:22.655685+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:34:22.655741+00:00", "trade", 7.13, 2002.0]
["2026-09-02T15:34:22.655743+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:34:22.655743+00:00", "trade", 7.13, 10.0]
["2026-09-02T15:34:22.655743+00:00", "trade", 7.13, 39.0]
["2026-09-02T15:34:22.655745+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:34:22.655748+00:00", "trade", 7.13, 15.0]
["2026-09-02T15:34:22.655750+00:00", "trade", 7.13, 120.0]
["2026-09-02T15:34:22.656140+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:34:22.707433+00:00", "trade", 7.13, 29.0]
["2026-09-02T15:34:22.707434+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:34:22.858932+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:34:24.285005+00:00", "trade", 7.146, 25.0]
["2026-09-02T15:34:24.506222+00:00", "trade", 7.14, 7.0]
["2026-09-02T15:34:24.506223+00:00", "trade", 7.14, 55.0]
["2026-09-02T15:34:26.147852+00:00", "trade", 7.13, 800.0]
["2026-09-02T15:34:26.147854+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:34:27.949027+00:00", "trade", 7.1347, 200.0]
["2026-09-02T15:34:29.719771+00:00", "trade", 7.1301, 1000.0]
["2026-09-02T15:34:29.722806+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:34:29.722842+00:00", "trade", 7.13, 1000.0]
["2026-09-02T15:34:29.722844+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:34:29.723362+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:34:29.723441+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:34:29.889421+00:00", "trade", 7.1301, 1000.0]
["2026-09-02T15:34:29.892480+00:00", "trade", 7.13, 1000.0]
["2026-09-02T15:34:29.892484+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:34:29.892723+00:00", "trade", 7.13, 2171.0]
["2026-09-02T15:34:29.892723+00:00", "quote", 7.12, 7.15]
["2026-09-02T15:34:29.893006+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:34:29.893007+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:34:29.893083+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:34:30.033758+00:00", "trade", 7.13, 2.0]
["2026-09-02T15:34:30.093061+00:00", "quote", 7.12, 7.15]
["2026-09-02T15:34:30.795677+00:00", "trade", 7.135, 516.0]
["2026-09-02T15:34:31.288924+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:34:31.352976+00:00", "trade", 7.135, 1.0]
["2026-09-02T15:34:31.720731+00:00", "trade", 7.135, 401.0]
["2026-09-02T15:34:33.886171+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:34:33.887770+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:34:33.905034+00:00", "trade", 7.14, 18.0]
["2026-09-02T15:34:33.905223+00:00", "trade", 7.14, 18.0]
["2026-09-02T15:34:33.909087+00:00", "trade", 7.14, 18.0]
["2026-09-02T15:34:33.914163+00:00", "trade", 7.14, 82.0]
["2026-09-02T15:34:38.461640+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:34:38.461684+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:34:38.461925+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:34:38.463504+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:34:38.474305+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:34:39.372499+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:34:39.373066+00:00", "trade", 7.14, 800.0]
["2026-09-02T15:34:42.946266+00:00", "trade", 7.14, 25.0]
["2026-09-02T15:34:47.051500+00:00", "trade", 7.14, 19.0]
["2026-09-02T15:35:01.858184+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:35:11.807171+00:00", "trade", 7.14, 2.0]
["2026-09-02T15:35:12.077253+00:00", "trade", 7.14, 19.0]
["2026-09-02T15:35:15.825962+00:00", "trade", 7.1499, 54.0]
["2026-09-02T15:35:22.766634+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:35:22.873480+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:35:23.904804+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:35:24.121636+00:00", "trade", 7.1384, 1.0]
["2026-09-02T15:35:24.866949+00:00", "trade", 7.1399, 5.0]
["2026-09-02T15:35:27.303222+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:35:27.487757+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:35:27.731632+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:35:28.015431+00:00", "trade", 7.1301, 100.0]
["2026-09-02T15:35:28.019952+00:00", "trade", 7.13, 37.0]
["2026-09-02T15:35:28.019986+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:35:28.019988+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:35:28.020076+00:00", "trade", 7.13, 63.0]
["2026-09-02T15:35:28.020359+00:00", "trade", 7.13, 5.0]
["2026-09-02T15:35:28.020361+00:00", "trade", 7.13, 29.0]
["2026-09-02T15:35:28.020361+00:00", "trade", 7.13, 3.0]
["2026-09-02T15:35:28.020361+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:35:28.020369+00:00", "trade", 7.13, 3.0]
["2026-09-02T15:35:28.020673+00:00", "trade", 7.13, 50.0]
["2026-09-02T15:35:28.020828+00:00", "trade", 7.13, 73.0]
["2026-09-02T15:35:28.020830+00:00", "trade", 7.13, 10.0]
["2026-09-02T15:35:28.020830+00:00", "trade", 7.13, 10.0]
["2026-09-02T15:35:28.020830+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:35:28.820153+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:35:30.254423+00:00", "trade", 7.13, 200.0]
["2026-09-02T15:35:33.347708+00:00", "trade", 7.1201, 100.0]
["2026-09-02T15:35:33.350054+00:00", "trade", 7.124, 100.0]
["2026-09-02T15:35:33.760265+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:35:34.529546+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:35:36.358619+00:00", "trade", 7.13, 54.0]
["2026-09-02T15:35:37.378308+00:00", "trade", 7.13, 5.0]
["2026-09-02T15:35:39.222336+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:35:41.404590+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:35:42.107853+00:00", "trade", 7.1201, 100.0]
["2026-09-02T15:35:42.110683+00:00", "trade", 7.122, 100.0]
["2026-09-02T15:35:44.543270+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:35:44.545454+00:00", "trade", 7.1201, 100.0]
["2026-09-02T15:35:47.043651+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:35:47.043651+00:00", "trade", 7.12, 1.0]
["2026-09-02T15:35:47.043654+00:00", "trade", 7.12, 1.0]
["2026-09-02T15:35:47.043654+00:00", "trade", 7.12, 4.0]
["2026-09-02T15:35:47.043655+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:35:47.043658+00:00", "trade", 7.12, 1.0]
["2026-09-02T15:35:47.043658+00:00", "trade", 7.12, 10.0]
["2026-09-02T15:35:47.043661+00:00", "trade", 7.12, 50.0]
["2026-09-02T15:35:47.043662+00:00", "trade", 7.12, 90.0]
["2026-09-02T15:35:47.043847+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:35:47.045358+00:00", "trade", 7.125, 100.0]
["2026-09-02T15:35:48.404458+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:35:53.537723+00:00", "trade", 7.1298, 300.0]
["2026-09-02T15:35:53.538044+00:00", "trade", 7.1299, 600.0]
["2026-09-02T15:35:53.538384+00:00", "trade", 7.1299, 1200.0]
["2026-09-02T15:35:53.538710+00:00", "trade", 7.1299, 2400.0]
["2026-09-02T15:35:53.539045+00:00", "trade", 7.1299, 1300.0]
["2026-09-02T15:35:53.539371+00:00", "trade", 7.1299, 2600.0]
["2026-09-02T15:35:53.539673+00:00", "trade", 7.1298, 1600.0]
["2026-09-02T15:35:53.543783+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:35:53.543785+00:00", "quote", 7.12, 7.13]
["2026-09-02T15:35:53.544357+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:35:53.544361+00:00", "trade", 7.13, 20.0]
["2026-09-02T15:35:53.544361+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:35:53.544361+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:35:53.544361+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:35:53.544427+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:35:53.544457+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:35:53.544752+00:00", "trade", 7.13, 31.0]
["2026-09-02T15:35:53.544752+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:35:53.544781+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:35:53.544801+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:35:53.544802+00:00", "trade", 7.13, 31.0]
["2026-09-02T15:35:53.544821+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:35:53.544847+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:35:53.549968+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:35:56.166018+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:36:00.273265+00:00", "trade", 7.13, 100.0]
["2026-09-02T15:36:00.335978+00:00", "quote", 7.12, 7.14]
["2026-09-02T15:36:00.335979+00:00", "trade", 7.14, 300.0]
["2026-09-02T15:36:00.335996+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:36:00.336003+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:36:00.336018+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:36:00.336372+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:36:00.336373+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:36:00.336418+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:36:00.336428+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:36:00.336554+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:36:00.336620+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:36:00.336761+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:36:00.336785+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:36:00.336823+00:00", "quote", 7.13, 7.18]
["2026-09-02T15:36:00.336824+00:00", "trade", 7.15, 1000.0]
["2026-09-02T15:36:00.336953+00:00", "trade", 7.155, 15.0]
["2026-09-02T15:36:00.337012+00:00", "quote", 7.14, 7.18]
["2026-09-02T15:36:00.337200+00:00", "quote", 7.15, 7.18]
["2026-09-02T15:36:00.337689+00:00", "trade", 7.165, 300.0]
["2026-09-02T15:36:00.383150+00:00", "quote", 7.13, 7.18]
["2026-09-02T15:36:00.385505+00:00", "quote", 7.15, 7.18]
["2026-09-02T15:36:00.434929+00:00", "quote", 7.13, 7.18]
["2026-09-02T15:36:00.435359+00:00", "quote", 7.13, 7.18]
["2026-09-02T15:36:00.436277+00:00", "quote", 7.13, 7.18]
["2026-09-02T15:36:00.436900+00:00", "trade", 7.14, 200.0]
["2026-09-02T15:36:00.436966+00:00", "trade", 7.16, 200.0]
["2026-09-02T15:36:11.169442+00:00", "trade", 7.18, 1300.0]
["2026-09-02T15:36:11.500171+00:00", "trade", 7.18, 698.0]
["2026-09-02T15:36:13.086461+00:00", "trade", 7.18, 2000.0]
["2026-09-02T15:36:13.233667+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:36:13.233703+00:00", "quote", 7.15, 7.18]
["2026-09-02T15:36:13.233710+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:36:13.233764+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:36:13.233827+00:00", "trade", 7.18, 200.0]
["2026-09-02T15:36:13.233827+00:00", "quote", 7.16, 7.19]
["2026-09-02T15:36:13.234276+00:00", "quote", 7.16, 7.19]
["2026-09-02T15:36:13.234634+00:00", "quote", 7.16, 7.19]
["2026-09-02T15:36:13.238981+00:00", "quote", 7.16, 7.19]
["2026-09-02T15:36:14.897989+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:36:14.898011+00:00", "quote", 7.16, 7.19]
["2026-09-02T15:36:14.898012+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:36:15.819388+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:36:15.819409+00:00", "quote", 7.16, 7.19]
["2026-09-02T15:36:15.819410+00:00", "trade", 7.18, 300.0]
["2026-09-02T15:36:15.819431+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:36:15.919919+00:00", "quote", 7.16, 7.19]
["2026-09-02T15:36:16.730255+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:36:16.730277+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:36:16.730277+00:00", "quote", 7.16, 7.19]
["2026-09-02T15:36:16.730295+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:36:16.831260+00:00", "quote", 7.16, 7.19]
["2026-09-02T15:36:18.124790+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:36:18.124814+00:00", "quote", 7.16, 7.19]
["2026-09-02T15:36:18.124815+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:36:18.124834+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:36:18.225041+00:00", "quote", 7.16, 7.19]
["2026-09-02T15:36:18.280369+00:00", "trade", 7.1638, 4.0]
["2026-09-02T15:36:18.360380+00:00", "trade", 7.1638, 1.0]
["2026-09-02T15:36:20.144206+00:00", "trade", 7.18, 50.0]
["2026-09-02T15:36:20.149089+00:00", "trade", 7.18, 50.0]
["2026-09-02T15:36:21.425978+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:36:21.548849+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:36:24.616652+00:00", "trade", 7.1799, 7.0]
["2026-09-02T15:36:30.717471+00:00", "trade", 7.1795, 8.0]
["2026-09-02T15:36:31.157796+00:00", "trade", 7.17, 10.0]
["2026-09-02T15:36:33.938885+00:00", "trade", 7.1769, 9.0]
["2026-09-02T15:36:34.802289+00:00", "trade", 7.1799, 1.0]
["2026-09-02T15:36:35.831945+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:36:35.831947+00:00", "trade", 7.18, 3217.0]
["2026-09-02T15:36:35.831967+00:00", "trade", 7.18, 1783.0]
["2026-09-02T15:36:35.831967+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:36:35.831969+00:00", "trade", 7.18, 400.0]
["2026-09-02T15:36:35.831974+00:00", "quote", 7.16, 7.19]
["2026-09-02T15:36:35.831988+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:35.832045+00:00", "trade", 7.18, 2.0]
["2026-09-02T15:36:35.832114+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:35.832226+00:00", "trade", 7.17, 3.0]
["2026-09-02T15:36:35.832507+00:00", "trade", 7.18, 3.0]
["2026-09-02T15:36:35.832841+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:41.439154+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:36:41.450078+00:00", "trade", 7.18, 140.0]
["2026-09-02T15:36:42.491003+00:00", "quote", 7.18, 7.19]
["2026-09-02T15:36:49.420313+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:36:49.420313+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:36:49.420697+00:00", "trade", 7.18, 9.0]
["2026-09-02T15:36:49.513065+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:36:49.555729+00:00", "trade", 7.18, 100.0]
["2026-09-02T15:36:54.449711+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:36:54.449803+00:00", "trade", 7.18, 2.0]
["2026-09-02T15:36:54.449869+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:36:54.507968+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:36:55.415384+00:00", "trade", 7.175, 1.0]
["2026-09-02T15:36:55.581123+00:00", "trade", 7.1799, 20.0]
["2026-09-02T15:36:55.988582+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:36:56.430558+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:36:56.480429+00:00", "trade", 7.175, 41.0]
["2026-09-02T15:36:56.485803+00:00", "trade", 7.18, 41.0]
["2026-09-02T15:37:02.177486+00:00", "trade", 7.178, 13.0]
["2026-09-02T15:37:02.177852+00:00", "trade", 7.178, 1.0]
["2026-09-02T15:37:03.456198+00:00", "trade", 7.1799, 2.0]
["2026-09-02T15:37:04.506269+00:00", "trade", 7.1798, 100.0]
["2026-09-02T15:37:08.452463+00:00", "trade", 7.175, 155.0]
["2026-09-02T15:37:08.622308+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:37:08.622409+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:37:08.622478+00:00", "trade", 7.17, 1363.0]
["2026-09-02T15:37:08.622479+00:00", "trade", 7.17, 18.0]
["2026-09-02T15:37:08.622479+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:37:08.622578+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:37:08.623294+00:00", "quote", 7.16, 7.18]
["2026-09-02T15:37:08.723212+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:37:28.290931+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:37:29.391283+00:00", "trade", 7.1697, 4.0]
["2026-09-02T15:37:29.770329+00:00", "trade", 7.1614, 43.0]
["2026-09-02T15:37:34.241842+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:37:34.388158+00:00", "trade", 7.1699, 399.0]
["2026-09-02T15:37:36.911653+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:37:36.989141+00:00", "trade", 7.17, 2.0]
["2026-09-02T15:37:36.989149+00:00", "trade", 7.165, 2.0]
["2026-09-02T15:37:38.350923+00:00", "trade", 7.16, 5.0]
["2026-09-02T15:37:38.350924+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:37:38.350924+00:00", "trade", 7.16, 8.0]
["2026-09-02T15:37:38.350926+00:00", "trade", 7.16, 20.0]
["2026-09-02T15:37:38.350926+00:00", "quote", 7.13, 7.17]
["2026-09-02T15:37:41.017888+00:00", "trade", 7.15, 99.0]
["2026-09-02T15:37:46.274394+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:37:47.687454+00:00", "trade", 7.17, 50.0]
["2026-09-02T15:37:48.024105+00:00", "trade", 7.1699, 10.0]
["2026-09-02T15:37:49.767269+00:00", "trade", 7.15, 7.0]
["2026-09-02T15:37:49.767271+00:00", "trade", 7.14, 18.0]
["2026-09-02T15:37:49.767271+00:00", "trade", 7.14, 17.0]
["2026-09-02T15:37:49.767271+00:00", "trade", 7.13, 8.0]
["2026-09-02T15:37:50.498120+00:00", "trade", 7.16, 1.0]
["2026-09-02T15:37:52.314217+00:00", "trade", 7.15, 6.0]
["2026-09-02T15:37:53.368696+00:00", "trade", 7.15, 2.0]
["2026-09-02T15:37:53.525128+00:00", "trade", 7.15, 5.0]
["2026-09-02T15:37:53.525201+00:00", "quote", 7.14, 7.17]
["2026-09-02T15:37:53.525876+00:00", "trade", 7.15, 2.0]
["2026-09-02T15:37:53.526003+00:00", "quote", 7.14, 7.17]
["2026-09-02T15:37:53.725268+00:00", "quote", 7.14, 7.17]
["2026-09-02T15:38:02.510017+00:00", "trade", 7.15, 263.0]
["2026-09-02T15:38:05.889745+00:00", "trade", 7.15, 6.0]
["2026-09-02T15:38:05.889795+00:00", "quote", 7.14, 7.16]
["2026-09-02T15:38:05.930066+00:00", "quote", 7.14, 7.17]
["2026-09-02T15:38:06.843774+00:00", "trade", 7.16, 5000.0]
["2026-09-02T15:38:13.740269+00:00", "quote", 7.14, 7.17]
["2026-09-02T15:38:14.755790+00:00", "trade", 7.16, 12.0]
["2026-09-02T15:38:25.669377+00:00", "quote", 7.15, 7.17]
["2026-09-02T15:38:25.874887+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:38:32.200128+00:00", "trade", 7.16, 5.0]
["2026-09-02T15:38:35.216767+00:00", "trade", 7.16, 3.0]
["2026-09-02T15:38:36.103790+00:00", "trade", 7.1699, 1.0]
["2026-09-02T15:38:38.098286+00:00", "trade", 7.16, 16.0]
["2026-09-02T15:38:39.510698+00:00", "trade", 7.17, 650.0]
["2026-09-02T15:38:42.862574+00:00", "trade", 7.17, 35.0]
["2026-09-02T15:38:55.067555+00:00", "quote", 7.15, 7.17]
["2026-09-02T15:39:06.234865+00:00", "trade", 7.169, 1.0]
["2026-09-02T15:39:06.234893+00:00", "trade", 7.169, 9.0]
["2026-09-02T15:39:06.798769+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:39:06.799204+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:39:09.970032+00:00", "trade", 7.165, 100.0]
["2026-09-02T15:39:09.981736+00:00", "trade", 7.16, 50.0]
["2026-09-02T15:39:09.981736+00:00", "trade", 7.16, 34.0]
["2026-09-02T15:39:09.981737+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:39:10.397658+00:00", "trade", 7.165, 10.0]
["2026-09-02T15:39:12.947692+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:39:13.594438+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:39:14.689880+00:00", "trade", 7.165, 1.0]
["2026-09-02T15:39:14.690049+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:39:19.706596+00:00", "trade", 7.16, 800.0]
["2026-09-02T15:39:25.645293+00:00", "trade", 7.165, 12.0]
["2026-09-02T15:39:30.706862+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:39:30.710809+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:39:30.710899+00:00", "trade", 7.16, 8.0]
["2026-09-02T15:39:30.710902+00:00", "quote", 7.15, 7.17]
["2026-09-02T15:39:30.710904+00:00", "trade", 7.16, 97.0]
["2026-09-02T15:39:30.711191+00:00", "trade", 7.165, 1.0]
["2026-09-02T15:39:30.711241+00:00", "trade", 7.165, 1.0]
["2026-09-02T15:39:30.711358+00:00", "trade", 7.165, 1.0]
["2026-09-02T15:39:30.722390+00:00", "trade", 7.16, 100.0]
["2026-09-02T15:39:30.752305+00:00", "trade", 7.16, 97.0]
["2026-09-02T15:39:30.753311+00:00", "trade", 7.16, 1.0]
["2026-09-02T15:39:36.083942+00:00", "trade", 7.17, 700.0]
["2026-09-02T15:39:36.594229+00:00", "trade", 7.16, 4.0]
["2026-09-02T15:39:36.594231+00:00", "trade", 7.16, 2.0]
["2026-09-02T15:39:36.594231+00:00", "trade", 7.16, 95.0]
["2026-09-02T15:39:37.567016+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:39:37.567016+00:00", "quote", 7.15, 7.17]
["2026-09-02T15:39:37.567018+00:00", "trade", 7.17, 400.0]
["2026-09-02T15:39:37.567019+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:39:37.567023+00:00", "trade", 7.18, 400.0]
["2026-09-02T15:39:37.567023+00:00", "trade", 7.18, 300.0]
["2026-09-02T15:39:37.567023+00:00", "quote", 7.15, 7.17]
["2026-09-02T15:39:37.567026+00:00", "trade", 7.19, 400.0]
["2026-09-02T15:39:37.567026+00:00", "trade", 7.19, 14.0]
["2026-09-02T15:39:37.567031+00:00", "trade", 7.19, 400.0]
["2026-09-02T15:39:37.567084+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:39:37.567091+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:39:37.567097+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:39:37.567103+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:39:37.567109+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:39:37.567116+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:39:37.567122+00:00", "quote", 7.16, 7.17]
["2026-09-02T15:39:37.567303+00:00", "trade", 7.19, 11.0]
["2026-09-02T15:39:37.567320+00:00", "trade", 7.18, 11.0]
["2026-09-02T15:39:37.567394+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:39:37.567531+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:39:37.567533+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:39:37.567535+00:00", "trade", 7.17, 18.0]
["2026-09-02T15:39:37.567535+00:00", "trade", 7.18, 1195.0]
["2026-09-02T15:39:37.567538+00:00", "trade", 7.18, 16.0]
["2026-09-02T15:39:37.567539+00:00", "quote", 7.16, 7.2]
["2026-09-02T15:39:37.567540+00:00", "trade", 7.19, 2100.0]
["2026-09-02T15:39:37.567542+00:00", "trade", 7.19, 1.0]
["2026-09-02T15:39:37.567542+00:00", "trade", 7.19, 14.0]
["2026-09-02T15:39:37.567634+00:00", "trade", 7.2, 65.0]
["2026-09-02T15:39:37.567634+00:00", "quote", 7.16, 7.2]
["2026-09-02T15:39:37.567680+00:00", "quote", 7.16, 7.2]
["2026-09-02T15:39:37.567688+00:00", "quote", 7.16, 7.2]
["2026-09-02T15:39:37.567714+00:00", "trade", 7.2, 935.0]
["2026-09-02T15:39:37.567715+00:00", "quote", 7.16, 7.2]
["2026-09-02T15:39:37.567722+00:00", "quote", 7.16, 7.24]
["2026-09-02T15:39:37.567749+00:00", "quote", 7.16, 7.24]
["2026-09-02T15:39:37.567831+00:00", "quote", 7.16, 7.24]
["2026-09-02T15:39:37.567844+00:00", "quote", 7.16, 7.24]
["2026-09-02T15:39:37.567908+00:00", "quote", 7.16, 7.24]
["2026-09-02T15:39:37.568074+00:00", "quote", 7.17, 7.24]
["2026-09-02T15:39:37.568372+00:00", "quote", 7.19, 7.24]
["2026-09-02T15:39:37.568486+00:00", "quote", 7.19, 7.24]
["2026-09-02T15:39:38.534896+00:00", "quote", 7.19, 7.24]
["2026-09-02T15:39:38.534935+00:00", "quote", 7.19, 7.24]
["2026-09-02T15:39:39.035327+00:00", "quote", 7.19, 7.24]
["2026-09-02T15:39:42.580541+00:00", "trade", 7.2241, 14.0]
["2026-09-02T15:39:42.717848+00:00", "quote", 7.19, 7.24]
["2026-09-02T15:39:42.717849+00:00", "trade", 7.24, 2793.0]
["2026-09-02T15:39:42.718250+00:00", "trade", 7.24, 207.0]
["2026-09-02T15:39:42.718270+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:39:42.718342+00:00", "trade", 7.23, 5.0]
["2026-09-02T15:39:42.718343+00:00", "trade", 7.23, 2.0]
["2026-09-02T15:39:42.718343+00:00", "trade", 7.24, 200.0]
["2026-09-02T15:39:42.718344+00:00", "quote", 7.23, 7.28]
["2026-09-02T15:39:42.718414+00:00", "quote", 7.23, 7.28]
["2026-09-02T15:39:42.718889+00:00", "quote", 7.22, 7.28]
["2026-09-02T15:39:42.718998+00:00", "quote", 7.23, 7.28]
["2026-09-02T15:39:42.723809+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:39:42.723810+00:00", "quote", 7.21, 7.28]
["2026-09-02T15:39:42.723835+00:00", "quote", 7.21, 7.27]
["2026-09-02T15:39:42.723965+00:00", "trade", 7.23, 8.0]
["2026-09-02T15:39:42.723965+00:00", "quote", 7.21, 7.27]
["2026-09-02T15:39:42.724023+00:00", "quote", 7.21, 7.27]
["2026-09-02T15:39:42.724452+00:00", "quote", 7.2, 7.27]
["2026-09-02T15:39:42.724473+00:00", "quote", 7.2, 7.28]
["2026-09-02T15:39:42.918720+00:00", "quote", 7.2, 7.28]
["2026-09-02T15:39:44.896748+00:00", "trade", 7.23, 1.0]
["2026-09-02T15:39:44.896804+00:00", "quote", 7.2, 7.28]
["2026-09-02T15:39:44.900765+00:00", "quote", 7.2, 7.28]
["2026-09-02T15:39:45.732144+00:00", "trade", 7.2167, 1.0]
["2026-09-02T15:39:49.779747+00:00", "trade", 7.25, 10.0]
["2026-09-02T15:39:50.614486+00:00", "quote", 7.2, 7.28]
["2026-09-02T15:39:52.889936+00:00", "quote", 7.2, 7.28]
["2026-09-02T15:39:52.889939+00:00", "quote", 7.23, 7.28]
["2026-09-02T15:39:53.304645+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:39:53.662168+00:00", "trade", 7.255, 1000.0]
["2026-09-02T15:40:00.637919+00:00", "quote", 7.23, 7.28]
["2026-09-02T15:40:01.220262+00:00", "quote", 7.24, 7.28]
["2026-09-02T15:40:01.984735+00:00", "trade", 7.26, 300.0]
["2026-09-02T15:40:02.000197+00:00", "trade", 7.28, 700.0]
["2026-09-02T15:40:02.025137+00:00", "trade", 7.24, 362.0]
["2026-09-02T15:40:02.025138+00:00", "trade", 7.24, 8.0]
["2026-09-02T15:40:02.025138+00:00", "quote", 7.23, 7.28]
["2026-09-02T15:40:06.644463+00:00", "trade", 7.255, 30.0]
["2026-09-02T15:40:07.343113+00:00", "trade", 7.24, 38.0]
["2026-09-02T15:40:07.343175+00:00", "trade", 7.24, 4.0]
["2026-09-02T15:40:10.026293+00:00", "trade", 7.24, 5.0]
["2026-09-02T15:40:13.626718+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:40:13.627052+00:00", "quote", 7.23, 7.28]
["2026-09-02T15:40:13.627143+00:00", "trade", 7.25, 10.0]
["2026-09-02T15:40:13.627144+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:40:13.627303+00:00", "trade", 7.255, 300.0]
["2026-09-02T15:40:13.627305+00:00", "trade", 7.28, 100.0]
["2026-09-02T15:40:13.627765+00:00", "quote", 7.23, 7.28]
["2026-09-02T15:40:13.627873+00:00", "trade", 7.25, 4.0]
["2026-09-02T15:40:13.628145+00:00", "quote", 7.23, 7.28]
["2026-09-02T15:40:13.630663+00:00", "trade", 7.255, 100.0]
["2026-09-02T15:40:13.630707+00:00", "trade", 7.255, 90.0]
["2026-09-02T15:40:13.635113+00:00", "quote", 7.23, 7.28]
["2026-09-02T15:40:13.635213+00:00", "trade", 7.24, 51.0]
["2026-09-02T15:40:13.635213+00:00", "trade", 7.24, 4.0]
["2026-09-02T15:40:13.635272+00:00", "quote", 7.23, 7.27]
["2026-09-02T15:40:13.635279+00:00", "quote", 7.23, 7.26]
["2026-09-02T15:40:14.081905+00:00", "quote", 7.23, 7.26]
["2026-09-02T15:40:14.552971+00:00", "trade", 7.24, 10.0]
["2026-09-02T15:40:14.553073+00:00", "quote", 7.23, 7.25]
["2026-09-02T15:40:14.697599+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:40:14.697600+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:40:14.697664+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:40:14.697902+00:00", "trade", 7.24, 900.0]
["2026-09-02T15:40:14.697903+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:40:14.698018+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:40:16.780438+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:40:19.460441+00:00", "trade", 7.24, 1.0]
["2026-09-02T15:40:19.881153+00:00", "trade", 7.24, 4.0]
["2026-09-02T15:40:22.858739+00:00", "trade", 7.24, 552.0]
["2026-09-02T15:40:22.860978+00:00", "trade", 7.235, 1.0]
["2026-09-02T15:40:24.017281+00:00", "trade", 7.2399, 2.0]
["2026-09-02T15:40:25.690590+00:00", "trade", 7.2379, 1.0]
["2026-09-02T15:40:25.690955+00:00", "trade", 7.2379, 1.0]
["2026-09-02T15:40:27.252899+00:00", "trade", 7.2399, 12.0]
["2026-09-02T15:40:29.325674+00:00", "trade", 7.235, 40.0]
["2026-09-02T15:40:40.104574+00:00", "trade", 7.2399, 2.0]
["2026-09-02T15:40:51.019174+00:00", "trade", 7.235, 100.0]
["2026-09-02T15:40:52.377318+00:00", "trade", 7.2398, 100.0]
["2026-09-02T15:40:52.378130+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:40:56.046227+00:00", "trade", 7.2397, 10.0]
["2026-09-02T15:40:58.302272+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:40:58.302305+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:40:58.302358+00:00", "trade", 7.23, 44.0]
["2026-09-02T15:40:58.302685+00:00", "trade", 7.23, 30.0]
["2026-09-02T15:40:58.302688+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:40:58.302688+00:00", "trade", 7.23, 3.0]
["2026-09-02T15:40:58.302688+00:00", "trade", 7.23, 1.0]
["2026-09-02T15:40:58.302691+00:00", "quote", 7.17, 7.24]
["2026-09-02T15:40:58.302692+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:40:58.302695+00:00", "trade", 7.23, 4.0]
["2026-09-02T15:40:58.303328+00:00", "trade", 7.22, 7.0]
["2026-09-02T15:40:58.303382+00:00", "quote", 7.17, 7.23]
["2026-09-02T15:40:58.303729+00:00", "quote", 7.17, 7.23]
["2026-09-02T15:40:58.304700+00:00", "trade", 7.2, 13.0]
["2026-09-02T15:40:58.503797+00:00", "quote", 7.17, 7.23]
["2026-09-02T15:40:58.510398+00:00", "trade", 7.2288, 10.0]
["2026-09-02T15:41:02.833235+00:00", "trade", 7.2299, 20.0]
["2026-09-02T15:41:10.442378+00:00", "trade", 7.2, 50.0]
["2026-09-02T15:41:12.257435+00:00", "trade", 7.22, 20.0]
["2026-09-02T15:41:20.509581+00:00", "quote", 7.17, 7.23]
["2026-09-02T15:41:21.873940+00:00", "trade", 7.2, 100.0]
["2026-09-02T15:41:22.020508+00:00", "trade", 7.22, 2.0]
["2026-09-02T15:41:22.158932+00:00", "trade", 7.22, 6.0]
["2026-09-02T15:41:22.158934+00:00", "trade", 7.22, 48.0]
["2026-09-02T15:41:22.159000+00:00", "quote", 7.17, 7.23]
["2026-09-02T15:41:22.159127+00:00", "quote", 7.17, 7.23]
["2026-09-02T15:41:24.988664+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:41:27.889592+00:00", "trade", 7.2285, 10.0]
["2026-09-02T15:41:35.629656+00:00", "trade", 7.2201, 30.0]
["2026-09-02T15:41:35.682130+00:00", "trade", 7.225, 34.0]
["2026-09-02T15:41:35.682350+00:00", "trade", 7.225, 34.0]
["2026-09-02T15:41:35.682942+00:00", "trade", 7.225, 34.0]
["2026-09-02T15:41:35.682958+00:00", "trade", 7.225, 34.0]
["2026-09-02T15:41:35.685220+00:00", "trade", 7.23, 291.0]
["2026-09-02T15:41:35.696465+00:00", "trade", 7.225, 34.0]
["2026-09-02T15:41:40.011371+00:00", "trade", 7.2297, 150.0]
["2026-09-02T15:41:42.444648+00:00", "trade", 7.225, 1.0]
["2026-09-02T15:41:42.450106+00:00", "trade", 7.2299, 6.0]
["2026-09-02T15:41:43.030315+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:41:43.134809+00:00", "trade", 7.2299, 1.0]
["2026-09-02T15:41:44.355413+00:00", "trade", 7.225, 1.0]
["2026-09-02T15:41:45.082068+00:00", "trade", 7.22, 2.0]
["2026-09-02T15:41:45.082068+00:00", "trade", 7.22, 304.0]
["2026-09-02T15:41:45.082068+00:00", "trade", 7.22, 5.0]
["2026-09-02T15:41:45.082068+00:00", "quote", 7.17, 7.23]
["2026-09-02T15:41:45.082069+00:00", "trade", 7.22, 2.0]
["2026-09-02T15:41:47.888993+00:00", "trade", 7.2, 10.0]
["2026-09-02T15:41:50.247118+00:00", "trade", 7.1701, 115.0]
["2026-09-02T15:41:50.250886+00:00", "trade", 7.18, 1.0]
["2026-09-02T15:41:50.250887+00:00", "trade", 7.18, 4.0]
["2026-09-02T15:41:50.251862+00:00", "trade", 7.171, 90.0]
["2026-09-02T15:41:50.251869+00:00", "trade", 7.171, 5.0]
["2026-09-02T15:41:55.292465+00:00", "trade", 7.1701, 25.0]
["2026-09-02T15:41:56.889409+00:00", "trade", 7.19, 4.0]
["2026-09-02T15:42:03.270941+00:00", "trade", 7.1828, 10.0]
["2026-09-02T15:42:03.349086+00:00", "quote", 7.19, 7.23]
["2026-09-02T15:42:07.015885+00:00", "trade", 7.2, 75.0]
["2026-09-02T15:42:08.148610+00:00", "trade", 7.21, 3.0]
["2026-09-02T15:42:08.148660+00:00", "quote", 7.19, 7.23]
["2026-09-02T15:42:08.167362+00:00", "trade", 7.21, 13.0]
["2026-09-02T15:42:08.348980+00:00", "quote", 7.19, 7.23]
["2026-09-02T15:42:15.900317+00:00", "quote", 7.21, 7.23]
["2026-09-02T15:42:34.749779+00:00", "quote", 7.21, 7.23]
["2026-09-02T15:42:38.488051+00:00", "trade", 7.2137, 116.0]
["2026-09-02T15:42:46.125729+00:00", "trade", 7.22, 25.0]
["2026-09-02T15:42:46.398300+00:00", "trade", 7.22, 12.0]
["2026-09-02T15:42:49.541193+00:00", "trade", 7.22, 40.0]
["2026-09-02T15:42:52.901700+00:00", "trade", 7.2259, 6.0]
["2026-09-02T15:42:52.902066+00:00", "trade", 7.2259, 1.0]
["2026-09-02T15:42:54.750563+00:00", "trade", 7.22, 15.0]
["2026-09-02T15:42:57.438238+00:00", "trade", 7.22, 13.0]
["2026-09-02T15:43:04.927952+00:00", "quote", 7.21, 7.23]
["2026-09-02T15:43:04.927953+00:00", "trade", 7.23, 395.0]
["2026-09-02T15:43:04.927971+00:00", "trade", 7.23, 2705.0]
["2026-09-02T15:43:04.927972+00:00", "quote", 7.21, 7.23]
["2026-09-02T15:43:04.927992+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:43:04.927999+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:43:04.928005+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:43:04.928247+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:43:04.928249+00:00", "trade", 7.23, 11.0]
["2026-09-02T15:43:04.928251+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:43:04.928251+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:43:04.928252+00:00", "trade", 7.23, 20.0]
["2026-09-02T15:43:04.928257+00:00", "trade", 7.23, 22.0]
["2026-09-02T15:43:04.928258+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:43:04.928262+00:00", "trade", 7.23, 1.0]
["2026-09-02T15:43:04.928262+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:43:04.928271+00:00", "quote", 7.22, 7.27]
["2026-09-02T15:43:04.928285+00:00", "quote", 7.22, 7.28]
["2026-09-02T15:43:04.928332+00:00", "quote", 7.22, 7.28]
["2026-09-02T15:43:04.928524+00:00", "quote", 7.22, 7.28]
["2026-09-02T15:43:04.928589+00:00", "quote", 7.22, 7.28]
["2026-09-02T15:43:04.928678+00:00", "quote", 7.22, 7.28]
["2026-09-02T15:43:04.928874+00:00", "trade", 7.25, 100.0]
["2026-09-02T15:43:04.933170+00:00", "quote", 7.22, 7.28]
["2026-09-02T15:43:04.949834+00:00", "trade", 7.23, 2.0]
["2026-09-02T15:43:04.978685+00:00", "quote", 7.22, 7.28]
["2026-09-02T15:43:05.028021+00:00", "quote", 7.21, 7.28]
["2026-09-02T15:43:05.659053+00:00", "quote", 7.21, 7.27]
["2026-09-02T15:43:05.661998+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:43:05.753514+00:00", "quote", 7.21, 7.27]
["2026-09-02T15:43:10.735780+00:00", "quote", 7.22, 7.27]
["2026-09-02T15:43:16.982250+00:00", "trade", 7.2699, 1.0]
["2026-09-02T15:43:17.095847+00:00", "trade", 7.245, 200.0]
["2026-09-02T15:43:18.000864+00:00", "trade", 7.2405, 1000.0]
["2026-09-02T15:43:20.171948+00:00", "trade", 7.2607, 9.0]
["2026-09-02T15:43:20.218295+00:00", "trade", 7.2601, 200.0]
["2026-09-02T15:43:21.420155+00:00", "trade", 7.2631, 1.0]
["2026-09-02T15:43:21.807809+00:00", "quote", 7.22, 7.27]
["2026-09-02T15:43:22.898560+00:00", "trade", 7.2427, 125.0]
["2026-09-02T15:43:22.899369+00:00", "quote", 7.22, 7.27]
["2026-09-02T15:43:26.576075+00:00", "trade", 7.24, 12.0]
["2026-09-02T15:43:26.576076+00:00", "trade", 7.24, 27.0]
["2026-09-02T15:43:28.624351+00:00", "trade", 7.24, 15.0]
["2026-09-02T15:43:33.694970+00:00", "quote", 7.22, 7.27]
["2026-09-02T15:43:34.961811+00:00", "trade", 7.24, 50.0]
["2026-09-02T15:43:38.409763+00:00", "quote", 7.22, 7.27]
["2026-09-02T15:43:41.202677+00:00", "trade", 7.2645, 500.0]
["2026-09-02T15:43:44.759014+00:00", "trade", 7.24, 10.0]
["2026-09-02T15:43:47.784554+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:43:47.784984+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:43:49.413595+00:00", "trade", 7.255, 800.0]
["2026-09-02T15:43:50.694584+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:43:50.998008+00:00", "trade", 7.2627, 5.0]
["2026-09-02T15:43:51.998882+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:43:56.470882+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:43:56.571550+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:43:59.591446+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:44:00.315681+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:44:00.784434+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:44:02.454940+00:00", "trade", 7.2639, 10.0]
["2026-09-02T15:44:03.945150+00:00", "trade", 7.255, 20.0]
["2026-09-02T15:44:06.096854+00:00", "trade", 7.241, 519.0]
["2026-09-02T15:44:06.096894+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:44:06.096895+00:00", "trade", 7.24, 200.0]
["2026-09-02T15:44:06.096896+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:44:06.096916+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:44:06.096924+00:00", "trade", 7.24, 200.0]
["2026-09-02T15:44:06.096938+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:44:06.096952+00:00", "trade", 7.24, 200.0]
["2026-09-02T15:44:06.096981+00:00", "trade", 7.24, 200.0]
["2026-09-02T15:44:06.097009+00:00", "trade", 7.24, 200.0]
["2026-09-02T15:44:06.097038+00:00", "trade", 7.24, 138.0]
["2026-09-02T15:44:06.097174+00:00", "trade", 7.24, 1.0]
["2026-09-02T15:44:06.097457+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:44:06.097470+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:44:06.097472+00:00", "trade", 7.24, 1.0]
["2026-09-02T15:44:06.097472+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:44:06.097472+00:00", "trade", 7.24, 60.0]
["2026-09-02T15:44:06.097474+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:44:06.097477+00:00", "trade", 7.24, 5.0]
["2026-09-02T15:44:06.097478+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:44:06.097479+00:00", "trade", 7.24, 16.0]
["2026-09-02T15:44:06.097481+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:44:06.097495+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:44:06.097495+00:00", "trade", 7.24, 182.0]
["2026-09-02T15:44:06.097500+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:44:06.097500+00:00", "quote", 7.22, 7.25]
["2026-09-02T15:44:06.097501+00:00", "trade", 7.24, 18.0]
["2026-09-02T15:44:06.097522+00:00", "quote", 7.22, 7.25]
["2026-09-02T15:44:06.097570+00:00", "quote", 7.22, 7.25]
["2026-09-02T15:44:06.097597+00:00", "quote", 7.22, 7.24]
["2026-09-02T15:44:06.097761+00:00", "trade", 7.24, 300.0]
["2026-09-02T15:44:06.097761+00:00", "trade", 7.24, 200.0]
["2026-09-02T15:44:06.100005+00:00", "trade", 7.24, 5.0]
["2026-09-02T15:44:06.147619+00:00", "quote", 7.22, 7.24]
["2026-09-02T15:44:06.148196+00:00", "trade", 7.24, 95.0]
["2026-09-02T15:44:06.157580+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:06.867344+00:00", "trade", 7.241, 1.0]
["2026-09-02T15:44:08.088186+00:00", "trade", 7.23, 30.0]
["2026-09-02T15:44:08.088212+00:00", "trade", 7.23, 5.0]
["2026-09-02T15:44:08.088252+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:44:09.370982+00:00", "trade", 7.2299, 844.0]
["2026-09-02T15:44:10.053072+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:44:12.262909+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:44:16.212351+00:00", "trade", 7.225, 10.0]
["2026-09-02T15:44:17.145402+00:00", "trade", 7.225, 50.0]
["2026-09-02T15:44:17.266455+00:00", "trade", 7.225, 750.0]
["2026-09-02T15:44:18.086000+00:00", "trade", 7.2299, 32.0]
["2026-09-02T15:44:18.368773+00:00", "trade", 7.2284, 3.0]
["2026-09-02T15:44:18.387820+00:00", "trade", 7.225, 15.0]
["2026-09-02T15:44:18.388113+00:00", "trade", 7.225, 42.0]
["2026-09-02T15:44:18.392893+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:18.393032+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:44:18.393033+00:00", "trade", 7.23, 108.0]
["2026-09-02T15:44:18.393766+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:18.394358+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:18.395498+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:18.397121+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:18.397860+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:18.398584+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:18.399498+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:18.400219+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:18.443825+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:44:18.444254+00:00", "trade", 7.225, 10.0]
["2026-09-02T15:44:18.444417+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:44:18.448851+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:18.449791+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:18.450679+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:18.451576+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:18.452088+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:18.521460+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:18.522582+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:18.523652+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:19.508630+00:00", "trade", 7.225, 9.0]
["2026-09-02T15:44:20.506005+00:00", "trade", 7.2299, 2.0]
["2026-09-02T15:44:23.868915+00:00", "trade", 7.2299, 500.0]
["2026-09-02T15:44:24.386983+00:00", "trade", 7.2299, 2300.0]
["2026-09-02T15:44:24.391554+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:44:24.391555+00:00", "trade", 7.23, 192.0]
["2026-09-02T15:44:24.391556+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:24.391561+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:44:24.391833+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:24.391836+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:44:24.391877+00:00", "trade", 7.23, 50.0]
["2026-09-02T15:44:24.392075+00:00", "trade", 7.23, 31.0]
["2026-09-02T15:44:24.392102+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:44:24.392103+00:00", "quote", 7.22, 7.24]
["2026-09-02T15:44:24.392119+00:00", "trade", 7.23, 11.0]
["2026-09-02T15:44:24.392121+00:00", "trade", 7.23, 12.0]
["2026-09-02T15:44:24.392164+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:44:24.392193+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:44:24.392200+00:00", "quote", 7.23, 7.26]
["2026-09-02T15:44:24.431020+00:00", "quote", 7.23, 7.26]
["2026-09-02T15:44:24.491960+00:00", "quote", 7.23, 7.26]
["2026-09-02T15:44:25.314086+00:00", "quote", 7.23, 7.26]
["2026-09-02T15:44:27.716084+00:00", "trade", 7.245, 20.0]
["2026-09-02T15:44:36.645090+00:00", "quote", 7.23, 7.26]
["2026-09-02T15:44:40.519646+00:00", "quote", 7.23, 7.26]
["2026-09-02T15:44:44.894179+00:00", "trade", 7.2595, 30.0]
["2026-09-02T15:44:56.814688+00:00", "trade", 7.245, 37.0]
["2026-09-02T15:44:58.196811+00:00", "trade", 7.245, 8.0]
["2026-09-02T15:45:07.407499+00:00", "trade", 7.2356, 10.0]
["2026-09-02T15:45:08.393375+00:00", "trade", 7.24, 16.0]
["2026-09-02T15:45:12.299950+00:00", "quote", 7.23, 7.26]
["2026-09-02T15:45:13.265068+00:00", "quote", 7.23, 7.26]
["2026-09-02T15:45:18.744270+00:00", "trade", 7.2341, 430.0]
["2026-09-02T15:45:20.217429+00:00", "trade", 7.23, 20.0]
["2026-09-02T15:45:20.217659+00:00", "trade", 7.23, 75.0]
["2026-09-02T15:45:20.217752+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:45:20.217758+00:00", "trade", 7.23, 10.0]
["2026-09-02T15:45:20.218073+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:45:20.218075+00:00", "trade", 7.23, 211.0]
["2026-09-02T15:45:20.218075+00:00", "trade", 7.23, 200.0]
["2026-09-02T15:45:20.218075+00:00", "trade", 7.23, 250.0]
["2026-09-02T15:45:20.218076+00:00", "quote", 7.22, 7.26]
["2026-09-02T15:45:20.218080+00:00", "trade", 7.23, 140.0]
["2026-09-02T15:45:20.218082+00:00", "trade", 7.23, 11.0]
["2026-09-02T15:45:20.218116+00:00", "quote", 7.22, 7.24]
["2026-09-02T15:45:20.218152+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:45:20.393078+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:45:22.145331+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:45:24.647557+00:00", "trade", 7.225, 20.0]
["2026-09-02T15:45:29.378650+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:45:30.270558+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:45:30.270628+00:00", "trade", 7.22, 238.0]
["2026-09-02T15:45:30.270630+00:00", "trade", 7.22, 519.0]
["2026-09-02T15:45:30.270630+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:45:30.270877+00:00", "trade", 7.22, 507.0]
["2026-09-02T15:45:30.270878+00:00", "trade", 7.22, 100.0]
["2026-09-02T15:45:30.270878+00:00", "trade", 7.22, 4.0]
["2026-09-02T15:45:30.270879+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:45:30.291823+00:00", "trade", 7.215, 79.0]
["2026-09-02T15:45:30.292019+00:00", "trade", 7.215, 79.0]
["2026-09-02T15:45:30.341363+00:00", "trade", 7.215, 79.0]
["2026-09-02T15:45:30.781091+00:00", "trade", 7.2199, 8.0]
["2026-09-02T15:45:31.208943+00:00", "trade", 7.22, 100.0]
["2026-09-02T15:45:31.209357+00:00", "trade", 7.22, 25.0]
["2026-09-02T15:45:31.210560+00:00", "trade", 7.22, 100.0]
["2026-09-02T15:45:31.211379+00:00", "trade", 7.22, 100.0]
["2026-09-02T15:45:31.441298+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:45:37.577900+00:00", "trade", 7.215, 1.0]
["2026-09-02T15:45:39.408900+00:00", "trade", 7.21, 50.0]
["2026-09-02T15:45:39.408901+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:45:42.798556+00:00", "trade", 7.2182, 50.0]
["2026-09-02T15:45:52.939090+00:00", "trade", 7.22, 22.0]
["2026-09-02T15:45:52.939289+00:00", "trade", 7.22, 100.0]
["2026-09-02T15:45:52.939292+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:45:52.939300+00:00", "trade", 7.22, 100.0]
["2026-09-02T15:45:52.939300+00:00", "quote", 7.21, 7.23]
["2026-09-02T15:45:52.939534+00:00", "trade", 7.22, 59.0]
["2026-09-02T15:45:52.942081+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:45:52.942081+00:00", "quote", 7.21, 7.23]
["2026-09-02T15:45:52.942108+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:45:52.942116+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:45:52.942129+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:45:52.942259+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:45:52.942260+00:00", "quote", 7.22, 7.25]
["2026-09-02T15:45:52.942662+00:00", "quote", 7.22, 7.25]
["2026-09-02T15:45:52.942783+00:00", "quote", 7.22, 7.25]
["2026-09-02T15:45:52.946103+00:00", "quote", 7.22, 7.25]
["2026-09-02T15:45:52.947705+00:00", "quote", 7.22, 7.25]
["2026-09-02T15:45:52.952458+00:00", "quote", 7.22, 7.25]
["2026-09-02T15:45:52.952466+00:00", "quote", 7.22, 7.25]
["2026-09-02T15:45:52.952493+00:00", "trade", 7.24, 20.0]
["2026-09-02T15:45:52.955154+00:00", "trade", 7.25, 16.0]
["2026-09-02T15:45:52.955154+00:00", "quote", 7.22, 7.25]
["2026-09-02T15:45:52.955156+00:00", "trade", 7.25, 200.0]
["2026-09-02T15:45:52.955161+00:00", "quote", 7.22, 7.25]
["2026-09-02T15:45:52.955174+00:00", "quote", 7.23, 7.25]
["2026-09-02T15:45:52.955187+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:45:52.955347+00:00", "trade", 7.25, 20.0]
["2026-09-02T15:45:52.955535+00:00", "trade", 7.25, 100.0]
["2026-09-02T15:45:52.955535+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:45:52.955836+00:00", "quote", 7.23, 7.26]
["2026-09-02T15:45:52.955867+00:00", "quote", 7.23, 7.26]
["2026-09-02T15:45:52.958041+00:00", "trade", 7.25, 100.0]
["2026-09-02T15:45:52.958042+00:00", "quote", 7.23, 7.27]
["2026-09-02T15:45:52.958043+00:00", "trade", 7.26, 400.0]
["2026-09-02T15:45:52.958061+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:52.958069+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:52.958075+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:52.958082+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:45:52.958214+00:00", "trade", 7.26, 20.0]
["2026-09-02T15:45:52.958330+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:45:52.958407+00:00", "trade", 7.26, 16.0]
["2026-09-02T15:45:52.958663+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:45:52.958881+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:52.959452+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:52.959460+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:52.959474+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:52.959561+00:00", "trade", 7.25, 14.0]
["2026-09-02T15:45:52.959570+00:00", "trade", 7.25, 3.0]
["2026-09-02T15:45:52.959817+00:00", "quote", 7.24, 7.28]
["2026-09-02T15:45:52.959818+00:00", "trade", 7.27, 300.0]
["2026-09-02T15:45:52.959836+00:00", "quote", 7.24, 7.28]
["2026-09-02T15:45:52.959843+00:00", "quote", 7.25, 7.28]
["2026-09-02T15:45:52.959850+00:00", "quote", 7.25, 7.28]
["2026-09-02T15:45:52.959857+00:00", "quote", 7.25, 7.28]
["2026-09-02T15:45:52.959863+00:00", "quote", 7.26, 7.28]
["2026-09-02T15:45:52.959871+00:00", "quote", 7.26, 7.28]
["2026-09-02T15:45:52.960446+00:00", "quote", 7.25, 7.28]
["2026-09-02T15:45:52.961143+00:00", "trade", 7.26, 3.0]
["2026-09-02T15:45:52.962046+00:00", "trade", 7.26, 4.0]
["2026-09-02T15:45:52.962094+00:00", "trade", 7.27, 80.0]
["2026-09-02T15:45:52.962095+00:00", "quote", 7.25, 7.28]
["2026-09-02T15:45:52.962194+00:00", "quote", 7.26, 7.28]
["2026-09-02T15:45:52.962321+00:00", "trade", 7.26, 3.0]
["2026-09-02T15:45:52.962586+00:00", "trade", 7.26, 80.0]
["2026-09-02T15:45:52.962587+00:00", "quote", 7.25, 7.28]
["2026-09-02T15:45:52.964624+00:00", "trade", 7.27, 100.0]
["2026-09-02T15:45:52.964625+00:00", "trade", 7.28, 11.0]
["2026-09-02T15:45:52.964651+00:00", "quote", 7.25, 7.28]
["2026-09-02T15:45:52.964658+00:00", "quote", 7.26, 7.28]
["2026-09-02T15:45:52.964995+00:00", "trade", 7.27, 4.0]
["2026-09-02T15:45:52.964995+00:00", "trade", 7.27, 3.0]
["2026-09-02T15:45:52.964997+00:00", "trade", 7.28, 100.0]
["2026-09-02T15:45:52.964997+00:00", "trade", 7.28, 10.0]
["2026-09-02T15:45:52.964997+00:00", "quote", 7.26, 7.3]
["2026-09-02T15:45:52.965001+00:00", "trade", 7.28, 263.0]
["2026-09-02T15:45:52.966796+00:00", "trade", 7.28, 7.0]
["2026-09-02T15:45:52.966796+00:00", "trade", 7.28, 300.0]
["2026-09-02T15:45:52.967588+00:00", "quote", 7.26, 7.3]
["2026-09-02T15:45:52.967746+00:00", "trade", 7.28, 200.0]
["2026-09-02T15:45:52.967747+00:00", "trade", 7.28, 4.0]
["2026-09-02T15:45:52.967749+00:00", "trade", 7.28, 7.0]
["2026-09-02T15:45:52.967842+00:00", "trade", 7.3, 210.0]
["2026-09-02T15:45:52.967844+00:00", "trade", 7.3, 11.0]
["2026-09-02T15:45:52.967844+00:00", "trade", 7.3, 4.0]
["2026-09-02T15:45:52.967844+00:00", "trade", 7.3, 200.0]
["2026-09-02T15:45:52.967844+00:00", "quote", 7.26, 7.36]
["2026-09-02T15:45:52.967849+00:00", "trade", 7.28, 100.0]
["2026-09-02T15:45:52.967850+00:00", "trade", 7.28, 12.0]
["2026-09-02T15:45:52.967851+00:00", "trade", 7.28, 100.0]
["2026-09-02T15:45:52.967852+00:00", "trade", 7.28, 100.0]
["2026-09-02T15:45:52.967862+00:00", "trade", 7.28, 100.0]
["2026-09-02T15:45:52.967863+00:00", "trade", 7.28, 71.0]
["2026-09-02T15:45:52.967865+00:00", "trade", 7.28, 11.0]
["2026-09-02T15:45:52.967866+00:00", "trade", 7.28, 7.0]
["2026-09-02T15:45:52.967904+00:00", "quote", 7.27, 7.36]
["2026-09-02T15:45:52.967911+00:00", "quote", 7.28, 7.36]
["2026-09-02T15:45:52.967918+00:00", "quote", 7.28, 7.36]
["2026-09-02T15:45:52.967977+00:00", "quote", 7.28, 7.29]
["2026-09-02T15:45:52.967998+00:00", "quote", 7.28, 7.29]
["2026-09-02T15:45:52.968005+00:00", "quote", 7.28, 7.29]
["2026-09-02T15:45:52.969503+00:00", "quote", 7.28, 7.29]
["2026-09-02T15:45:52.969504+00:00", "trade", 7.29, 100.0]
["2026-09-02T15:45:52.969505+00:00", "trade", 7.29, 200.0]
["2026-09-02T15:45:52.969506+00:00", "trade", 7.29, 100.0]
["2026-09-02T15:45:52.969508+00:00", "trade", 7.29, 53.0]
["2026-09-02T15:45:52.969510+00:00", "quote", 7.28, 7.29]
["2026-09-02T15:45:52.969516+00:00", "quote", 7.28, 7.32]
["2026-09-02T15:45:52.971039+00:00", "trade", 7.3, 12.0]
["2026-09-02T15:45:52.971039+00:00", "trade", 7.3, 7.0]
["2026-09-02T15:45:52.971039+00:00", "trade", 7.3, 11.0]
["2026-09-02T15:45:52.971039+00:00", "trade", 7.3, 12.0]
["2026-09-02T15:45:52.971039+00:00", "quote", 7.28, 7.36]
["2026-09-02T15:45:52.971047+00:00", "trade", 7.3, 4.0]
["2026-09-02T15:45:52.971047+00:00", "trade", 7.3, 7.0]
["2026-09-02T15:45:52.971084+00:00", "quote", 7.28, 7.36]
["2026-09-02T15:45:52.972444+00:00", "trade", 7.32, 70.0]
["2026-09-02T15:45:52.972489+00:00", "quote", 7.29, 7.36]
["2026-09-02T15:45:52.972501+00:00", "quote", 7.3, 7.36]
["2026-09-02T15:45:52.972508+00:00", "quote", 7.3, 7.36]
["2026-09-02T15:45:52.972555+00:00", "trade", 7.31, 3.0]
["2026-09-02T15:45:52.973329+00:00", "trade", 7.31, 4.0]
["2026-09-02T15:45:52.973411+00:00", "trade", 7.32, 3.0]
["2026-09-02T15:45:52.973452+00:00", "quote", 7.3, 7.36]
["2026-09-02T15:45:52.973463+00:00", "trade", 7.31, 5.0]
["2026-09-02T15:45:52.973473+00:00", "trade", 7.31, 5.0]
["2026-09-02T15:45:52.973504+00:00", "trade", 7.31, 80.0]
["2026-09-02T15:45:52.973504+00:00", "quote", 7.3, 7.36]
["2026-09-02T15:45:52.973509+00:00", "trade", 7.31, 5.0]
["2026-09-02T15:45:52.973514+00:00", "trade", 7.31, 6.0]
["2026-09-02T15:45:52.973568+00:00", "quote", 7.3, 7.33]
["2026-09-02T15:45:52.973583+00:00", "quote", 7.3, 7.32]
["2026-09-02T15:45:52.974374+00:00", "trade", 7.32, 80.0]
["2026-09-02T15:45:52.974377+00:00", "trade", 7.32, 5.0]
["2026-09-02T15:45:52.974377+00:00", "trade", 7.32, 80.0]
["2026-09-02T15:45:52.974377+00:00", "trade", 7.32, 6.0]
["2026-09-02T15:45:52.974378+00:00", "quote", 7.3, 7.36]
["2026-09-02T15:45:52.974381+00:00", "trade", 7.32, 5.0]
["2026-09-02T15:45:52.974385+00:00", "trade", 7.32, 5.0]
["2026-09-02T15:45:52.974385+00:00", "trade", 7.32, 4.0]
["2026-09-02T15:45:52.974415+00:00", "quote", 7.3, 7.36]
["2026-09-02T15:45:52.974423+00:00", "quote", 7.3, 7.36]
["2026-09-02T15:45:52.974470+00:00", "quote", 7.3, 7.36]
["2026-09-02T15:45:52.974478+00:00", "quote", 7.31, 7.36]
["2026-09-02T15:45:52.974628+00:00", "trade", 7.31, 5.0]
["2026-09-02T15:45:52.974630+00:00", "trade", 7.31, 5.0]
["2026-09-02T15:45:52.974822+00:00", "quote", 7.3, 7.36]
["2026-09-02T15:45:52.974860+00:00", "quote", 7.3, 7.36]
["2026-09-02T15:45:52.974861+00:00", "trade", 7.31, 80.0]
["2026-09-02T15:45:52.974868+00:00", "quote", 7.3, 7.36]
["2026-09-02T15:45:52.974899+00:00", "quote", 7.3, 7.36]
["2026-09-02T15:45:52.975397+00:00", "trade", 7.32, 18.0]
["2026-09-02T15:45:52.976590+00:00", "trade", 7.32, 7.0]
["2026-09-02T15:45:52.976590+00:00", "trade", 7.32, 5.0]
["2026-09-02T15:45:52.976591+00:00", "trade", 7.32, 5.0]
["2026-09-02T15:45:52.976635+00:00", "quote", 7.3, 7.36]
["2026-09-02T15:45:52.977750+00:00", "trade", 7.33, 1.0]
["2026-09-02T15:45:52.977750+00:00", "trade", 7.33, 880.0]
["2026-09-02T15:45:52.977798+00:00", "quote", 7.31, 7.36]
["2026-09-02T15:45:52.977848+00:00", "trade", 7.32, 80.0]
["2026-09-02T15:45:52.977849+00:00", "quote", 7.3, 7.36]
["2026-09-02T15:45:52.977913+00:00", "quote", 7.3, 7.34]
["2026-09-02T15:45:52.977920+00:00", "quote", 7.3, 7.36]
["2026-09-02T15:45:52.977927+00:00", "quote", 7.3, 7.33]
["2026-09-02T15:45:52.977942+00:00", "trade", 7.31, 80.0]
["2026-09-02T15:45:52.977942+00:00", "trade", 7.31, 10.0]
["2026-09-02T15:45:52.977943+00:00", "quote", 7.3, 7.33]
["2026-09-02T15:45:52.977983+00:00", "quote", 7.3, 7.33]
["2026-09-02T15:45:52.978032+00:00", "quote", 7.3, 7.33]
["2026-09-02T15:45:52.978040+00:00", "quote", 7.3, 7.32]
["2026-09-02T15:45:52.978402+00:00", "quote", 7.3, 7.32]
["2026-09-02T15:45:52.978663+00:00", "quote", 7.3, 7.32]
["2026-09-02T15:45:52.979363+00:00", "trade", 7.31, 300.0]
["2026-09-02T15:45:52.982932+00:00", "trade", 7.31, 7.0]
["2026-09-02T15:45:52.983203+00:00", "trade", 7.28, 12.0]
["2026-09-02T15:45:52.986272+00:00", "quote", 7.3, 7.32]
["2026-09-02T15:45:53.075687+00:00", "quote", 7.3, 7.31]
["2026-09-02T15:45:53.075706+00:00", "quote", 7.29, 7.31]
["2026-09-02T15:45:53.075767+00:00", "trade", 7.3, 80.0]
["2026-09-02T15:45:53.075768+00:00", "quote", 7.28, 7.31]
["2026-09-02T15:45:53.075837+00:00", "trade", 7.29, 80.0]
["2026-09-02T15:45:53.075838+00:00", "quote", 7.28, 7.31]
["2026-09-02T15:45:53.075839+00:00", "trade", 7.29, 10.0]
["2026-09-02T15:45:53.075903+00:00", "quote", 7.28, 7.3]
["2026-09-02T15:45:53.075910+00:00", "quote", 7.27, 7.3]
["2026-09-02T15:45:53.075942+00:00", "quote", 7.26, 7.3]
["2026-09-02T15:45:53.075948+00:00", "quote", 7.26, 7.3]
["2026-09-02T15:45:53.075992+00:00", "quote", 7.26, 7.31]
["2026-09-02T15:45:53.076003+00:00", "quote", 7.26, 7.29]
["2026-09-02T15:45:53.076257+00:00", "quote", 7.24, 7.29]
["2026-09-02T15:45:53.076295+00:00", "quote", 7.24, 7.29]
["2026-09-02T15:45:53.076325+00:00", "quote", 7.24, 7.3]
["2026-09-02T15:45:53.076334+00:00", "quote", 7.24, 7.28]
["2026-09-02T15:45:53.076464+00:00", "quote", 7.24, 7.3]
["2026-09-02T15:45:53.076471+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:53.076668+00:00", "quote", 7.21, 7.27]
["2026-09-02T15:45:53.076688+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:53.076762+00:00", "quote", 7.24, 7.3]
["2026-09-02T15:45:53.076769+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:45:53.076852+00:00", "quote", 7.24, 7.3]
["2026-09-02T15:45:53.076902+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:45:53.078019+00:00", "quote", 7.24, 7.3]
["2026-09-02T15:45:53.078065+00:00", "quote", 7.24, 7.28]
["2026-09-02T15:45:53.078153+00:00", "quote", 7.24, 7.3]
["2026-09-02T15:45:53.078160+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:53.226455+00:00", "trade", 7.23, 400.0]
["2026-09-02T15:45:53.404926+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:53.404933+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:45:53.405025+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:53.405028+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:53.405069+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:53.405076+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:45:53.405123+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:53.405128+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:53.405183+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:45:53.405226+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:53.405272+00:00", "quote", 7.24, 7.3]
["2026-09-02T15:45:53.405364+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:53.405370+00:00", "quote", 7.24, 7.28]
["2026-09-02T15:45:53.405460+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:53.405467+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:53.878379+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:53.878425+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:53.878440+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:53.878552+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:53.878559+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:53.878583+00:00", "quote", 7.24, 7.29]
["2026-09-02T15:45:53.878621+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:53.974188+00:00", "quote", 7.24, 7.29]
["2026-09-02T15:45:53.974227+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:53.974244+00:00", "quote", 7.24, 7.29]
["2026-09-02T15:45:53.974286+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:53.974293+00:00", "quote", 7.24, 7.28]
["2026-09-02T15:45:53.974334+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:53.974353+00:00", "quote", 7.24, 7.28]
["2026-09-02T15:45:53.974397+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:53.974404+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:53.974444+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:53.974461+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:57.133052+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:57.133067+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:57.133102+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:57.133116+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:57.133218+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:57.133225+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:57.133254+00:00", "quote", 7.24, 7.29]
["2026-09-02T15:45:57.133264+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:57.133312+00:00", "quote", 7.24, 7.28]
["2026-09-02T15:45:57.133323+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:57.133368+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:57.413539+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:57.413547+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:45:57.413591+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:45:57.413604+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:57.413619+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:45:57.413641+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:57.413683+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:57.413695+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:45:57.413702+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:57.413738+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:57.413835+00:00", "quote", 7.24, 7.3]
["2026-09-02T15:45:57.413854+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:45:57.413874+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:57.413920+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:45:57.413928+00:00", "quote", 7.24, 7.3]
["2026-09-02T15:45:57.413935+00:00", "quote", 7.24, 7.31]
["2026-09-02T15:45:57.413969+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:45:58.372221+00:00", "trade", 7.25, 13.0]
["2026-09-02T15:45:58.374494+00:00", "trade", 7.25, 13.0]
["2026-09-02T15:45:58.375234+00:00", "trade", 7.25, 13.0]
["2026-09-02T15:45:58.375768+00:00", "trade", 7.25, 13.0]
["2026-09-02T15:45:58.375775+00:00", "trade", 7.25, 13.0]
["2026-09-02T15:45:58.376471+00:00", "trade", 7.25, 13.0]
["2026-09-02T15:45:58.376590+00:00", "trade", 7.25, 13.0]
["2026-09-02T15:45:58.376802+00:00", "trade", 7.25, 13.0]
["2026-09-02T15:45:58.377501+00:00", "trade", 7.25, 13.0]
["2026-09-02T15:45:58.378330+00:00", "trade", 7.25, 13.0]
["2026-09-02T15:45:58.378587+00:00", "trade", 7.25, 13.0]
["2026-09-02T15:45:58.378955+00:00", "trade", 7.25, 13.0]
["2026-09-02T15:45:58.379300+00:00", "trade", 7.25, 13.0]
["2026-09-02T15:45:58.379816+00:00", "trade", 7.25, 13.0]
["2026-09-02T15:45:58.380111+00:00", "trade", 7.25, 13.0]
["2026-09-02T15:45:58.393682+00:00", "trade", 7.25, 13.0]
["2026-09-02T15:45:58.417774+00:00", "trade", 7.25, 13.0]
["2026-09-02T15:45:59.386793+00:00", "trade", 7.2598, 35.0]
["2026-09-02T15:46:00.784830+00:00", "quote", 7.24, 7.28]
["2026-09-02T15:46:00.785163+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:46:00.978624+00:00", "trade", 7.2699, 62.0]
["2026-09-02T15:46:02.659457+00:00", "trade", 7.2656, 50.0]
["2026-09-02T15:46:04.549270+00:00", "trade", 7.24, 552.0]
["2026-09-02T15:46:04.551310+00:00", "trade", 7.255, 1.0]
["2026-09-02T15:46:07.560341+00:00", "trade", 7.255, 1.0]
["2026-09-02T15:46:09.946550+00:00", "trade", 7.2691, 429.0]
["2026-09-02T15:46:10.935109+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:46:10.935131+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:46:10.935161+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:46:10.935386+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:46:10.935606+00:00", "quote", 7.24, 7.27]
["2026-09-02T15:46:10.935627+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:46:10.935883+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:46:10.935972+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:46:10.936020+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:46:12.837116+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:46:13.841370+00:00", "trade", 7.2548, 50.0]
["2026-09-02T15:46:15.068021+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:46:22.140802+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:46:22.140852+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:46:22.539280+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:46:25.910276+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:46:25.910277+00:00", "quote", 7.23, 7.26]
["2026-09-02T15:46:25.910295+00:00", "quote", 7.23, 7.25]
["2026-09-02T15:46:25.910302+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:46:25.910373+00:00", "trade", 7.24, 50.0]
["2026-09-02T15:46:25.911179+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:46:25.911179+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:46:26.294671+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:46:26.294743+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:46:28.180948+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:46:31.080516+00:00", "trade", 7.2399, 200.0]
["2026-09-02T15:46:31.134438+00:00", "trade", 7.235, 13.0]
["2026-09-02T15:46:31.137359+00:00", "trade", 7.235, 13.0]
["2026-09-02T15:46:31.138389+00:00", "trade", 7.235, 13.0]
["2026-09-02T15:46:32.730875+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:46:32.931994+00:00", "trade", 7.24, 42.0]
["2026-09-02T15:46:33.329056+00:00", "trade", 7.235, 14.0]
["2026-09-02T15:46:34.424630+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:46:38.146710+00:00", "trade", 7.2397, 4.0]
["2026-09-02T15:46:38.626943+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:46:44.984654+00:00", "trade", 7.235, 2.0]
["2026-09-02T15:46:45.564093+00:00", "trade", 7.235, 1.0]
["2026-09-02T15:46:45.822471+00:00", "trade", 7.235, 329.0]
["2026-09-02T15:46:47.210598+00:00", "trade", 7.23, 75.0]
["2026-09-02T15:46:47.521856+00:00", "trade", 7.2399, 500.0]
["2026-09-02T15:46:49.216714+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:46:52.347890+00:00", "trade", 7.2399, 500.0]
["2026-09-02T15:46:53.921447+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:46:55.341619+00:00", "trade", 7.2387, 1.0]
["2026-09-02T15:46:55.520710+00:00", "trade", 7.2387, 103.0]
["2026-09-02T15:46:56.842485+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:46:56.842486+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:46:56.842996+00:00", "trade", 7.24, 400.0]
["2026-09-02T15:47:00.458826+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:47:01.415803+00:00", "trade", 7.2398, 500.0]
["2026-09-02T15:47:03.968145+00:00", "trade", 7.235, 39.0]
["2026-09-02T15:47:04.544107+00:00", "trade", 7.23, 1.0]
["2026-09-02T15:47:04.845852+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:47:05.707426+00:00", "trade", 7.2392, 500.0]
["2026-09-02T15:47:06.553019+00:00", "trade", 7.2399, 50.0]
["2026-09-02T15:47:09.497213+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:47:10.366557+00:00", "trade", 7.2392, 500.0]
["2026-09-02T15:47:15.731204+00:00", "trade", 7.2391, 500.0]
["2026-09-02T15:47:16.244263+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:47:16.983647+00:00", "trade", 7.2399, 25.0]
["2026-09-02T15:47:20.331493+00:00", "trade", 7.2387, 500.0]
["2026-09-02T15:47:24.831419+00:00", "trade", 7.2387, 500.0]
["2026-09-02T15:47:28.800249+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:47:28.924207+00:00", "trade", 7.2386, 500.0]
["2026-09-02T15:47:33.043276+00:00", "trade", 7.2386, 500.0]
["2026-09-02T15:47:37.086082+00:00", "trade", 7.2386, 500.0]
["2026-09-02T15:47:37.153539+00:00", "trade", 7.24, 191.0]
["2026-09-02T15:47:37.153561+00:00", "trade", 7.24, 9.0]
["2026-09-02T15:47:37.153562+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:47:37.153831+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:47:37.153835+00:00", "trade", 7.24, 1.0]
["2026-09-02T15:47:37.154232+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:47:37.154237+00:00", "trade", 7.24, 116.0]
["2026-09-02T15:47:37.154237+00:00", "trade", 7.24, 2.0]
["2026-09-02T15:47:37.154237+00:00", "trade", 7.24, 11.0]
["2026-09-02T15:47:37.154239+00:00", "trade", 7.24, 1.0]
["2026-09-02T15:47:37.154243+00:00", "trade", 7.24, 2.0]
["2026-09-02T15:47:37.154246+00:00", "trade", 7.24, 1.0]
["2026-09-02T15:47:37.154251+00:00", "trade", 7.24, 2.0]
["2026-09-02T15:47:37.154251+00:00", "trade", 7.24, 4.0]
["2026-09-02T15:47:37.154251+00:00", "trade", 7.24, 3.0]
["2026-09-02T15:47:37.154253+00:00", "trade", 7.24, 3.0]
["2026-09-02T15:47:37.154257+00:00", "trade", 7.24, 3.0]
["2026-09-02T15:47:37.154259+00:00", "trade", 7.24, 3.0]
["2026-09-02T15:47:37.154259+00:00", "trade", 7.24, 3.0]
["2026-09-02T15:47:37.154260+00:00", "trade", 7.24, 4.0]
["2026-09-02T15:47:37.154263+00:00", "quote", 7.23, 7.31]
["2026-09-02T15:47:37.154264+00:00", "trade", 7.24, 3.0]
["2026-09-02T15:47:37.154266+00:00", "trade", 7.24, 8.0]
["2026-09-02T15:47:37.154266+00:00", "trade", 7.24, 3.0]
["2026-09-02T15:47:37.154267+00:00", "trade", 7.24, 117.0]
["2026-09-02T15:47:37.154270+00:00", "trade", 7.24, 4.0]
["2026-09-02T15:47:37.154275+00:00", "trade", 7.24, 10.0]
["2026-09-02T15:47:37.154275+00:00", "trade", 7.24, 11.0]
["2026-09-02T15:47:37.154275+00:00", "trade", 7.24, 9.0]
["2026-09-02T15:47:37.154276+00:00", "trade", 7.24, 13.0]
["2026-09-02T15:47:37.154283+00:00", "trade", 7.24, 3.0]
["2026-09-02T15:47:37.154283+00:00", "trade", 7.24, 32.0]
["2026-09-02T15:47:37.154283+00:00", "trade", 7.24, 9.0]
["2026-09-02T15:47:37.154285+00:00", "trade", 7.24, 22.0]
["2026-09-02T15:47:37.154291+00:00", "trade", 7.24, 3.0]
["2026-09-02T15:47:37.154291+00:00", "trade", 7.24, 5.0]
["2026-09-02T15:47:37.154291+00:00", "trade", 7.24, 3.0]
["2026-09-02T15:47:37.154294+00:00", "trade", 7.24, 12.0]
["2026-09-02T15:47:37.154299+00:00", "trade", 7.24, 7.0]
["2026-09-02T15:47:37.154300+00:00", "trade", 7.24, 1.0]
["2026-09-02T15:47:37.154300+00:00", "trade", 7.24, 25.0]
["2026-09-02T15:47:37.154301+00:00", "trade", 7.24, 40.0]
["2026-09-02T15:47:37.155216+00:00", "quote", 7.23, 7.36]
["2026-09-02T15:47:37.250657+00:00", "trade", 7.3273, 50.0]
["2026-09-02T15:47:37.253600+00:00", "trade", 7.295, 100.0]
["2026-09-02T15:47:38.432258+00:00", "quote", 7.23, 7.35]
["2026-09-02T15:47:38.433191+00:00", "quote", 7.23, 7.33]
["2026-09-02T15:47:38.433200+00:00", "quote", 7.23, 7.35]
["2026-09-02T15:47:40.148294+00:00", "trade", 7.29, 2.0]
["2026-09-02T15:47:43.320065+00:00", "quote", 7.23, 7.33]
["2026-09-02T15:47:43.320340+00:00", "quote", 7.23, 7.32]
["2026-09-02T15:47:43.320350+00:00", "quote", 7.23, 7.33]
["2026-09-02T15:47:48.175357+00:00", "quote", 7.23, 7.32]
["2026-09-02T15:47:48.175617+00:00", "quote", 7.23, 7.31]
["2026-09-02T15:47:48.175627+00:00", "quote", 7.23, 7.32]
["2026-09-02T15:47:49.083588+00:00", "trade", 7.275, 3.0]
["2026-09-02T15:47:49.083589+00:00", "quote", 7.23, 7.32]
["2026-09-02T15:47:49.805279+00:00", "trade", 7.275, 75.0]
["2026-09-02T15:47:52.168990+00:00", "trade", 7.24, 4.0]
["2026-09-02T15:47:52.168992+00:00", "trade", 7.23, 225.0]
["2026-09-02T15:47:52.168992+00:00", "trade", 7.23, 10.0]
["2026-09-02T15:47:52.168993+00:00", "trade", 7.23, 550.0]
["2026-09-02T15:47:52.168996+00:00", "trade", 7.23, 50.0]
["2026-09-02T15:47:52.168999+00:00", "trade", 7.23, 212.0]
["2026-09-02T15:47:52.169002+00:00", "quote", 7.23, 7.32]
["2026-09-02T15:47:52.169004+00:00", "trade", 7.23, 1.0]
["2026-09-02T15:47:52.169004+00:00", "trade", 7.23, 50.0]
["2026-09-02T15:47:52.169004+00:00", "trade", 7.23, 20.0]
["2026-09-02T15:47:52.169006+00:00", "trade", 7.23, 800.0]
["2026-09-02T15:47:52.169012+00:00", "trade", 7.23, 2.0]
["2026-09-02T15:47:52.169012+00:00", "trade", 7.23, 2.0]
["2026-09-02T15:47:52.169013+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:47:52.169013+00:00", "trade", 7.23, 40.0]
["2026-09-02T15:47:52.169020+00:00", "trade", 7.23, 32.0]
["2026-09-02T15:47:52.169020+00:00", "trade", 7.23, 4.0]
["2026-09-02T15:47:52.169061+00:00", "quote", 7.23, 7.31]
["2026-09-02T15:47:52.169069+00:00", "quote", 7.23, 7.29]
["2026-09-02T15:47:52.169078+00:00", "quote", 7.23, 7.29]
["2026-09-02T15:47:52.169100+00:00", "quote", 7.23, 7.29]
["2026-09-02T15:47:52.169107+00:00", "quote", 7.23, 7.29]
["2026-09-02T15:47:52.170017+00:00", "trade", 7.24, 300.0]
["2026-09-02T15:47:52.175455+00:00", "quote", 7.23, 7.29]
["2026-09-02T15:47:52.175462+00:00", "quote", 7.23, 7.29]
["2026-09-02T15:47:52.186427+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:47:52.186434+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:47:52.186491+00:00", "quote", 7.23, 7.26]
["2026-09-02T15:47:52.186498+00:00", "quote", 7.23, 7.25]
["2026-09-02T15:47:52.186624+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:47:52.186642+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:47:52.186667+00:00", "trade", 7.23, 200.0]
["2026-09-02T15:47:52.186668+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:47:52.186821+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:47:52.186821+00:00", "quote", 7.21, 7.24]
["2026-09-02T15:47:52.187122+00:00", "trade", 7.22, 100.0]
["2026-09-02T15:47:52.187227+00:00", "trade", 7.22, 66.0]
["2026-09-02T15:47:52.187227+00:00", "trade", 7.22, 1.0]
["2026-09-02T15:47:52.187227+00:00", "quote", 7.21, 7.24]
["2026-09-02T15:47:52.187265+00:00", "quote", 7.21, 7.25]
["2026-09-02T15:47:52.187279+00:00", "quote", 7.21, 7.24]
["2026-09-02T15:47:52.187315+00:00", "quote", 7.21, 7.23]
["2026-09-02T15:47:52.189857+00:00", "trade", 7.22, 100.0]
["2026-09-02T15:47:52.189859+00:00", "trade", 7.21, 50.0]
["2026-09-02T15:47:52.189859+00:00", "trade", 7.21, 5.0]
["2026-09-02T15:47:52.189859+00:00", "trade", 7.21, 226.0]
["2026-09-02T15:47:52.189860+00:00", "quote", 7.21, 7.23]
["2026-09-02T15:47:52.190030+00:00", "trade", 7.21, 100.0]
["2026-09-02T15:47:52.190031+00:00", "trade", 7.21, 100.0]
["2026-09-02T15:47:52.190056+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:47:52.190275+00:00", "trade", 7.21, 200.0]
["2026-09-02T15:47:52.190276+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:47:52.190324+00:00", "trade", 7.21, 100.0]
["2026-09-02T15:47:52.190339+00:00", "trade", 7.21, 7.0]
["2026-09-02T15:47:52.190618+00:00", "trade", 7.21, 30.0]
["2026-09-02T15:47:52.190621+00:00", "trade", 7.21, 40.0]
["2026-09-02T15:47:52.190621+00:00", "trade", 7.21, 5.0]
["2026-09-02T15:47:52.190621+00:00", "trade", 7.21, 25.0]
["2026-09-02T15:47:52.190621+00:00", "quote", 7.2, 7.22]
["2026-09-02T15:47:52.190726+00:00", "trade", 7.21, 100.0]
["2026-09-02T15:47:52.190730+00:00", "quote", 7.2, 7.23]
["2026-09-02T15:47:52.192574+00:00", "trade", 7.215, 33.0]
["2026-09-02T15:47:52.192991+00:00", "trade", 7.215, 33.0]
["2026-09-02T15:47:52.197463+00:00", "trade", 7.215, 94.0]
["2026-09-02T15:47:52.197580+00:00", "trade", 7.215, 30.0]
["2026-09-02T15:47:52.201740+00:00", "trade", 7.215, 33.0]
["2026-09-02T15:47:52.202207+00:00", "quote", 7.2, 7.23]
["2026-09-02T15:47:52.208536+00:00", "trade", 7.215, 100.0]
["2026-09-02T15:47:52.210034+00:00", "trade", 7.215, 100.0]
["2026-09-02T15:47:52.210034+00:00", "quote", 7.2, 7.21]
["2026-09-02T15:47:52.210035+00:00", "trade", 7.21, 100.0]
["2026-09-02T15:47:52.211634+00:00", "trade", 7.21, 100.0]
["2026-09-02T15:47:52.213464+00:00", "quote", 7.2, 7.23]
["2026-09-02T15:47:52.213466+00:00", "trade", 7.21, 3600.0]
["2026-09-02T15:47:52.213484+00:00", "quote", 7.21, 7.23]
["2026-09-02T15:47:52.213633+00:00", "trade", 7.22, 6.0]
["2026-09-02T15:47:52.214088+00:00", "quote", 7.21, 7.25]
["2026-09-02T15:47:52.224902+00:00", "trade", 7.23, 1.0]
["2026-09-02T15:47:52.238356+00:00", "trade", 7.21, 1.0]
["2026-09-02T15:47:52.287178+00:00", "quote", 7.21, 7.26]
["2026-09-02T15:47:52.314778+00:00", "quote", 7.21, 7.26]
["2026-09-02T15:47:52.391000+00:00", "quote", 7.21, 7.26]
["2026-09-02T15:47:52.415819+00:00", "quote", 7.2, 7.26]
["2026-09-02T15:47:53.686586+00:00", "quote", 7.2, 7.29]
["2026-09-02T15:47:53.686594+00:00", "quote", 7.2, 7.31]
["2026-09-02T15:47:53.687767+00:00", "quote", 7.2, 7.32]
["2026-09-02T15:47:53.729813+00:00", "quote", 7.2, 7.31]
["2026-09-02T15:47:53.729822+00:00", "quote", 7.2, 7.32]
["2026-09-02T15:47:53.730117+00:00", "quote", 7.2, 7.29]
["2026-09-02T15:47:53.730126+00:00", "quote", 7.2, 7.32]
["2026-09-02T15:48:00.928895+00:00", "trade", 7.23, 65.0]
["2026-09-02T15:48:07.924147+00:00", "trade", 7.2304, 17.0]
["2026-09-02T15:48:07.924515+00:00", "trade", 7.2304, 1.0]
["2026-09-02T15:48:10.060306+00:00", "trade", 7.22, 3.0]
["2026-09-02T15:48:10.060307+00:00", "trade", 7.22, 6.0]
["2026-09-02T15:48:10.060307+00:00", "trade", 7.22, 7.0]
["2026-09-02T15:48:10.060362+00:00", "quote", 7.2, 7.29]
["2026-09-02T15:48:10.060370+00:00", "quote", 7.2, 7.29]
["2026-09-02T15:48:10.060384+00:00", "quote", 7.2, 7.29]
["2026-09-02T15:48:10.060390+00:00", "quote", 7.2, 7.29]
["2026-09-02T15:48:10.060397+00:00", "quote", 7.2, 7.29]
["2026-09-02T15:48:10.061220+00:00", "trade", 7.21, 18.0]
["2026-09-02T15:48:10.061256+00:00", "quote", 7.2, 7.29]
["2026-09-02T15:48:10.061338+00:00", "trade", 7.22, 16.0]
["2026-09-02T15:48:10.066439+00:00", "quote", 7.2, 7.29]
["2026-09-02T15:48:10.066446+00:00", "quote", 7.2, 7.29]
["2026-09-02T15:48:10.260998+00:00", "quote", 7.2, 7.29]
["2026-09-02T15:48:11.560466+00:00", "quote", 7.2, 7.29]
["2026-09-02T15:48:12.646289+00:00", "quote", 7.2, 7.23]
["2026-09-02T15:48:17.142679+00:00", "quote", 7.2, 7.23]
["2026-09-02T15:48:17.142700+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:48:17.142718+00:00", "quote", 7.21, 7.23]
["2026-09-02T15:48:17.142726+00:00", "trade", 7.23, 9.0]
["2026-09-02T15:48:17.142733+00:00", "quote", 7.22, 7.23]
["2026-09-02T15:48:17.143260+00:00", "trade", 7.23, 304.0]
["2026-09-02T15:48:17.143261+00:00", "trade", 7.23, 32.0]
["2026-09-02T15:48:17.143261+00:00", "quote", 7.22, 7.29]
["2026-09-02T15:48:17.143421+00:00", "quote", 7.22, 7.29]
["2026-09-02T15:48:17.144340+00:00", "quote", 7.22, 7.32]
["2026-09-02T15:48:17.343387+00:00", "quote", 7.2, 7.32]
["2026-09-02T15:48:17.942875+00:00", "trade", 7.22, 100.0]
["2026-09-02T15:48:17.942876+00:00", "quote", 7.2, 7.32]
["2026-09-02T15:48:17.942877+00:00", "trade", 7.21, 1.0]
["2026-09-02T15:48:17.942877+00:00", "quote", 7.2, 7.28]
["2026-09-02T15:48:17.942941+00:00", "quote", 7.2, 7.27]
["2026-09-02T15:48:17.942946+00:00", "trade", 7.21, 99.0]
["2026-09-02T15:48:17.942948+00:00", "quote", 7.2, 7.27]
["2026-09-02T15:48:17.943076+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:48:18.143220+00:00", "quote", 7.2, 7.31]
["2026-09-02T15:48:18.143226+00:00", "quote", 7.2, 7.32]
["2026-09-02T15:48:21.509603+00:00", "trade", 7.28, 16.0]
["2026-09-02T15:48:22.926273+00:00", "quote", 7.2, 7.35]
["2026-09-02T15:48:24.054801+00:00", "quote", 7.2, 7.31]
["2026-09-02T15:48:27.693198+00:00", "quote", 7.2, 7.28]
["2026-09-02T15:48:30.129881+00:00", "trade", 7.2799, 1.0]
["2026-09-02T15:48:39.137519+00:00", "trade", 7.24, 22.0]
["2026-09-02T15:48:46.496699+00:00", "quote", 7.2, 7.28]
["2026-09-02T15:48:46.497754+00:00", "trade", 7.24, 3.0]
["2026-09-02T15:48:46.498129+00:00", "quote", 7.21, 7.28]
["2026-09-02T15:48:46.498150+00:00", "quote", 7.21, 7.28]
["2026-09-02T15:48:46.983980+00:00", "trade", 7.2799, 97.0]
["2026-09-02T15:48:52.172936+00:00", "trade", 7.23, 1.0]
["2026-09-02T15:48:56.499107+00:00", "trade", 7.245, 19.0]
["2026-09-02T15:48:56.930421+00:00", "quote", 7.23, 7.28]
["2026-09-02T15:48:57.248402+00:00", "trade", 7.24, 5.0]
["2026-09-02T15:49:00.450469+00:00", "quote", 7.23, 7.28]
["2026-09-02T15:49:09.268655+00:00", "quote", 7.23, 7.28]
["2026-09-02T15:49:09.268675+00:00", "quote", 7.23, 7.28]
["2026-09-02T15:49:17.047657+00:00", "trade", 7.27, 11.0]
["2026-09-02T15:49:17.890762+00:00", "quote", 7.24, 7.28]
["2026-09-02T15:49:28.592011+00:00", "trade", 7.27, 10.0]
["2026-09-02T15:49:30.717133+00:00", "quote", 7.24, 7.28]
["2026-09-02T15:49:31.069058+00:00", "trade", 7.26, 20.0]
["2026-09-02T15:49:31.654637+00:00", "trade", 7.25, 7.0]
["2026-09-02T15:49:32.565736+00:00", "quote", 7.24, 7.28]
["2026-09-02T15:49:41.290858+00:00", "trade", 7.25, 12.0]
["2026-09-02T15:49:41.393740+00:00", "quote", 7.25, 7.28]
["2026-09-02T15:49:41.393762+00:00", "quote", 7.25, 7.28]
["2026-09-02T15:49:41.393776+00:00", "quote", 7.25, 7.28]
["2026-09-02T15:49:41.393815+00:00", "quote", 7.25, 7.28]
["2026-09-02T15:49:41.394010+00:00", "quote", 7.25, 7.28]
["2026-09-02T15:49:41.394021+00:00", "quote", 7.25, 7.28]
["2026-09-02T15:49:41.394029+00:00", "quote", 7.25, 7.28]
["2026-09-02T15:49:42.186643+00:00", "trade", 7.26, 5.0]
["2026-09-02T15:49:44.972622+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:49:45.061552+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:49:47.496773+00:00", "trade", 7.2507, 106.0]
["2026-09-02T15:49:47.496812+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:49:47.496813+00:00", "trade", 7.25, 1937.0]
["2026-09-02T15:49:47.496816+00:00", "trade", 7.25, 1740.0]
["2026-09-02T15:49:47.496820+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:49:47.496875+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:49:47.497001+00:00", "trade", 7.25, 1887.0]
["2026-09-02T15:49:47.497001+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:49:47.497006+00:00", "trade", 7.25, 1790.0]
["2026-09-02T15:49:47.497008+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:49:47.497044+00:00", "quote", 7.25, 7.27]
["2026-09-02T15:49:47.497080+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:49:47.497086+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:49:47.497107+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:49:47.497216+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:49:47.497217+00:00", "trade", 7.25, 921.0]
["2026-09-02T15:49:47.497218+00:00", "trade", 7.25, 100.0]
["2026-09-02T15:49:47.497224+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:49:47.497285+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:49:47.497612+00:00", "quote", 7.25, 7.26]
["2026-09-02T15:49:47.497793+00:00", "trade", 7.25, 100.0]
["2026-09-02T15:49:47.497793+00:00", "quote", 7.24, 7.26]
["2026-09-02T15:49:47.497914+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:49:47.505055+00:00", "trade", 7.2479, 1.0]
["2026-09-02T15:49:47.506248+00:00", "trade", 7.245, 25.0]
["2026-09-02T15:49:47.507474+00:00", "trade", 7.245, 13.0]
["2026-09-02T15:49:47.508798+00:00", "trade", 7.245, 25.0]
["2026-09-02T15:49:47.508864+00:00", "trade", 7.245, 13.0]
["2026-09-02T15:49:47.509057+00:00", "trade", 7.245, 25.0]
["2026-09-02T15:49:47.509884+00:00", "trade", 7.245, 13.0]
["2026-09-02T15:49:47.510754+00:00", "trade", 7.245, 13.0]
["2026-09-02T15:49:47.511347+00:00", "trade", 7.245, 25.0]
["2026-09-02T15:49:47.512607+00:00", "trade", 7.245, 13.0]
["2026-09-02T15:49:47.515501+00:00", "trade", 7.245, 13.0]
["2026-09-02T15:49:47.516077+00:00", "trade", 7.245, 13.0]
["2026-09-02T15:49:47.519906+00:00", "trade", 7.245, 13.0]
["2026-09-02T15:49:47.524168+00:00", "trade", 7.245, 13.0]
["2026-09-02T15:49:47.525087+00:00", "trade", 7.25, 1.0]
["2026-09-02T15:49:47.527663+00:00", "trade", 7.245, 13.0]
["2026-09-02T15:49:47.529359+00:00", "trade", 7.245, 13.0]
["2026-09-02T15:49:47.529885+00:00", "trade", 7.245, 13.0]
["2026-09-02T15:49:47.538416+00:00", "trade", 7.245, 13.0]
["2026-09-02T15:49:47.553098+00:00", "trade", 7.245, 100.0]
["2026-09-02T15:49:47.879520+00:00", "trade", 7.2507, 1.0]
["2026-09-02T15:49:49.572193+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:49:49.577983+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:49:49.578022+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:49:50.996300+00:00", "trade", 7.245, 86.0]
["2026-09-02T15:49:51.143762+00:00", "trade", 7.245, 100.0]
["2026-09-02T15:49:53.323462+00:00", "trade", 7.24, 100.0]
["2026-09-02T15:49:53.323791+00:00", "trade", 7.24, 9.0]
["2026-09-02T15:49:53.323793+00:00", "trade", 7.24, 10.0]
["2026-09-02T15:49:53.323793+00:00", "trade", 7.24, 13.0]
["2026-09-02T15:49:53.323794+00:00", "trade", 7.24, 39.0]
["2026-09-02T15:49:53.323794+00:00", "quote", 7.24, 7.25]
["2026-09-02T15:49:53.324030+00:00", "trade", 7.24, 110.0]
["2026-09-02T15:49:53.324030+00:00", "trade", 7.24, 50.0]
["2026-09-02T15:49:53.324031+00:00", "quote", 7.23, 7.25]
["2026-09-02T15:49:56.177468+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:49:57.602378+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:49:58.639202+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:49:58.639239+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:49:58.701765+00:00", "trade", 7.23, 100.0]
["2026-09-02T15:49:58.754623+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:50:00.646262+00:00", "trade", 7.2397, 650.0]
["2026-09-02T15:50:01.032615+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:50:01.032654+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:50:04.320646+00:00", "trade", 7.2398, 100.0]
["2026-09-02T15:50:05.361743+00:00", "trade", 7.235, 100.0]
["2026-09-02T15:50:06.005843+00:00", "quote", 7.23, 7.24]
["2026-09-02T15:50:09.088494+00:00", "trade", 7.24, 55.0]
["2026-09-02T15:50:09.088585+00:00", "trade", 7.235, 55.0]
["2026-09-02T15:50:10.620744+00:00", "trade", 7.235, 100.0]
["2026-09-02T15:50:16.565735+00:00", "trade", 7.2301, 200.0]
["2026-09-02T15:50:20.545635+00:00", "trade", 7.23, 20.0]
["2026-09-02T15:50:21.782177+00:00", "trade", 7.235, 96.0]
["2026-09-02T15:50:24.221638+00:00", "quote", 7.21, 7.24]
["2026-09-02T15:50:24.221639+00:00", "trade", 7.23, 200.0]
["2026-09-02T15:50:24.221730+00:00", "trade", 7.23, 3.0]
["2026-09-02T15:50:24.221732+00:00", "trade", 7.23, 15.0]
["2026-09-02T15:50:24.221732+00:00", "trade", 7.23, 16.0]
["2026-09-02T15:50:24.221733+00:00", "trade", 7.23, 1.0]
["2026-09-02T15:50:24.221733+00:00", "quote", 7.2, 7.24]
["2026-09-02T15:50:24.221748+00:00", "trade", 7.23, 80.0]
["2026-09-02T15:50:24.221938+00:00", "quote", 7.19, 7.24]
["2026-09-02T15:50:24.222191+00:00", "trade", 7.23, 25.0]
["2026-09-02T15:50:24.222444+00:00", "quote", 7.21, 7.24]
["2026-09-02T15:50:24.258040+00:00", "quote", 7.21, 7.23]
["2026-09-02T15:50:24.649130+00:00", "quote", 7.21, 7.23]
["2026-09-02T15:50:25.562983+00:00", "trade", 7.2139, 6.0]
["2026-09-02T15:50:25.563348+00:00", "trade", 7.2139, 1.0]
["2026-09-02T15:50:26.091469+00:00", "quote", 7.21, 7.23]
["2026-09-02T15:50:28.285399+00:00", "trade", 7.22, 3.0]
["2026-09-02T15:50:37.187789+00:00", "trade", 7.22, 1.0]
["2026-09-02T15:50:41.771330+00:00", "trade", 7.22, 50.0]
["2026-09-02T15:50:43.595071+00:00", "trade", 7.22, 20.0]
["2026-09-02T15:50:44.334948+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:50:44.664965+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:50:45.678682+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:50:48.480935+00:00", "trade", 7.2104, 125.0]
["2026-09-02T15:50:48.508202+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:50:48.632839+00:00", "quote", 7.21, 7.22]
["2026-09-02T15:50:52.590693+00:00", "trade", 7.215, 1.0]
["2026-09-02T15:50:52.590934+00:00", "trade", 7.22, 1.0]
["2026-09-02T15:50:59.893367+00:00", "trade", 7.21, 5.0]
["2026-09-02T15:50:59.893463+00:00", "trade", 7.21, 1.0]
["2026-09-02T15:50:59.893463+00:00", "trade", 7.21, 72.0]
["2026-09-02T15:50:59.893465+00:00", "trade", 7.21, 39.0]
["2026-09-02T15:50:59.893465+00:00", "quote", 7.19, 7.22]
["2026-09-02T15:50:59.893526+00:00", "trade", 7.21, 61.0]
["2026-09-02T15:50:59.893528+00:00", "quote", 7.17, 7.22]
["2026-09-02T15:50:59.894276+00:00", "quote", 7.19, 7.22]
["2026-09-02T15:50:59.894318+00:00", "trade", 7.2, 5.0]
["2026-09-02T15:50:59.894894+00:00", "trade", 7.2, 1.0]
["2026-09-02T15:50:59.894896+00:00", "trade", 7.2, 1.0]
["2026-09-02T15:50:59.894896+00:00", "trade", 7.2, 1.0]
["2026-09-02T15:51:00.855873+00:00", "quote", 7.19, 7.22]
["2026-09-02T15:51:07.055148+00:00", "trade", 7.21, 3.0]
["2026-09-02T15:51:07.344696+00:00", "trade", 7.21, 1.0]
["2026-09-02T15:51:14.581736+00:00", "quote", 7.19, 7.22]
["2026-09-02T15:51:18.297770+00:00", "trade", 7.1901, 139.0]
["2026-09-02T15:51:18.323851+00:00", "trade", 7.19, 43.0]
["2026-09-02T15:51:18.323851+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:51:18.323852+00:00", "quote", 7.17, 7.22]
["2026-09-02T15:51:18.323862+00:00", "trade", 7.19, 5.0]
["2026-09-02T15:51:18.323871+00:00", "trade", 7.19, 10.0]
["2026-09-02T15:51:18.323918+00:00", "quote", 7.17, 7.21]
["2026-09-02T15:51:18.338948+00:00", "trade", 7.18, 10.0]
["2026-09-02T15:51:18.338948+00:00", "trade", 7.18, 10.0]
["2026-09-02T15:51:18.338950+00:00", "trade", 7.18, 15.0]
["2026-09-02T15:51:18.338950+00:00", "trade", 7.18, 1.0]
["2026-09-02T15:51:18.338950+00:00", "quote", 7.17, 7.21]
["2026-09-02T15:51:18.338996+00:00", "quote", 7.17, 7.21]
["2026-09-02T15:51:18.339029+00:00", "trade", 7.18, 5.0]
["2026-09-02T15:51:18.340303+00:00", "trade", 7.17, 316.0]
["2026-09-02T15:51:18.356271+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:51:18.366347+00:00", "trade", 7.19, 78.0]
["2026-09-02T15:51:18.368448+00:00", "trade", 7.19, 48.0]
["2026-09-02T15:51:18.377369+00:00", "trade", 7.19, 78.0]
["2026-09-02T15:51:18.378221+00:00", "quote", 7.17, 7.21]
["2026-09-02T15:51:18.423945+00:00", "quote", 7.17, 7.22]
["2026-09-02T15:51:18.524090+00:00", "quote", 7.17, 7.22]
["2026-09-02T15:51:19.512403+00:00", "trade", 7.195, 47.0]
["2026-09-02T15:51:21.466063+00:00", "trade", 7.195, 100.0]
["2026-09-02T15:51:22.862424+00:00", "quote", 7.17, 7.22]
["2026-09-02T15:51:22.862950+00:00", "trade", 7.195, 50.0]
["2026-09-02T15:51:23.674960+00:00", "quote", 7.17, 7.21]
["2026-09-02T15:51:23.977625+00:00", "trade", 7.21, 3.0]
["2026-09-02T15:51:26.120471+00:00", "quote", 7.17, 7.21]
["2026-09-02T15:51:27.512166+00:00", "quote", 7.17, 7.21]
["2026-09-02T15:51:28.901973+00:00", "trade", 7.19, 50.0]
["2026-09-02T15:51:28.901973+00:00", "quote", 7.17, 7.21]
["2026-09-02T15:51:28.913924+00:00", "trade", 7.17, 132.0]
["2026-09-02T15:51:28.913924+00:00", "quote", 7.17, 7.21]
["2026-09-02T15:51:32.633784+00:00", "trade", 7.17, 5.0]
["2026-09-02T15:51:32.633786+00:00", "trade", 7.17, 100.0]
["2026-09-02T15:51:32.633805+00:00", "quote", 7.17, 7.19]
["2026-09-02T15:51:32.633812+00:00", "quote", 7.17, 7.18]
["2026-09-02T15:51:32.633879+00:00", "trade", 7.17, 143.0]
["2026-09-02T15:51:32.633881+00:00", "trade", 7.17, 18.0]
["2026-09-02T15:51:32.633881+00:00", "trade", 7.17, 5.0]
["2026-09-02T15:51:32.633882+00:00", "quote", 7.14, 7.18]
["2026-09-02T15:51:32.633899+00:00", "trade", 7.17, 1.0]
["2026-09-02T15:51:32.634462+00:00", "quote", 7.14, 7.19]
["2026-09-02T15:51:32.654822+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:51:32.655082+00:00", "trade", 7.165, 25.0]
["2026-09-02T15:51:32.733986+00:00", "quote", 7.14, 7.2]
["2026-09-02T15:51:32.834328+00:00", "quote", 7.14, 7.21]
["2026-09-02T15:51:33.230102+00:00", "trade", 7.16, 5.0]
["2026-09-02T15:51:34.136476+00:00", "trade", 7.147, 834.0]
["2026-09-02T15:51:34.137524+00:00", "trade", 7.16, 8.0]
["2026-09-02T15:51:34.137525+00:00", "trade", 7.16, 10.0]
["2026-09-02T15:51:34.137587+00:00", "quote", 7.14, 7.2]
["2026-09-02T15:51:34.141575+00:00", "quote", 7.14, 7.21]
["2026-09-02T15:51:37.886593+00:00", "trade", 7.175, 100.0]
["2026-09-02T15:51:38.128472+00:00", "trade", 7.154, 700.0]
["2026-09-02T15:51:38.128996+00:00", "trade", 7.15, 100.0]
["2026-09-02T15:51:39.199523+00:00", "trade", 7.175, 1.0]
["2026-09-02T15:51:40.929463+00:00", "trade", 7.16, 10.0]
["2026-09-02T15:51:47.451583+00:00", "trade", 7.2099, 1.0]
["2026-09-02T15:51:50.222185+00:00", "trade", 7.15, 1000.0]
["2026-09-02T15:51:53.791750+00:00", "trade", 7.15, 5.0]
["2026-09-02T15:51:53.791754+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:51:53.791754+00:00", "trade", 7.15, 1.0]
["2026-09-02T15:51:53.791754+00:00", "trade", 7.15, 35.0]
["2026-09-02T15:51:53.791813+00:00", "quote", 7.14, 7.17]
["2026-09-02T15:51:53.796214+00:00", "trade", 7.15, 54.0]
["2026-09-02T15:51:53.894706+00:00", "quote", 7.14, 7.21]
["2026-09-02T15:51:54.138145+00:00", "quote", 7.14, 7.21]
["2026-09-02T15:51:54.138230+00:00", "quote", 7.14, 7.15]
["2026-09-02T15:51:56.865755+00:00", "trade", 7.145, 1.0]
["2026-09-02T15:51:59.262366+00:00", "trade", 7.1409, 140.0]
["2026-09-02T15:52:01.094671+00:00", "trade", 7.1421, 2.0]
["2026-09-02T15:52:01.951365+00:00", "trade", 7.1498, 5.0]
["2026-09-02T15:52:01.952448+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:52:01.953246+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:52:01.953703+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:52:01.954006+00:00", "trade", 7.145, 13.0]
["2026-09-02T15:52:07.751393+00:00", "trade", 7.1498, 3.0]
["2026-09-02T15:52:16.035773+00:00", "trade", 7.14, 2.0]
["2026-09-02T15:52:27.014295+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:52:27.014389+00:00", "quote", 7.13, 7.15]
["2026-09-02T15:52:27.014444+00:00", "trade", 7.14, 3.0]
["2026-09-02T15:52:27.014444+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:52:27.014461+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:52:27.014689+00:00", "trade", 7.14, 2.0]
["2026-09-02T15:52:27.014690+00:00", "trade", 7.14, 1.0]
["2026-09-02T15:52:27.017104+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:52:30.197255+00:00", "trade", 7.1399, 26.0]
["2026-09-02T15:52:30.804844+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:52:32.089640+00:00", "trade", 7.14, 80.0]
["2026-09-02T15:52:32.089715+00:00", "trade", 7.135, 80.0]
["2026-09-02T15:52:32.872751+00:00", "trade", 7.135, 8.0]
["2026-09-02T15:52:36.074016+00:00", "trade", 7.139, 500.0]
["2026-09-02T15:52:36.074815+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:52:36.075703+00:00", "trade", 7.14, 443.0]
["2026-09-02T15:52:46.387242+00:00", "trade", 7.1301, 1.0]
["2026-09-02T15:52:58.713166+00:00", "trade", 7.1398, 444.0]
["2026-09-02T15:53:02.896942+00:00", "trade", 7.135, 100.0]
["2026-09-02T15:53:02.908173+00:00", "trade", 7.135, 83.0]
["2026-09-02T15:53:05.720110+00:00", "trade", 7.135, 22.0]
["2026-09-02T15:53:05.725875+00:00", "trade", 7.135, 7.0]
["2026-09-02T15:53:05.728475+00:00", "trade", 7.135, 13.0]
["2026-09-02T15:53:05.938409+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:53:05.938410+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:53:05.938411+00:00", "trade", 7.14, 5.0]
["2026-09-02T15:53:05.938413+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:53:05.938424+00:00", "quote", 7.13, 7.14]
["2026-09-02T15:53:05.938440+00:00", "trade", 7.14, 100.0]
["2026-09-02T15:53:05.938441+00:00", "trade", 7.14, 50.0]
["2026-09-02T15:53:05.938468+00:00", "trade", 7.14, 64.0]
["2026-09-02T15:53:05.938690+00:00", "trade", 7.14, 32.0]
["2026-09-02T15:53:05.938981+00:00", "trade", 7.14, 8.0]
["2026-09-02T15:53:05.938981+00:00", "trade", 7.14, 54.0]
["2026-09-02T15:53:05.938981+00:00", "trade", 7.14, 80.0]
["2026-09-02T15:53:05.938981+00:00", "quote", 7.13, 7.17]
["2026-09-02T15:53:07.213278+00:00", "quote", 7.13, 7.17]
["2026-09-02T15:53:08.519164+00:00", "trade", 7.14, 10.0]
["2026-09-02T15:53:09.188971+00:00", "quote", 7.13, 7.17]
["2026-09-02T15:53:13.986421+00:00", "trade", 7.14, 10.0]
["2026-09-02T15:53:15.936790+00:00", "trade", 7.13, 25.0]
["2026-09-02T15:53:16.071815+00:00", "trade", 7.15, 2.0]
["2026-09-02T15:53:16.610050+00:00", "trade", 7.13, 1.0]
["2026-09-02T15:53:21.606499+00:00", "trade", 7.14, 25.0]
["2026-09-02T15:53:21.839728+00:00", "trade", 7.14, 5.0]
["2026-09-02T15:53:31.595159+00:00", "trade", 7.15, 6.0]
["2026-09-02T15:53:31.891363+00:00", "quote", 7.14, 7.17]
["2026-09-02T15:53:32.878853+00:00", "trade", 7.15, 9.0]
["2026-09-02T15:53:37.863865+00:00", "quote", 7.14, 7.17]
["2026-09-02T15:53:40.343516+00:00", "quote", 7.15, 7.17]
["2026-09-02T15:53:54.072078+00:00", "trade", 7.16, 12.0]
["2026-09-02T15:53:54.072896+00:00", "quote", 7.15, 7.17]
["2026-09-02T15:54:06.796731+00:00", "trade", 7.1696, 580.0]
["2026-09-02T15:54:08.525584+00:00", "trade", 7.17, 400.0]
["2026-09-02T15:54:08.525584+00:00", "quote", 7.15, 7.21]
["2026-09-02T15:54:08.525600+00:00", "quote", 7.16, 7.21]
["2026-09-02T15:54:08.525613+00:00", "trade", 7.17, 32.0]
["2026-09-02T15:54:08.525623+00:00", "quote", 7.16, 7.21]
["2026-09-02T15:54:08.525630+00:00", "quote", 7.16, 7.21]
["2026-09-02T15:54:08.525683+00:00", "quote", 7.16, 7.22]
["2026-09-02T15:54:08.525956+00:00", "quote", 7.16, 7.22]
["2026-09-02T15:54:08.526255+00:00", "quote", 7.16, 7.22]
["2026-09-02T15:54:08.529886+00:00", "trade", 7.19, 26.0]
["2026-09-02T15:54:08.530425+00:00", "trade", 7.19, 24.0]
["2026-09-02T15:54:08.531001+00:00", "trade", 7.19, 22.0]
["2026-09-02T15:54:08.577489+00:00", "trade", 7.19, 11.0]
["2026-09-02T15:54:08.625618+00:00", "quote", 7.15, 7.22]
["2026-09-02T15:54:09.673476+00:00", "trade", 7.2006, 50.0]
["2026-09-02T15:54:09.674294+00:00", "quote", 7.15, 7.22]
["2026-09-02T15:54:09.878228+00:00", "quote", 7.15, 7.21]
["2026-09-02T15:54:12.116797+00:00", "quote", 7.16, 7.21]
["2026-09-02T15:54:12.439649+00:00", "trade", 7.185, 14.0]
["2026-09-02T15:54:13.820667+00:00", "quote", 7.17, 7.21]
["2026-09-02T15:54:22.932376+00:00", "trade", 7.19, 15.0]
["2026-09-02T15:54:23.008541+00:00", "trade", 7.2018, 23.0]
["2026-09-02T15:54:24.441517+00:00", "trade", 7.19, 20.0]
["2026-09-02T15:54:27.863514+00:00", "quote", 7.17, 7.21]
["2026-09-02T15:54:41.487827+00:00", "trade", 7.19, 19.0]
["2026-09-02T15:54:46.843321+00:00", "trade", 7.19, 24.0]
["2026-09-02T15:54:51.127206+00:00", "trade", 7.1706, 25.0]
["2026-09-02T15:54:55.558530+00:00", "trade", 7.19, 35.0]
["2026-09-02T15:54:57.442568+00:00", "trade", 7.19, 17.0]
["2026-09-02T15:55:06.941348+00:00", "trade", 7.21, 1.0]
["2026-09-02T15:55:06.941385+00:00", "trade", 7.19, 1.0]
["2026-09-02T15:55:07.873654+00:00", "trade", 7.2, 20.0]
["2026-09-02T15:55:16.045337+00:00", "trade", 7.1703, 50.0]
["2026-09-02T15:55:19.043805+00:00", "trade", 7.19, 16.0]
["2026-09-02T15:55:25.177513+00:00", "trade", 7.1705, 23.0]
["2026-09-02T15:55:25.457689+00:00", "trade", 7.19, 15.0]
["2026-09-02T15:55:27.001108+00:00", "trade", 7.19, 20.0]
["2026-09-02T15:55:38.804982+00:00", "trade", 7.19, 14.0]
["2026-09-02T15:55:44.809565+00:00", "quote", 7.17, 7.21]
["2026-09-02T15:55:46.621490+00:00", "trade", 7.19, 2.0]
["2026-09-02T15:55:50.124990+00:00", "trade", 7.19, 13.0]
["2026-09-02T15:55:53.881849+00:00", "trade", 7.19, 19.0]
["2026-09-02T15:55:53.882196+00:00", "trade", 7.19, 19.0]
["2026-09-02T15:55:56.523397+00:00", "trade", 7.19, 2.0]
["2026-09-02T15:56:18.813707+00:00", "trade", 7.19, 20.0]
["2026-09-02T15:56:23.707958+00:00", "trade", 7.19, 25.0]
["2026-09-02T15:56:26.387226+00:00", "trade", 7.1774, 11.0]
["2026-09-02T15:56:35.847698+00:00", "trade", 7.19, 10.0]
["2026-09-02T15:56:37.520501+00:00", "quote", 7.17, 7.21]
["2026-09-02T15:56:40.830132+00:00", "trade", 7.19, 138.0]
["2026-09-02T15:56:49.129513+00:00", "quote", 7.17, 7.21]
["2026-09-02T15:56:52.866424+00:00", "trade", 7.19, 10.0]
["2026-09-02T15:56:52.866854+00:00", "trade", 7.19, 15.0]
["2026-09-02T15:56:52.867267+00:00", "trade", 7.19, 14.0]
["2026-09-02T15:57:08.548625+00:00", "trade", 7.19, 6.0]
["2026-09-02T15:57:08.549820+00:00", "trade", 7.171, 6.0]
["2026-09-02T15:57:12.738176+00:00", "trade", 7.19, 7.0]
["2026-09-02T15:57:12.738342+00:00", "trade", 7.19, 7.0]
["2026-09-02T15:57:12.766414+00:00", "trade", 7.19, 7.0]
["2026-09-02T15:57:12.775509+00:00", "trade", 7.19, 7.0]
["2026-09-02T15:57:17.023728+00:00", "trade", 7.19, 1.0]
["2026-09-02T15:57:17.659600+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:57:17.659668+00:00", "trade", 7.19, 83.0]
["2026-09-02T15:57:23.747061+00:00", "quote", 7.17, 7.21]
["2026-09-02T15:57:23.747162+00:00", "quote", 7.16, 7.21]
["2026-09-02T15:57:23.747406+00:00", "quote", 7.16, 7.21]
["2026-09-02T15:57:23.747708+00:00", "quote", 7.16, 7.21]
["2026-09-02T15:57:23.747817+00:00", "trade", 7.19, 34.0]
["2026-09-02T15:57:23.747818+00:00", "quote", 7.15, 7.21]
["2026-09-02T15:57:23.748049+00:00", "quote", 7.15, 7.2]
["2026-09-02T15:57:24.784494+00:00", "quote", 7.15, 7.19]
["2026-09-02T15:57:24.784548+00:00", "quote", 7.15, 7.2]
["2026-09-02T15:57:24.784550+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:57:24.784708+00:00", "quote", 7.15, 7.2]
["2026-09-02T15:57:24.784859+00:00", "quote", 7.15, 7.2]
["2026-09-02T15:57:24.805364+00:00", "quote", 7.15, 7.2]
["2026-09-02T15:57:25.348580+00:00", "quote", 7.15, 7.19]
["2026-09-02T15:57:25.348641+00:00", "quote", 7.15, 7.2]
["2026-09-02T15:57:25.348642+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:57:25.348661+00:00", "quote", 7.16, 7.2]
["2026-09-02T15:57:25.348690+00:00", "quote", 7.15, 7.2]
["2026-09-02T15:57:25.348940+00:00", "quote", 7.16, 7.2]
["2026-09-02T15:57:25.370343+00:00", "quote", 7.15, 7.2]
["2026-09-02T15:57:27.096297+00:00", "quote", 7.15, 7.19]
["2026-09-02T15:57:27.096915+00:00", "quote", 7.15, 7.19]
["2026-09-02T15:57:29.020544+00:00", "trade", 7.19, 1.0]
["2026-09-02T15:57:31.137332+00:00", "trade", 7.1899, 10.0]
["2026-09-02T15:57:32.643308+00:00", "quote", 7.16, 7.19]
["2026-09-02T15:57:36.497990+00:00", "quote", 7.15, 7.19]
["2026-09-02T15:57:39.026003+00:00", "trade", 7.1898, 1.0]
["2026-09-02T15:57:41.023792+00:00", "trade", 7.1898, 27.0]
["2026-09-02T15:57:43.918154+00:00", "trade", 7.1899, 27.0]
["2026-09-02T15:58:11.209873+00:00", "trade", 7.1899, 20.0]
["2026-09-02T15:58:19.554953+00:00", "trade", 7.17, 2.0]
["2026-09-02T15:58:36.303441+00:00", "trade", 7.1898, 1.0]
["2026-09-02T15:58:36.378455+00:00", "trade", 7.1899, 1.0]
["2026-09-02T15:58:45.256093+00:00", "trade", 7.186, 1.0]
["2026-09-02T15:58:50.166462+00:00", "trade", 7.19, 100.0]
["2026-09-02T15:58:51.727206+00:00", "trade", 7.17, 183.0]
["2026-09-02T15:59:01.528963+00:00", "trade", 7.1825, 10.0]
["2026-09-02T15:59:02.277143+00:00", "quote", 7.16, 7.19]
["2026-09-02T15:59:06.030838+00:00", "trade", 7.1846, 20.0]
["2026-09-02T15:59:15.584717+00:00", "trade", 7.1899, 233.0]
["2026-09-02T15:59:15.928331+00:00", "trade", 7.1843, 3.0]
["2026-09-02T15:59:24.491323+00:00", "trade", 7.18, 8.0]
["2026-09-02T15:59:29.939224+00:00", "trade", 7.19, 4.0]
["2026-09-02T15:59:30.154847+00:00", "trade", 7.1842, 1.0]
["2026-09-02T15:59:38.533500+00:00", "trade", 7.1601, 1.0]
["2026-09-02T15:59:38.953919+00:00", "quote", 7.16, 7.19]
["2026-09-02T15:59:43.624562+00:00", "trade", 7.18, 26.0]
["2026-09-02T15:59:43.624564+00:00", "quote", 7.16, 7.19]
["2026-09-02T15:59:55.352513+00:00", "quote", 7.16, 7.19]
["2026-09-02T15:59:56.352440+00:00", "quote", 7.16, 7.19]
["2026-09-02T16:00:02.096628+00:00", "trade", 7.188, 3000.0]
["2026-09-02T16:00:02.096672+00:00", "quote", 7.16, 7.19]
["2026-09-02T16:00:02.096673+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:00:02.096675+00:00", "trade", 7.19, 200.0]
["2026-09-02T16:00:02.096694+00:00", "quote", 7.17, 7.19]
["2026-09-02T16:00:02.096701+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:00:02.096948+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:00:02.096958+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:00:02.096961+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:00:02.096996+00:00", "trade", 7.19, 50.0]
["2026-09-02T16:00:02.096998+00:00", "quote", 7.18, 7.22]
["2026-09-02T16:00:02.097030+00:00", "trade", 7.19, 1.0]
["2026-09-02T16:00:02.097036+00:00", "trade", 7.19, 69.0]
["2026-09-02T16:00:02.097239+00:00", "trade", 7.19, 10.0]
["2026-09-02T16:00:02.097242+00:00", "trade", 7.19, 6.0]
["2026-09-02T16:00:02.097302+00:00", "quote", 7.18, 7.22]
["2026-09-02T16:00:02.097318+00:00", "quote", 7.18, 7.22]
["2026-09-02T16:00:02.097362+00:00", "quote", 7.17, 7.22]
["2026-09-02T16:00:02.098128+00:00", "quote", 7.17, 7.22]
["2026-09-02T16:00:02.098231+00:00", "trade", 7.19, 4.0]
["2026-09-02T16:00:02.102171+00:00", "quote", 7.17, 7.22]
["2026-09-02T16:00:02.102274+00:00", "quote", 7.17, 7.22]
["2026-09-02T16:00:02.117577+00:00", "quote", 7.17, 7.22]
["2026-09-02T16:00:02.197242+00:00", "quote", 7.16, 7.22]
["2026-09-02T16:00:02.741063+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:00:02.741092+00:00", "trade", 7.19, 25.0]
["2026-09-02T16:00:02.741139+00:00", "trade", 7.19, 25.0]
["2026-09-02T16:00:02.741392+00:00", "trade", 7.19, 25.0]
["2026-09-02T16:00:02.741417+00:00", "trade", 7.19, 25.0]
["2026-09-02T16:00:02.741453+00:00", "trade", 7.19, 25.0]
["2026-09-02T16:00:02.741483+00:00", "trade", 7.19, 25.0]
["2026-09-02T16:00:02.741487+00:00", "trade", 7.19, 25.0]
["2026-09-02T16:00:02.741491+00:00", "trade", 7.19, 25.0]
["2026-09-02T16:00:02.741802+00:00", "trade", 7.19, 24.0]
["2026-09-02T16:00:02.741867+00:00", "trade", 7.19, 25.0]
["2026-09-02T16:00:02.741944+00:00", "trade", 7.19, 4.0]
["2026-09-02T16:00:02.742983+00:00", "quote", 7.16, 7.22]
["2026-09-02T16:00:02.743767+00:00", "quote", 7.16, 7.22]
["2026-09-02T16:00:02.751057+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:00:02.751904+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:00:02.863803+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:00:02.865927+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:00:02.888882+00:00", "trade", 7.18, 16.0]
["2026-09-02T16:00:02.889483+00:00", "trade", 7.18, 23.0]
["2026-09-02T16:00:02.889484+00:00", "trade", 7.18, 6.0]
["2026-09-02T16:00:02.942528+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:00:03.473027+00:00", "quote", 7.16, 7.21]
["2026-09-02T16:00:03.475965+00:00", "trade", 7.185, 100.0]
["2026-09-02T16:00:03.476776+00:00", "trade", 7.185, 100.0]
["2026-09-02T16:00:16.209062+00:00", "trade", 7.185, 100.0]
["2026-09-02T16:00:27.877942+00:00", "trade", 7.2, 500.0]
["2026-09-02T16:00:29.008005+00:00", "quote", 7.16, 7.21]
["2026-09-02T16:00:34.743653+00:00", "trade", 7.2, 12.0]
["2026-09-02T16:00:34.743953+00:00", "quote", 7.17, 7.21]
["2026-09-02T16:00:34.744749+00:00", "trade", 7.2, 88.0]
["2026-09-02T16:00:34.745013+00:00", "quote", 7.17, 7.21]
["2026-09-02T16:00:34.745089+00:00", "trade", 7.2, 8.0]
["2026-09-02T16:00:34.745377+00:00", "trade", 7.2, 392.0]
["2026-09-02T16:00:34.764616+00:00", "quote", 7.17, 7.21]
["2026-09-02T16:00:34.764618+00:00", "quote", 7.17, 7.21]
["2026-09-02T16:00:35.743018+00:00", "quote", 7.17, 7.21]
["2026-09-02T16:00:41.221664+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:00:41.225606+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:00:41.462354+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:00:51.485275+00:00", "trade", 7.21, 500.0]
["2026-09-02T16:00:52.578382+00:00", "trade", 7.21, 1.0]
["2026-09-02T16:00:55.248464+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:00:55.248749+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:00:55.249133+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:00:55.249442+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:00:55.251681+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:00:55.252418+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:01:06.967052+00:00", "trade", 7.205, 500.0]
["2026-09-02T16:01:33.050957+00:00", "trade", 7.2099, 1000.0]
["2026-09-02T16:01:33.051731+00:00", "trade", 7.205, 25.0]
["2026-09-02T16:01:33.052029+00:00", "trade", 7.205, 13.0]
["2026-09-02T16:01:33.717354+00:00", "trade", 7.2099, 1.0]
["2026-09-02T16:01:40.369266+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:01:46.467581+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:01:46.468007+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:01:46.468032+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:01:46.468036+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:01:46.468089+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:01:46.477813+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:01:48.550836+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:01:49.834065+00:00", "trade", 7.205, 15.0]
["2026-09-02T16:01:55.266035+00:00", "trade", 7.21, 20.0]
["2026-09-02T16:01:59.296337+00:00", "trade", 7.2079, 10.0]
["2026-09-02T16:02:03.348867+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:02:28.695053+00:00", "trade", 7.21, 271.0]
["2026-09-02T16:02:48.020963+00:00", "trade", 7.205, 9.0]
["2026-09-02T16:02:51.216154+00:00", "trade", 7.2099, 1.0]
["2026-09-02T16:02:53.416794+00:00", "trade", 7.2, 89.0]
["2026-09-02T16:02:53.949125+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:02:54.939083+00:00", "trade", 7.205, 1.0]
["2026-09-02T16:02:54.939400+00:00", "trade", 7.21, 1.0]
["2026-09-02T16:02:55.968984+00:00", "trade", 7.2013, 214.0]
["2026-09-02T16:02:56.253671+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:03:01.313904+00:00", "trade", 7.2099, 10.0]
["2026-09-02T16:03:02.754157+00:00", "trade", 7.2001, 3.0]
["2026-09-02T16:03:09.999803+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:03:09.999804+00:00", "trade", 7.2, 1.0]
["2026-09-02T16:03:09.999806+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:03:09.999890+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:03:09.999894+00:00", "trade", 7.2, 6.0]
["2026-09-02T16:03:09.999894+00:00", "trade", 7.2, 5.0]
["2026-09-02T16:03:09.999895+00:00", "trade", 7.2, 5.0]
["2026-09-02T16:03:09.999895+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:03:09.999897+00:00", "trade", 7.2, 10.0]
["2026-09-02T16:03:09.999903+00:00", "trade", 7.2, 10.0]
["2026-09-02T16:03:09.999903+00:00", "trade", 7.2, 5.0]
["2026-09-02T16:03:09.999903+00:00", "trade", 7.2, 43.0]
["2026-09-02T16:03:09.999920+00:00", "trade", 7.2, 400.0]
["2026-09-02T16:03:09.999971+00:00", "trade", 7.2, 457.0]
["2026-09-02T16:03:09.999973+00:00", "trade", 7.2, 20.0]
["2026-09-02T16:03:09.999975+00:00", "trade", 7.2, 15.0]
["2026-09-02T16:03:09.999975+00:00", "trade", 7.2, 20.0]
["2026-09-02T16:03:09.999975+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:03:09.999978+00:00", "trade", 7.2, 200.0]
["2026-09-02T16:03:10.000396+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:03:10.001031+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:03:10.001031+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:03:10.069687+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:03:10.070153+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:03:10.070185+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:03:10.070694+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:03:10.073437+00:00", "trade", 7.2, 33.0]
["2026-09-02T16:03:11.457205+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:03:12.023151+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:03:12.199631+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:03:13.876003+00:00", "trade", 7.195, 50.0]
["2026-09-02T16:03:22.255002+00:00", "trade", 7.198, 20.0]
["2026-09-02T16:03:24.322807+00:00", "trade", 7.195, 1.0]
["2026-09-02T16:03:26.069873+00:00", "trade", 7.1986, 22.0]
["2026-09-02T16:03:27.046689+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:03:38.790316+00:00", "trade", 7.1997, 45.0]
["2026-09-02T16:03:44.294010+00:00", "trade", 7.195, 100.0]
["2026-09-02T16:03:53.601854+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:03:55.181671+00:00", "trade", 7.195, 50.0]
["2026-09-02T16:03:58.702646+00:00", "trade", 7.195, 5.0]
["2026-09-02T16:04:01.321509+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:04:01.321510+00:00", "trade", 7.19, 1.0]
["2026-09-02T16:04:01.321542+00:00", "trade", 7.19, 7.0]
["2026-09-02T16:04:01.321890+00:00", "trade", 7.18, 1.0]
["2026-09-02T16:04:01.321901+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:04:01.321903+00:00", "trade", 7.19, 297.0]
["2026-09-02T16:04:01.321904+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:04:01.321949+00:00", "trade", 7.19, 143.0]
["2026-09-02T16:04:01.321952+00:00", "trade", 7.19, 1.0]
["2026-09-02T16:04:01.321952+00:00", "trade", 7.19, 1.0]
["2026-09-02T16:04:01.321952+00:00", "quote", 7.16, 7.2]
["2026-09-02T16:04:01.322186+00:00", "trade", 7.17, 10.0]
["2026-09-02T16:04:01.322191+00:00", "trade", 7.17, 4.0]
["2026-09-02T16:04:01.322217+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:04:01.322335+00:00", "trade", 7.17, 23.0]
["2026-09-02T16:04:01.322374+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:04:01.322440+00:00", "trade", 7.18, 5.0]
["2026-09-02T16:04:01.322464+00:00", "trade", 7.17, 40.0]
["2026-09-02T16:04:01.322466+00:00", "trade", 7.17, 10.0]
["2026-09-02T16:04:01.322466+00:00", "trade", 7.17, 1.0]
["2026-09-02T16:04:01.322466+00:00", "trade", 7.17, 1.0]
["2026-09-02T16:04:01.322989+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:04:01.371927+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:04:01.852740+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:04:03.010747+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:04:09.477846+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:04:09.478104+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:04:11.253780+00:00", "trade", 7.1699, 10.0]
["2026-09-02T16:04:15.409724+00:00", "trade", 7.16, 5.0]
["2026-09-02T16:04:18.072351+00:00", "trade", 7.165, 19.0]
["2026-09-02T16:04:18.650277+00:00", "trade", 7.1693, 140.0]
["2026-09-02T16:04:23.228260+00:00", "trade", 7.165, 27.0]
["2026-09-02T16:04:23.228924+00:00", "trade", 7.165, 27.0]
["2026-09-02T16:04:23.242307+00:00", "trade", 7.1698, 279.0]
["2026-09-02T16:04:26.713270+00:00", "trade", 7.17, 500.0]
["2026-09-02T16:04:35.570834+00:00", "trade", 7.1601, 25.0]
["2026-09-02T16:04:43.275451+00:00", "trade", 7.16, 13.0]
["2026-09-02T16:04:43.275451+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:04:43.275594+00:00", "trade", 7.16, 314.0]
["2026-09-02T16:04:43.275594+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:04:43.275641+00:00", "trade", 7.16, 1.0]
["2026-09-02T16:04:43.275793+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:04:43.275863+00:00", "trade", 7.16, 4.0]
["2026-09-02T16:04:43.275865+00:00", "trade", 7.16, 10.0]
["2026-09-02T16:04:43.275865+00:00", "trade", 7.16, 1.0]
["2026-09-02T16:04:43.275865+00:00", "trade", 7.16, 5.0]
["2026-09-02T16:04:43.275873+00:00", "trade", 7.16, 1.0]
["2026-09-02T16:04:43.275873+00:00", "trade", 7.16, 10.0]
["2026-09-02T16:04:43.275874+00:00", "trade", 7.16, 8.0]
["2026-09-02T16:04:43.275874+00:00", "trade", 7.16, 10.0]
["2026-09-02T16:04:43.275881+00:00", "trade", 7.16, 5.0]
["2026-09-02T16:04:43.275881+00:00", "trade", 7.16, 5.0]
["2026-09-02T16:04:43.275882+00:00", "trade", 7.16, 8.0]
["2026-09-02T16:04:43.275882+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:04:43.276276+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:04:43.518167+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:04:44.569659+00:00", "trade", 7.1698, 1.0]
["2026-09-02T16:04:46.341643+00:00", "trade", 7.16, 48.0]
["2026-09-02T16:04:46.341643+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:04:46.341938+00:00", "trade", 7.16, 125.0]
["2026-09-02T16:04:46.341938+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:04:46.342040+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:04:46.342040+00:00", "quote", 7.15, 7.17]
["2026-09-02T16:04:46.342243+00:00", "quote", 7.15, 7.17]
["2026-09-02T16:04:46.342322+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:04:46.542703+00:00", "trade", 7.155, 100.0]
["2026-09-02T16:04:48.269436+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:04:54.732028+00:00", "trade", 7.155, 15.0]
["2026-09-02T16:05:00.896898+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:05:02.279687+00:00", "trade", 7.155, 14.0]
["2026-09-02T16:05:02.279689+00:00", "trade", 7.155, 14.0]
["2026-09-02T16:05:02.279787+00:00", "trade", 7.155, 14.0]
["2026-09-02T16:05:02.279788+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:05:02.279789+00:00", "trade", 7.16, 1130.0]
["2026-09-02T16:05:02.279793+00:00", "trade", 7.155, 14.0]
["2026-09-02T16:05:02.279796+00:00", "trade", 7.155, 14.0]
["2026-09-02T16:05:02.279799+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:05:02.279803+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:05:02.279811+00:00", "trade", 7.16, 36.0]
["2026-09-02T16:05:02.279844+00:00", "trade", 7.16, 235.0]
["2026-09-02T16:05:02.279844+00:00", "quote", 7.15, 7.17]
["2026-09-02T16:05:02.280093+00:00", "trade", 7.155, 14.0]
["2026-09-02T16:05:02.281880+00:00", "trade", 7.16, 14.0]
["2026-09-02T16:05:08.042992+00:00", "quote", 7.15, 7.2]
["2026-09-02T16:05:08.042993+00:00", "trade", 7.17, 100.0]
["2026-09-02T16:05:08.042994+00:00", "trade", 7.17, 11.0]
["2026-09-02T16:05:08.043078+00:00", "trade", 7.17, 860.0]
["2026-09-02T16:05:08.043099+00:00", "trade", 7.17, 26.0]
["2026-09-02T16:05:08.043182+00:00", "quote", 7.16, 7.2]
["2026-09-02T16:05:08.045357+00:00", "quote", 7.15, 7.2]
["2026-09-02T16:05:08.254046+00:00", "quote", 7.15, 7.2]
["2026-09-02T16:05:08.254083+00:00", "quote", 7.15, 7.21]
["2026-09-02T16:05:09.817923+00:00", "quote", 7.15, 7.2]
["2026-09-02T16:05:10.477469+00:00", "trade", 7.175, 1.0]
["2026-09-02T16:05:19.818344+00:00", "trade", 7.19, 7.0]
["2026-09-02T16:05:21.115679+00:00", "trade", 7.2, 1.0]
["2026-09-02T16:05:23.404687+00:00", "quote", 7.15, 7.2]
["2026-09-02T16:05:28.383485+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:05:28.945409+00:00", "trade", 7.19, 7.0]
["2026-09-02T16:05:29.083711+00:00", "quote", 7.15, 7.2]
["2026-09-02T16:05:34.791623+00:00", "trade", 7.175, 102.0]
["2026-09-02T16:05:37.792520+00:00", "trade", 7.175, 161.0]
["2026-09-02T16:06:08.138607+00:00", "trade", 7.1998, 100.0]
["2026-09-02T16:06:08.546097+00:00", "trade", 7.175, 25.0]
["2026-09-02T16:06:13.158117+00:00", "trade", 7.18, 50.0]
["2026-09-02T16:06:23.089369+00:00", "quote", 7.15, 7.2]
["2026-09-02T16:06:24.471386+00:00", "quote", 7.16, 7.2]
["2026-09-02T16:06:28.038737+00:00", "quote", 7.15, 7.2]
["2026-09-02T16:06:30.449936+00:00", "trade", 7.2, 1.0]
["2026-09-02T16:06:34.515288+00:00", "quote", 7.15, 7.2]
["2026-09-02T16:06:34.520806+00:00", "quote", 7.15, 7.19]
["2026-09-02T16:06:38.554805+00:00", "quote", 7.15, 7.18]
["2026-09-02T16:06:38.554838+00:00", "trade", 7.17, 2.0]
["2026-09-02T16:06:45.373550+00:00", "quote", 7.15, 7.18]
["2026-09-02T16:06:47.812940+00:00", "trade", 7.177, 1.0]
["2026-09-02T16:06:48.567656+00:00", "trade", 7.176, 194.0]
["2026-09-02T16:07:03.925305+00:00", "trade", 7.17, 2.0]
["2026-09-02T16:07:03.925780+00:00", "trade", 7.17, 81.0]
["2026-09-02T16:07:03.926645+00:00", "quote", 7.15, 7.17]
["2026-09-02T16:07:03.927124+00:00", "trade", 7.16, 5.0]
["2026-09-02T16:07:15.387374+00:00", "quote", 7.15, 7.17]
["2026-09-02T16:07:15.392905+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:07:15.392906+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:07:15.392963+00:00", "trade", 7.16, 930.0]
["2026-09-02T16:07:15.392964+00:00", "quote", 7.15, 7.17]
["2026-09-02T16:07:53.662987+00:00", "quote", 7.15, 7.17]
["2026-09-02T16:07:54.812465+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:07:55.486551+00:00", "trade", 7.15, 1.0]
["2026-09-02T16:07:55.486552+00:00", "trade", 7.15, 100.0]
["2026-09-02T16:07:55.486579+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:07:55.486644+00:00", "trade", 7.16, 20.0]
["2026-09-02T16:07:55.486645+00:00", "trade", 7.16, 1.0]
["2026-09-02T16:07:55.486646+00:00", "trade", 7.16, 79.0]
["2026-09-02T16:07:55.486655+00:00", "trade", 7.15, 240.0]
["2026-09-02T16:07:55.486656+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:07:55.486700+00:00", "trade", 7.15, 100.0]
["2026-09-02T16:07:55.487062+00:00", "trade", 7.16, 21.0]
["2026-09-02T16:07:55.487063+00:00", "trade", 7.15, 1.0]
["2026-09-02T16:07:55.487063+00:00", "trade", 7.15, 1.0]
["2026-09-02T16:07:55.487064+00:00", "trade", 7.15, 1.0]
["2026-09-02T16:07:55.487070+00:00", "trade", 7.15, 5.0]
["2026-09-02T16:07:55.487070+00:00", "trade", 7.15, 10.0]
["2026-09-02T16:07:55.487071+00:00", "trade", 7.15, 7.0]
["2026-09-02T16:07:55.487128+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:07:55.487756+00:00", "quote", 7.15, 7.17]
["2026-09-02T16:07:56.341722+00:00", "trade", 7.1665, 26.0]
["2026-09-02T16:07:56.342001+00:00", "trade", 7.1665, 1.0]
["2026-09-02T16:07:57.199713+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:07:59.323832+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:08:00.821633+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:08:02.520239+00:00", "trade", 7.16, 118.0]
["2026-09-02T16:08:04.545379+00:00", "trade", 7.151, 100.0]
["2026-09-02T16:08:04.546266+00:00", "trade", 7.1501, 100.0]
["2026-09-02T16:08:04.546296+00:00", "trade", 7.1501, 170.0]
["2026-09-02T16:08:04.546332+00:00", "trade", 7.1501, 100.0]
["2026-09-02T16:08:04.546364+00:00", "trade", 7.1501, 100.0]
["2026-09-02T16:08:04.546829+00:00", "trade", 7.1501, 100.0]
["2026-09-02T16:08:04.547197+00:00", "trade", 7.1501, 100.0]
["2026-09-02T16:08:04.549367+00:00", "trade", 7.15, 18.0]
["2026-09-02T16:08:04.549369+00:00", "trade", 7.15, 1.0]
["2026-09-02T16:08:04.549370+00:00", "trade", 7.15, 1.0]
["2026-09-02T16:08:04.549370+00:00", "trade", 7.15, 1.0]
["2026-09-02T16:08:04.549374+00:00", "trade", 7.15, 79.0]
["2026-09-02T16:08:17.431757+00:00", "trade", 7.15, 100.0]
["2026-09-02T16:08:17.431954+00:00", "trade", 7.15, 82.0]
["2026-09-02T16:08:17.431957+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:08:17.432048+00:00", "trade", 7.15, 159.0]
["2026-09-02T16:08:17.432050+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:08:21.087111+00:00", "trade", 7.155, 2350.0]
["2026-09-02T16:08:21.693873+00:00", "trade", 7.1516, 5.0]
["2026-09-02T16:08:24.446408+00:00", "trade", 7.15, 100.0]
["2026-09-02T16:08:24.446409+00:00", "trade", 7.15, 15.0]
["2026-09-02T16:08:24.446416+00:00", "trade", 7.15, 133.0]
["2026-09-02T16:08:24.446419+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:08:24.455755+00:00", "trade", 7.14, 20.0]
["2026-09-02T16:08:24.455775+00:00", "trade", 7.15, 2886.0]
["2026-09-02T16:08:24.455777+00:00", "quote", 7.13, 7.16]
["2026-09-02T16:08:24.455787+00:00", "trade", 7.15, 10.0]
["2026-09-02T16:08:24.456108+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:08:24.456143+00:00", "trade", 7.14, 1.0]
["2026-09-02T16:08:24.456147+00:00", "trade", 7.14, 1.0]
["2026-09-02T16:08:24.456147+00:00", "trade", 7.14, 2.0]
["2026-09-02T16:08:24.456147+00:00", "trade", 7.14, 1.0]
["2026-09-02T16:08:24.456174+00:00", "trade", 7.15, 1.0]
["2026-09-02T16:08:24.458611+00:00", "quote", 7.13, 7.15]
["2026-09-02T16:08:24.494598+00:00", "trade", 7.14, 100.0]
["2026-09-02T16:08:24.754662+00:00", "quote", 7.13, 7.15]
["2026-09-02T16:08:31.394966+00:00", "quote", 7.13, 7.15]
["2026-09-02T16:08:31.395957+00:00", "quote", 7.13, 7.14]
["2026-09-02T16:08:42.247132+00:00", "quote", 7.13, 7.14]
["2026-09-02T16:08:42.248222+00:00", "trade", 7.135, 13.0]
["2026-09-02T16:08:42.248892+00:00", "trade", 7.135, 13.0]
["2026-09-02T16:08:42.248923+00:00", "trade", 7.135, 25.0]
["2026-09-02T16:08:42.249350+00:00", "trade", 7.135, 13.0]
["2026-09-02T16:08:42.249391+00:00", "trade", 7.135, 25.0]
["2026-09-02T16:08:42.249575+00:00", "trade", 7.135, 13.0]
["2026-09-02T16:08:42.249634+00:00", "trade", 7.135, 13.0]
["2026-09-02T16:08:42.249695+00:00", "trade", 7.135, 13.0]
["2026-09-02T16:08:42.274558+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:08:42.274872+00:00", "trade", 7.13, 1.0]
["2026-09-02T16:08:42.274874+00:00", "trade", 7.13, 200.0]
["2026-09-02T16:08:42.274874+00:00", "trade", 7.13, 5.0]
["2026-09-02T16:08:42.274874+00:00", "trade", 7.13, 23.0]
["2026-09-02T16:08:42.274877+00:00", "quote", 7.12, 7.14]
["2026-09-02T16:08:42.274879+00:00", "trade", 7.13, 1.0]
["2026-09-02T16:08:42.274882+00:00", "trade", 7.13, 1.0]
["2026-09-02T16:08:42.274882+00:00", "trade", 7.13, 2.0]
["2026-09-02T16:08:42.274882+00:00", "trade", 7.13, 1.0]
["2026-09-02T16:08:42.274885+00:00", "trade", 7.13, 50.0]
["2026-09-02T16:08:42.275259+00:00", "trade", 7.12, 90.0]
["2026-09-02T16:08:42.275272+00:00", "trade", 7.12, 15.0]
["2026-09-02T16:08:42.275277+00:00", "trade", 7.12, 75.0]
["2026-09-02T16:08:42.275311+00:00", "trade", 7.13, 11.0]
["2026-09-02T16:08:42.275322+00:00", "trade", 7.12, 1.0]
["2026-09-02T16:08:42.275549+00:00", "trade", 7.12, 1.0]
["2026-09-02T16:08:42.275549+00:00", "trade", 7.12, 2.0]
["2026-09-02T16:08:42.275550+00:00", "trade", 7.12, 87.0]
["2026-09-02T16:08:42.275550+00:00", "quote", 7.12, 7.14]
["2026-09-02T16:08:42.275639+00:00", "quote", 7.12, 7.13]
["2026-09-02T16:08:42.275671+00:00", "quote", 7.12, 7.13]
["2026-09-02T16:08:42.276323+00:00", "quote", 7.12, 7.13]
["2026-09-02T16:08:42.282946+00:00", "trade", 7.12, 5.0]
["2026-09-02T16:08:42.283550+00:00", "trade", 7.125, 43.0]
["2026-09-02T16:08:42.285939+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:08:42.294403+00:00", "trade", 7.125, 20.0]
["2026-09-02T16:08:42.362521+00:00", "trade", 7.13, 3.0]
["2026-09-02T16:08:42.365966+00:00", "trade", 7.13, 410.0]
["2026-09-02T16:08:42.365969+00:00", "trade", 7.13, 45.0]
["2026-09-02T16:08:42.365980+00:00", "trade", 7.13, 3.0]
["2026-09-02T16:08:42.366238+00:00", "trade", 7.13, 754.0]
["2026-09-02T16:08:42.366239+00:00", "quote", 7.12, 7.14]
["2026-09-02T16:08:42.367072+00:00", "trade", 7.125, 3.0]
["2026-09-02T16:08:43.420713+00:00", "trade", 7.14, 140.0]
["2026-09-02T16:08:44.029644+00:00", "trade", 7.14, 1.0]
["2026-09-02T16:08:44.704206+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:08:44.704449+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:08:50.125726+00:00", "trade", 7.13, 9.0]
["2026-09-02T16:08:50.932017+00:00", "trade", 7.13, 40.0]
["2026-09-02T16:08:55.812805+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:08:56.975301+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:08:56.975901+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:08:56.977428+00:00", "trade", 7.13, 251.0]
["2026-09-02T16:08:56.978012+00:00", "trade", 7.13, 49.0]
["2026-09-02T16:08:57.929948+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:08:57.930559+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:08:57.932066+00:00", "trade", 7.13, 51.0]
["2026-09-02T16:08:57.932648+00:00", "trade", 7.13, 49.0]
["2026-09-02T16:08:58.234345+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:08:59.453828+00:00", "trade", 7.13, 200.0]
["2026-09-02T16:09:00.983646+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:09:02.039058+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:09:03.228994+00:00", "trade", 7.13, 200.0]
["2026-09-02T16:09:03.767356+00:00", "trade", 7.13, 51.0]
["2026-09-02T16:09:03.767412+00:00", "trade", 7.13, 15.0]
["2026-09-02T16:09:04.612658+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:09:06.208584+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:09:08.098463+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:09:08.098464+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:09:08.099135+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:09:08.784648+00:00", "trade", 7.13, 1.0]
["2026-09-02T16:09:09.762873+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:09:10.733011+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:09:11.084286+00:00", "trade", 7.13, 300.0]
["2026-09-02T16:09:11.084287+00:00", "quote", 7.12, 7.13]
["2026-09-02T16:09:11.536652+00:00", "trade", 7.13, 1000.0]
["2026-09-02T16:09:14.464070+00:00", "trade", 7.125, 10.0]
["2026-09-02T16:09:15.004097+00:00", "trade", 7.125, 10.0]
["2026-09-02T16:09:15.384083+00:00", "trade", 7.125, 10.0]
["2026-09-02T16:09:26.229575+00:00", "trade", 7.12, 650.0]
["2026-09-02T16:09:41.249164+00:00", "trade", 7.125, 23.0]
["2026-09-02T16:09:45.644009+00:00", "trade", 7.12, 214.0]
["2026-09-02T16:09:51.669662+00:00", "trade", 7.12, 184.0]
["2026-09-02T16:09:51.669662+00:00", "quote", 7.12, 7.13]
["2026-09-02T16:09:53.503244+00:00", "trade", 7.12, 5.0]
["2026-09-02T16:09:55.580628+00:00", "trade", 7.1299, 300.0]
["2026-09-02T16:09:56.270524+00:00", "quote", 7.12, 7.13]
["2026-09-02T16:09:56.484095+00:00", "trade", 7.1297, 1600.0]
["2026-09-02T16:09:56.562740+00:00", "trade", 7.125, 10.0]
["2026-09-02T16:09:56.562967+00:00", "trade", 7.125, 10.0]
["2026-09-02T16:09:56.566467+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:09:56.566468+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:09:56.566487+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:09:56.566489+00:00", "trade", 7.13, 104.0]
["2026-09-02T16:09:56.566490+00:00", "trade", 7.125, 10.0]
["2026-09-02T16:09:56.566825+00:00", "trade", 7.13, 3378.0]
["2026-09-02T16:09:56.566826+00:00", "trade", 7.13, 20.0]
["2026-09-02T16:09:56.566826+00:00", "quote", 7.12, 7.16]
["2026-09-02T16:09:56.566900+00:00", "quote", 7.13, 7.16]
["2026-09-02T16:09:56.566970+00:00", "trade", 7.125, 1.0]
["2026-09-02T16:09:56.667093+00:00", "quote", 7.13, 7.16]
["2026-09-02T16:09:57.527155+00:00", "trade", 7.145, 25.0]
["2026-09-02T16:09:57.527583+00:00", "trade", 7.145, 25.0]
["2026-09-02T16:09:57.753419+00:00", "trade", 7.16, 23.0]
["2026-09-02T16:09:57.754564+00:00", "trade", 7.145, 13.0]
["2026-09-02T16:09:57.755335+00:00", "trade", 7.145, 13.0]
["2026-09-02T16:09:57.755855+00:00", "quote", 7.13, 7.15]
["2026-09-02T16:09:57.756852+00:00", "trade", 7.14, 13.0]
["2026-09-02T16:09:57.756915+00:00", "trade", 7.14, 13.0]
["2026-09-02T16:09:57.756945+00:00", "trade", 7.14, 13.0]
["2026-09-02T16:09:57.756969+00:00", "trade", 7.14, 13.0]
["2026-09-02T16:09:57.757037+00:00", "trade", 7.14, 13.0]
["2026-09-02T16:09:57.757131+00:00", "trade", 7.14, 13.0]
["2026-09-02T16:09:57.757139+00:00", "trade", 7.14, 13.0]
["2026-09-02T16:09:57.757978+00:00", "trade", 7.14, 13.0]
["2026-09-02T16:09:57.758844+00:00", "trade", 7.14, 13.0]
["2026-09-02T16:09:57.760037+00:00", "trade", 7.14, 13.0]
["2026-09-02T16:09:57.760328+00:00", "trade", 7.14, 13.0]
["2026-09-02T16:09:57.765243+00:00", "trade", 7.14, 13.0]
["2026-09-02T16:09:57.777480+00:00", "trade", 7.14, 13.0]
["2026-09-02T16:09:57.793788+00:00", "trade", 7.14, 13.0]
["2026-09-02T16:10:03.500181+00:00", "trade", 7.1301, 25.0]
["2026-09-02T16:10:06.334678+00:00", "quote", 7.13, 7.15]
["2026-09-02T16:10:09.120155+00:00", "trade", 7.1499, 23.0]
["2026-09-02T16:10:09.314142+00:00", "trade", 7.14, 5.0]
["2026-09-02T16:10:10.953530+00:00", "quote", 7.13, 7.15]
["2026-09-02T16:10:11.477791+00:00", "quote", 7.13, 7.15]
["2026-09-02T16:10:15.015675+00:00", "quote", 7.13, 7.15]
["2026-09-02T16:10:21.704211+00:00", "trade", 7.14, 35.0]
["2026-09-02T16:10:23.543392+00:00", "quote", 7.13, 7.15]
["2026-09-02T16:10:23.549583+00:00", "trade", 7.14, 300.0]
["2026-09-02T16:10:31.446903+00:00", "trade", 7.1307, 155.0]
["2026-09-02T16:10:38.592074+00:00", "trade", 7.14, 100.0]
["2026-09-02T16:10:38.592915+00:00", "trade", 7.14, 18.0]
["2026-09-02T16:10:38.592982+00:00", "trade", 7.13, 20.0]
["2026-09-02T16:10:38.592983+00:00", "trade", 7.13, 25.0]
["2026-09-02T16:10:38.592983+00:00", "quote", 7.12, 7.15]
["2026-09-02T16:10:38.593413+00:00", "quote", 7.12, 7.15]
["2026-09-02T16:10:38.593762+00:00", "trade", 7.12, 45.0]
["2026-09-02T16:10:38.593865+00:00", "trade", 7.13, 16.0]
["2026-09-02T16:10:38.593866+00:00", "trade", 7.13, 1.0]
["2026-09-02T16:10:38.593869+00:00", "trade", 7.12, 45.0]
["2026-09-02T16:10:38.593873+00:00", "trade", 7.12, 45.0]
["2026-09-02T16:10:38.593913+00:00", "quote", 7.12, 7.14]
["2026-09-02T16:10:38.593928+00:00", "trade", 7.12, 2.0]
["2026-09-02T16:10:38.695691+00:00", "quote", 7.12, 7.15]
["2026-09-02T16:10:43.543244+00:00", "quote", 7.12, 7.14]
["2026-09-02T16:10:47.008621+00:00", "quote", 7.12, 7.13]
["2026-09-02T16:10:48.514678+00:00", "trade", 7.1287, 60.0]
["2026-09-02T16:10:48.752632+00:00", "trade", 7.12, 96.0]
["2026-09-02T16:10:48.752633+00:00", "quote", 7.12, 7.14]
["2026-09-02T16:10:49.302956+00:00", "trade", 7.13, 5.0]
["2026-09-02T16:10:49.302957+00:00", "trade", 7.13, 14.0]
["2026-09-02T16:10:49.304042+00:00", "trade", 7.13, 5.0]
["2026-09-02T16:10:57.280734+00:00", "trade", 7.13, 22.0]
["2026-09-02T16:10:57.280736+00:00", "quote", 7.13, 7.14]
["2026-09-02T16:10:57.281965+00:00", "quote", 7.13, 7.14]
["2026-09-02T16:11:10.103033+00:00", "quote", 7.13, 7.14]
["2026-09-02T16:11:12.692310+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:11:12.692665+00:00", "trade", 7.13, 266.0]
["2026-09-02T16:11:12.692667+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:11:12.692667+00:00", "trade", 7.13, 2.0]
["2026-09-02T16:11:12.692668+00:00", "trade", 7.13, 99.0]
["2026-09-02T16:11:12.692668+00:00", "quote", 7.12, 7.14]
["2026-09-02T16:11:12.692679+00:00", "trade", 7.12, 14.0]
["2026-09-02T16:11:12.692875+00:00", "trade", 7.12, 14.0]
["2026-09-02T16:11:12.692875+00:00", "quote", 7.12, 7.14]
["2026-09-02T16:11:12.693509+00:00", "quote", 7.12, 7.13]
["2026-09-02T16:11:12.696669+00:00", "trade", 7.11, 1.0]
["2026-09-02T16:11:12.696690+00:00", "trade", 7.12, 351.0]
["2026-09-02T16:11:12.696694+00:00", "trade", 7.12, 7.0]
["2026-09-02T16:11:12.696758+00:00", "trade", 7.12, 428.0]
["2026-09-02T16:11:12.696758+00:00", "trade", 7.12, 10.0]
["2026-09-02T16:11:12.696761+00:00", "trade", 7.12, 2.0]
["2026-09-02T16:11:12.696761+00:00", "trade", 7.12, 2.0]
["2026-09-02T16:11:12.696761+00:00", "quote", 7.11, 7.13]
["2026-09-02T16:11:12.696766+00:00", "trade", 7.12, 1.0]
["2026-09-02T16:11:12.696766+00:00", "trade", 7.12, 53.0]
["2026-09-02T16:11:12.696790+00:00", "trade", 7.11, 1.0]
["2026-09-02T16:11:12.696792+00:00", "trade", 7.12, 40.0]
["2026-09-02T16:11:12.696801+00:00", "trade", 7.11, 13.0]
["2026-09-02T16:11:12.725781+00:00", "trade", 7.12, 100.0]
["2026-09-02T16:11:18.457603+00:00", "trade", 7.1126, 55.0]
["2026-09-02T16:11:21.512766+00:00", "quote", 7.11, 7.12]
["2026-09-02T16:11:24.325915+00:00", "trade", 7.1199, 16.0]
["2026-09-02T16:11:24.470116+00:00", "trade", 7.112, 13.0]
["2026-09-02T16:11:24.540600+00:00", "trade", 7.1197, 3.0]
["2026-09-02T16:11:25.104581+00:00", "trade", 7.1187, 1.0]
["2026-09-02T16:11:25.586971+00:00", "trade", 7.1187, 140.0]
["2026-09-02T16:11:27.422120+00:00", "trade", 7.115, 14.0]
["2026-09-02T16:11:39.567322+00:00", "quote", 7.11, 7.12]
["2026-09-02T16:11:40.279187+00:00", "quote", 7.11, 7.12]
["2026-09-02T16:11:45.155392+00:00", "trade", 7.11, 107.0]
["2026-09-02T16:11:45.155617+00:00", "trade", 7.1, 7.0]
["2026-09-02T16:11:45.155706+00:00", "trade", 7.11, 5.0]
["2026-09-02T16:11:45.155710+00:00", "trade", 7.11, 2.0]
["2026-09-02T16:11:45.155710+00:00", "trade", 7.11, 160.0]
["2026-09-02T16:11:45.155710+00:00", "trade", 7.11, 1.0]
["2026-09-02T16:11:45.155712+00:00", "quote", 7.1, 7.12]
["2026-09-02T16:11:45.155714+00:00", "trade", 7.11, 2.0]
["2026-09-02T16:11:45.155718+00:00", "trade", 7.11, 1.0]
["2026-09-02T16:11:45.155718+00:00", "trade", 7.11, 10.0]
["2026-09-02T16:11:45.155718+00:00", "trade", 7.11, 81.0]
["2026-09-02T16:11:45.155738+00:00", "quote", 7.1, 7.12]
["2026-09-02T16:11:45.155739+00:00", "trade", 7.1, 7.0]
["2026-09-02T16:11:45.155772+00:00", "trade", 7.1, 7.0]
["2026-09-02T16:11:45.155788+00:00", "trade", 7.11, 20.0]
["2026-09-02T16:11:45.155845+00:00", "quote", 7.1, 7.12]
["2026-09-02T16:11:45.159678+00:00", "quote", 7.1, 7.11]
["2026-09-02T16:11:46.127934+00:00", "quote", 7.1, 7.11]
["2026-09-02T16:11:46.156206+00:00", "quote", 7.1, 7.11]
["2026-09-02T16:11:46.452585+00:00", "quote", 7.1, 7.11]
["2026-09-02T16:11:48.946485+00:00", "trade", 7.1, 4.0]
["2026-09-02T16:11:48.946532+00:00", "trade", 7.1, 93.0]
["2026-09-02T16:11:48.946712+00:00", "trade", 7.1, 9.0]
["2026-09-02T16:11:48.946713+00:00", "trade", 7.1, 1.0]
["2026-09-02T16:11:48.946716+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:11:48.946875+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:11:48.946897+00:00", "trade", 7.1, 4.0]
["2026-09-02T16:11:48.946913+00:00", "trade", 7.1, 189.0]
["2026-09-02T16:11:48.946915+00:00", "trade", 7.1, 10.0]
["2026-09-02T16:11:48.946915+00:00", "trade", 7.1, 1.0]
["2026-09-02T16:11:48.946918+00:00", "quote", 7.09, 7.11]
["2026-09-02T16:11:48.946919+00:00", "trade", 7.1, 1.0]
["2026-09-02T16:11:48.946920+00:00", "trade", 7.1, 50.0]
["2026-09-02T16:11:48.946921+00:00", "trade", 7.1, 40.0]
["2026-09-02T16:11:48.946923+00:00", "trade", 7.1, 3.0]
["2026-09-02T16:11:48.947283+00:00", "quote", 7.09, 7.11]
["2026-09-02T16:11:48.947408+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:11:48.952237+00:00", "trade", 7.1, 57.0]
["2026-09-02T16:11:49.726546+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:11:50.797203+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:11:51.588540+00:00", "trade", 7.1, 1.0]
["2026-09-02T16:11:51.588751+00:00", "trade", 7.095, 1.0]
["2026-09-02T16:11:54.673877+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:11:56.088783+00:00", "trade", 7.095, 11.0]
["2026-09-02T16:11:56.088831+00:00", "trade", 7.1, 11.0]
["2026-09-02T16:12:00.652673+00:00", "trade", 7.0984, 3.0]
["2026-09-02T16:12:04.206499+00:00", "trade", 7.0999, 36.0]
["2026-09-02T16:12:04.306251+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:12:08.192956+00:00", "trade", 7.0903, 14.0]
["2026-09-02T16:12:15.328085+00:00", "trade", 7.08, 2.0]
["2026-09-02T16:12:15.328157+00:00", "trade", 7.095, 100.0]
["2026-09-02T16:12:15.328157+00:00", "trade", 7.09, 10.0]
["2026-09-02T16:12:15.328158+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:12:15.328158+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:12:15.328166+00:00", "trade", 7.09, 866.0]
["2026-09-02T16:12:15.328166+00:00", "trade", 7.09, 10.0]
["2026-09-02T16:12:15.328166+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:12:15.328166+00:00", "trade", 7.09, 10.0]
["2026-09-02T16:12:15.328166+00:00", "quote", 7.08, 7.09]
["2026-09-02T16:12:15.328175+00:00", "trade", 7.09, 5.0]
["2026-09-02T16:12:15.328175+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:12:15.328175+00:00", "trade", 7.09, 5.0]
["2026-09-02T16:12:15.328175+00:00", "trade", 7.09, 7.0]
["2026-09-02T16:12:15.328193+00:00", "trade", 7.08, 2.0]
["2026-09-02T16:12:15.328247+00:00", "trade", 7.08, 1.0]
["2026-09-02T16:12:15.328247+00:00", "trade", 7.08, 1.0]
["2026-09-02T16:12:15.338283+00:00", "trade", 7.085, 25.0]
["2026-09-02T16:12:15.338472+00:00", "trade", 7.085, 25.0]
["2026-09-02T16:12:15.342732+00:00", "trade", 7.085, 9.0]
["2026-09-02T16:12:15.343388+00:00", "trade", 7.085, 23.0]
["2026-09-02T16:12:15.344588+00:00", "trade", 7.085, 25.0]
["2026-09-02T16:12:15.345096+00:00", "trade", 7.085, 25.0]
["2026-09-02T16:12:15.633501+00:00", "trade", 7.09, 254.0]
["2026-09-02T16:12:15.633502+00:00", "quote", 7.08, 7.1]
["2026-09-02T16:12:18.844480+00:00", "trade", 7.0999, 1.0]
["2026-09-02T16:12:19.117390+00:00", "trade", 7.0969, 1.0]
["2026-09-02T16:12:21.945849+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:12:21.945949+00:00", "trade", 7.09, 27.0]
["2026-09-02T16:12:21.945954+00:00", "trade", 7.08, 1.0]
["2026-09-02T16:12:21.946002+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:12:21.966653+00:00", "trade", 7.09, 12.0]
["2026-09-02T16:12:21.966987+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:12:21.967088+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:12:21.967090+00:00", "trade", 7.09, 12.0]
["2026-09-02T16:12:21.967091+00:00", "trade", 7.09, 299.0]
["2026-09-02T16:12:21.967139+00:00", "trade", 7.08, 1.0]
["2026-09-02T16:12:22.758987+00:00", "trade", 7.0969, 2.0]
["2026-09-02T16:12:23.338314+00:00", "trade", 7.0837, 126.0]
["2026-09-02T16:12:23.510646+00:00", "quote", 7.08, 7.1]
["2026-09-02T16:12:28.775403+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:12:30.148255+00:00", "trade", 7.0995, 500.0]
["2026-09-02T16:12:30.153762+00:00", "trade", 7.08, 2169.0]
["2026-09-02T16:12:30.157146+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.157891+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.158388+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.158447+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:12:30.158509+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.158600+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.159287+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.159574+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.159636+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.160052+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.160501+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.160724+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.160788+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.161529+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.161589+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.161824+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.162284+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.162513+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.162810+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.163100+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.163387+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:12:30.163661+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.163859+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.163921+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:12:30.164565+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:12:30.164600+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:12:30.164782+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:12:30.164795+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:12:30.164955+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:12:30.164972+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:12:30.165483+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:12:30.353017+00:00", "trade", 7.09, 300.0]
["2026-09-02T16:12:30.353018+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:12:30.878303+00:00", "trade", 7.0801, 3000.0]
["2026-09-02T16:12:32.142198+00:00", "trade", 7.09, 50.0]
["2026-09-02T16:12:32.171717+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:12:32.173669+00:00", "trade", 7.1, 20.0]
["2026-09-02T16:12:32.174104+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:12:32.174105+00:00", "quote", 7.08, 7.14]
["2026-09-02T16:12:32.174109+00:00", "quote", 7.08, 7.15]
["2026-09-02T16:12:32.174168+00:00", "trade", 7.1, 24.0]
["2026-09-02T16:12:32.174169+00:00", "quote", 7.09, 7.16]
["2026-09-02T16:12:32.174190+00:00", "quote", 7.09, 7.16]
["2026-09-02T16:12:32.174968+00:00", "quote", 7.09, 7.16]
["2026-09-02T16:12:32.374201+00:00", "quote", 7.09, 7.16]
["2026-09-02T16:12:33.990032+00:00", "quote", 7.09, 7.15]
["2026-09-02T16:12:33.990095+00:00", "quote", 7.09, 7.15]
["2026-09-02T16:12:41.252896+00:00", "quote", 7.09, 7.15]
["2026-09-02T16:12:54.439961+00:00", "quote", 7.09, 7.15]
["2026-09-02T16:12:54.439992+00:00", "quote", 7.09, 7.15]
["2026-09-02T16:12:54.440016+00:00", "quote", 7.09, 7.15]
["2026-09-02T16:12:54.440032+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:12:54.440093+00:00", "trade", 7.1, 242.0]
["2026-09-02T16:12:54.440094+00:00", "quote", 7.09, 7.15]
["2026-09-02T16:12:54.440145+00:00", "quote", 7.09, 7.15]
["2026-09-02T16:12:54.641006+00:00", "quote", 7.08, 7.15]
["2026-09-02T16:12:54.641081+00:00", "quote", 7.09, 7.15]
["2026-09-02T16:12:57.052702+00:00", "quote", 7.09, 7.15]
["2026-09-02T16:13:08.451110+00:00", "quote", 7.1, 7.15]
["2026-09-02T16:13:32.997619+00:00", "quote", 7.1, 7.15]
["2026-09-02T16:14:05.323057+00:00", "quote", 7.1, 7.15]
["2026-09-02T16:14:11.513605+00:00", "trade", 7.139, 5.0]
["2026-09-02T16:14:11.753451+00:00", "trade", 7.125, 10.0]
["2026-09-02T16:14:13.212094+00:00", "trade", 7.125, 100.0]
["2026-09-02T16:14:18.945929+00:00", "trade", 7.12, 7.0]
["2026-09-02T16:14:18.945988+00:00", "quote", 7.1, 7.13]
["2026-09-02T16:14:19.130490+00:00", "quote", 7.1, 7.12]
["2026-09-02T16:14:19.713634+00:00", "quote", 7.1, 7.12]
["2026-09-02T16:14:24.378428+00:00", "trade", 7.11, 50.0]
["2026-09-02T16:14:24.629079+00:00", "trade", 7.1165, 139.0]
["2026-09-02T16:14:24.974297+00:00", "quote", 7.1, 7.12]
["2026-09-02T16:14:25.290147+00:00", "quote", 7.1, 7.12]
["2026-09-02T16:14:30.946107+00:00", "trade", 7.11, 100.0]
["2026-09-02T16:14:30.946108+00:00", "quote", 7.1, 7.11]
["2026-09-02T16:14:30.946271+00:00", "trade", 7.11, 18.0]
["2026-09-02T16:14:30.946406+00:00", "trade", 7.11, 900.0]
["2026-09-02T16:14:30.946407+00:00", "quote", 7.1, 7.12]
["2026-09-02T16:14:32.133414+00:00", "trade", 7.11, 10.0]
["2026-09-02T16:14:33.593847+00:00", "quote", 7.11, 7.12]
["2026-09-02T16:14:33.594275+00:00", "quote", 7.11, 7.12]
["2026-09-02T16:14:33.595071+00:00", "quote", 7.11, 7.12]
["2026-09-02T16:14:33.641169+00:00", "quote", 7.11, 7.12]
["2026-09-02T16:14:33.662502+00:00", "trade", 7.115, 15.0]
["2026-09-02T16:14:33.662502+00:00", "quote", 7.11, 7.12]
["2026-09-02T16:14:33.662504+00:00", "trade", 7.12, 100.0]
["2026-09-02T16:14:33.662506+00:00", "trade", 7.12, 10.0]
["2026-09-02T16:14:33.662507+00:00", "trade", 7.12, 85.0]
["2026-09-02T16:14:33.662526+00:00", "trade", 7.12, 15.0]
["2026-09-02T16:14:33.662922+00:00", "trade", 7.115, 15.0]
["2026-09-02T16:14:33.662923+00:00", "trade", 7.12, 85.0]
["2026-09-02T16:14:33.663073+00:00", "trade", 7.12, 15.0]
["2026-09-02T16:14:33.663073+00:00", "trade", 7.12, 85.0]
["2026-09-02T16:14:33.663088+00:00", "trade", 7.12, 15.0]
["2026-09-02T16:14:33.663089+00:00", "trade", 7.12, 85.0]
["2026-09-02T16:14:33.663090+00:00", "quote", 7.11, 7.17]
["2026-09-02T16:14:33.663099+00:00", "trade", 7.12, 7.0]
["2026-09-02T16:14:33.663512+00:00", "quote", 7.11, 7.17]
["2026-09-02T16:14:34.609703+00:00", "quote", 7.11, 7.16]
["2026-09-02T16:14:34.610443+00:00", "quote", 7.11, 7.16]
["2026-09-02T16:14:37.467221+00:00", "quote", 7.12, 7.16]
["2026-09-02T16:14:48.153644+00:00", "trade", 7.1208, 1.0]
["2026-09-02T16:14:52.864542+00:00", "quote", 7.12, 7.16]
["2026-09-02T16:14:52.866668+00:00", "trade", 7.14, 100.0]
["2026-09-02T16:14:53.551098+00:00", "quote", 7.13, 7.16]
["2026-09-02T16:15:01.761937+00:00", "quote", 7.14, 7.16]
["2026-09-02T16:15:01.762007+00:00", "trade", 7.14, 200.0]
["2026-09-02T16:15:01.762007+00:00", "quote", 7.12, 7.16]
["2026-09-02T16:15:06.297859+00:00", "trade", 7.12, 15.0]
["2026-09-02T16:15:10.804705+00:00", "quote", 7.12, 7.16]
["2026-09-02T16:15:14.345031+00:00", "trade", 7.14, 58.0]
["2026-09-02T16:15:16.812391+00:00", "trade", 7.1291, 23.0]
["2026-09-02T16:15:23.406080+00:00", "trade", 7.14, 8.0]
["2026-09-02T16:15:31.835987+00:00", "trade", 7.1493, 20.0]
["2026-09-02T16:15:35.226988+00:00", "quote", 7.12, 7.14]
["2026-09-02T16:15:36.120938+00:00", "quote", 7.12, 7.14]
["2026-09-02T16:15:39.192543+00:00", "trade", 7.1396, 15.0]
["2026-09-02T16:15:46.862783+00:00", "quote", 7.12, 7.14]
["2026-09-02T16:15:48.982348+00:00", "trade", 7.1397, 23.0]
["2026-09-02T16:15:50.306743+00:00", "quote", 7.12, 7.14]
["2026-09-02T16:15:50.832790+00:00", "quote", 7.12, 7.13]
["2026-09-02T16:15:51.569294+00:00", "quote", 7.12, 7.13]
["2026-09-02T16:15:51.595681+00:00", "quote", 7.12, 7.13]
["2026-09-02T16:15:57.252275+00:00", "trade", 7.1299, 20.0]
["2026-09-02T16:16:04.086220+00:00", "trade", 7.1283, 167.0]
["2026-09-02T16:16:15.324828+00:00", "trade", 7.125, 1.0]
["2026-09-02T16:16:23.498890+00:00", "trade", 7.12, 100.0]
["2026-09-02T16:16:23.499068+00:00", "trade", 7.12, 20.0]
["2026-09-02T16:16:23.499070+00:00", "quote", 7.1, 7.13]
["2026-09-02T16:16:23.499071+00:00", "trade", 7.12, 100.0]
["2026-09-02T16:16:23.499071+00:00", "trade", 7.12, 3.0]
["2026-09-02T16:16:23.499876+00:00", "quote", 7.1, 7.13]
["2026-09-02T16:16:23.508497+00:00", "trade", 7.11, 5.0]
["2026-09-02T16:16:26.472542+00:00", "trade", 7.1213, 20.0]
["2026-09-02T16:16:31.165472+00:00", "trade", 7.115, 18.0]
["2026-09-02T16:16:38.785570+00:00", "trade", 7.115, 117.0]
["2026-09-02T16:16:42.945824+00:00", "trade", 7.1, 1.0]
["2026-09-02T16:16:42.945925+00:00", "trade", 7.11, 50.0]
["2026-09-02T16:16:42.945967+00:00", "trade", 7.1, 1.0]
["2026-09-02T16:16:42.945986+00:00", "trade", 7.1, 1.0]
["2026-09-02T16:16:51.384540+00:00", "trade", 7.115, 100.0]
["2026-09-02T16:16:54.705338+00:00", "trade", 7.101, 100.0]
["2026-09-02T16:16:54.707163+00:00", "trade", 7.1, 4.0]
["2026-09-02T16:16:54.707254+00:00", "trade", 7.1, 82.0]
["2026-09-02T16:16:54.707257+00:00", "trade", 7.1, 15.0]
["2026-09-02T16:16:54.707257+00:00", "trade", 7.1, 5.0]
["2026-09-02T16:16:54.707257+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:16:54.707258+00:00", "quote", 7.1, 7.13]
["2026-09-02T16:16:54.707261+00:00", "trade", 7.1, 3.0]
["2026-09-02T16:16:54.707264+00:00", "trade", 7.1, 10.0]
["2026-09-02T16:16:54.707466+00:00", "quote", 7.08, 7.13]
["2026-09-02T16:16:54.707469+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:16:54.707469+00:00", "trade", 7.1, 99.0]
["2026-09-02T16:16:54.713306+00:00", "trade", 7.1, 1.0]
["2026-09-02T16:16:54.723299+00:00", "quote", 7.08, 7.13]
["2026-09-02T16:16:54.723389+00:00", "quote", 7.08, 7.1]
["2026-09-02T16:16:54.723735+00:00", "trade", 7.08, 3.0]
["2026-09-02T16:16:54.723736+00:00", "trade", 7.08, 1.0]
["2026-09-02T16:16:54.723743+00:00", "quote", 7.08, 7.1]
["2026-09-02T16:16:54.723836+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:16:54.723836+00:00", "trade", 7.09, 20.0]
["2026-09-02T16:16:54.723837+00:00", "trade", 7.09, 3.0]
["2026-09-02T16:16:54.739153+00:00", "trade", 7.09, 23.0]
["2026-09-02T16:16:54.739433+00:00", "trade", 7.09, 23.0]
["2026-09-02T16:16:54.739706+00:00", "trade", 7.09, 23.0]
["2026-09-02T16:16:54.740710+00:00", "trade", 7.09, 23.0]
["2026-09-02T16:16:54.740909+00:00", "trade", 7.09, 20.0]
["2026-09-02T16:16:54.745645+00:00", "trade", 7.09, 16.0]
["2026-09-02T16:16:59.367270+00:00", "trade", 7.0812, 1.0]
["2026-09-02T16:17:04.066327+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:04.066329+00:00", "trade", 7.09, 77.0]
["2026-09-02T16:17:04.066975+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:04.066977+00:00", "trade", 7.09, 300.0]
["2026-09-02T16:17:04.067669+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:04.068287+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:04.068904+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:04.069510+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:04.071052+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:04.071654+00:00", "trade", 7.09, 300.0]
["2026-09-02T16:17:04.072498+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:04.072504+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:04.073852+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:04.074433+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:04.075248+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:04.075636+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:04.075640+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:04.076011+00:00", "trade", 7.09, 23.0]
["2026-09-02T16:17:05.431215+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:06.451642+00:00", "quote", 7.08, 7.1]
["2026-09-02T16:17:06.916615+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:07.232377+00:00", "trade", 7.09, 26.0]
["2026-09-02T16:17:07.845496+00:00", "trade", 7.09, 200.0]
["2026-09-02T16:17:08.628516+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:08.628517+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:08.889367+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:17:09.824553+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:10.452681+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:12.215833+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:12.215834+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:13.437107+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:14.997033+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:16.409076+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:17.572390+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:17.753607+00:00", "trade", 7.08, 23.0]
["2026-09-02T16:17:18.807950+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:19.353715+00:00", "trade", 7.09, 200.0]
["2026-09-02T16:17:20.810164+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:21.853709+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:23.144224+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:24.339926+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:24.339928+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:24.340627+00:00", "trade", 7.09, 200.0]
["2026-09-02T16:17:26.094083+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:26.094084+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:26.094765+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:27.380122+00:00", "trade", 7.0974, 20.0]
["2026-09-02T16:17:27.601644+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:27.631915+00:00", "trade", 7.09, 360.0]
["2026-09-02T16:17:27.700554+00:00", "trade", 7.083, 10.0]
["2026-09-02T16:17:28.319708+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:29.582363+00:00", "trade", 7.09, 300.0]
["2026-09-02T16:17:29.582365+00:00", "quote", 7.08, 7.09]
["2026-09-02T16:17:29.584157+00:00", "trade", 7.09, 147.0]
["2026-09-02T16:17:29.584158+00:00", "quote", 7.08, 7.09]
["2026-09-02T16:17:30.480139+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:30.480717+00:00", "trade", 7.09, 1153.0]
["2026-09-02T16:17:30.480718+00:00", "quote", 7.08, 7.1]
["2026-09-02T16:17:30.481633+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:30.484413+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:17:30.485368+00:00", "trade", 7.09, 72.0]
["2026-09-02T16:17:34.483794+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:17:45.764715+00:00", "trade", 7.0983, 56.0]
["2026-09-02T16:17:46.360283+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:17:47.135268+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:17:47.893093+00:00", "trade", 7.083, 10.0]
["2026-09-02T16:17:49.620746+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:17:50.481193+00:00", "trade", 7.09, 2.0]
["2026-09-02T16:17:50.481253+00:00", "trade", 7.09, 2.0]
["2026-09-02T16:17:50.481592+00:00", "trade", 7.09, 2.0]
["2026-09-02T16:17:50.481824+00:00", "trade", 7.09, 16.0]
["2026-09-02T16:17:50.482454+00:00", "trade", 7.09, 16.0]
["2026-09-02T16:17:50.889411+00:00", "trade", 7.09, 2.0]
["2026-09-02T16:17:50.889413+00:00", "trade", 7.09, 2.0]
["2026-09-02T16:17:50.889413+00:00", "trade", 7.09, 30.0]
["2026-09-02T16:17:58.908462+00:00", "quote", 7.08, 7.1]
["2026-09-02T16:18:00.255211+00:00", "trade", 7.0863, 139.0]
["2026-09-02T16:18:02.310054+00:00", "trade", 7.09, 10.0]
["2026-09-02T16:18:03.698588+00:00", "trade", 7.09, 25.0]
["2026-09-02T16:18:04.758994+00:00", "trade", 7.09, 50.0]
["2026-09-02T16:18:04.758996+00:00", "trade", 7.09, 2.0]
["2026-09-02T16:18:04.759124+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:18:21.328670+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:18:21.328672+00:00", "trade", 7.09, 10.0]
["2026-09-02T16:18:21.328672+00:00", "trade", 7.09, 27.0]
["2026-09-02T16:18:21.328674+00:00", "trade", 7.09, 95.0]
["2026-09-02T16:18:21.688640+00:00", "quote", 7.08, 7.1]
["2026-09-02T16:18:22.024456+00:00", "quote", 7.08, 7.1]
["2026-09-02T16:18:28.157778+00:00", "trade", 7.09, 6.0]
["2026-09-02T16:18:33.318760+00:00", "trade", 7.09, 4.0]
["2026-09-02T16:18:33.318761+00:00", "trade", 7.09, 4.0]
["2026-09-02T16:18:44.167281+00:00", "quote", 7.08, 7.1]
["2026-09-02T16:18:44.167282+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:18:44.167283+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:18:44.167288+00:00", "quote", 7.08, 7.13]
["2026-09-02T16:18:44.167301+00:00", "quote", 7.08, 7.13]
["2026-09-02T16:18:44.167308+00:00", "quote", 7.09, 7.13]
["2026-09-02T16:18:44.167314+00:00", "quote", 7.09, 7.13]
["2026-09-02T16:18:44.167411+00:00", "quote", 7.09, 7.15]
["2026-09-02T16:18:44.167939+00:00", "quote", 7.09, 7.15]
["2026-09-02T16:18:44.268864+00:00", "quote", 7.09, 7.15]
["2026-09-02T16:18:45.771452+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:18:54.204612+00:00", "trade", 7.0906, 50.0]
["2026-09-02T16:18:54.205450+00:00", "trade", 7.115, 100.0]
["2026-09-02T16:18:54.675854+00:00", "trade", 7.1399, 400.0]
["2026-09-02T16:19:02.031942+00:00", "trade", 7.115, 100.0]
["2026-09-02T16:19:02.034431+00:00", "trade", 7.115, 100.0]
["2026-09-02T16:19:02.035263+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:19:11.389005+00:00", "trade", 7.115, 1.0]
["2026-09-02T16:19:11.394730+00:00", "trade", 7.14, 1.0]
["2026-09-02T16:19:14.977956+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:19:14.979072+00:00", "trade", 7.11, 10.0]
["2026-09-02T16:19:17.645510+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:19:35.845266+00:00", "trade", 7.115, 100.0]
["2026-09-02T16:19:37.860180+00:00", "trade", 7.11, 4.0]
["2026-09-02T16:19:37.860181+00:00", "trade", 7.11, 10.0]
["2026-09-02T16:19:38.095121+00:00", "trade", 7.11, 4.0]
["2026-09-02T16:19:38.575157+00:00", "trade", 7.11, 4.0]
["2026-09-02T16:19:41.494554+00:00", "quote", 7.09, 7.11]
["2026-09-02T16:19:41.760691+00:00", "quote", 7.09, 7.11]
["2026-09-02T16:19:48.708573+00:00", "quote", 7.09, 7.11]
["2026-09-02T16:19:50.156043+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:19:52.124030+00:00", "quote", 7.1, 7.11]
["2026-09-02T16:19:52.133392+00:00", "quote", 7.1, 7.11]
["2026-09-02T16:19:52.522250+00:00", "trade", 7.105, 8.0]
["2026-09-02T16:19:53.849358+00:00", "trade", 7.105, 2.0]
["2026-09-02T16:19:56.112147+00:00", "trade", 7.105, 223.0]
["2026-09-02T16:19:57.403671+00:00", "trade", 7.105, 687.0]
["2026-09-02T16:19:58.163420+00:00", "trade", 7.1001, 288.0]
["2026-09-02T16:20:02.915688+00:00", "trade", 7.105, 2.0]
["2026-09-02T16:20:11.835077+00:00", "trade", 7.105, 100.0]
["2026-09-02T16:20:20.291992+00:00", "trade", 7.1099, 20.0]
["2026-09-02T16:20:23.402417+00:00", "trade", 7.1, 5.0]
["2026-09-02T16:20:23.402418+00:00", "quote", 7.09, 7.11]
["2026-09-02T16:20:23.402591+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:20:23.402643+00:00", "quote", 7.09, 7.11]
["2026-09-02T16:20:23.402644+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:20:23.402966+00:00", "quote", 7.09, 7.11]
["2026-09-02T16:20:24.846753+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:20:25.750277+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:20:25.775288+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:20:26.800011+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:20:28.010766+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:20:28.010863+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:20:28.010864+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:20:28.010865+00:00", "trade", 7.1, 32.0]
["2026-09-02T16:20:28.010870+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:20:29.114883+00:00", "trade", 7.0999, 330.0]
["2026-09-02T16:20:44.553495+00:00", "trade", 7.0998, 1.0]
["2026-09-02T16:20:44.960933+00:00", "trade", 7.0902, 1.0]
["2026-09-02T16:20:48.796872+00:00", "trade", 7.0984, 1.0]
["2026-09-02T16:20:52.634531+00:00", "trade", 7.095, 3.0]
["2026-09-02T16:20:55.833205+00:00", "trade", 7.0915, 2.0]
["2026-09-02T16:21:00.667144+00:00", "trade", 7.0997, 10.0]
["2026-09-02T16:21:01.832886+00:00", "trade", 7.0999, 1.0]
["2026-09-02T16:21:09.336449+00:00", "trade", 7.0997, 64.0]
["2026-09-02T16:21:13.636795+00:00", "trade", 7.095, 40.0]
["2026-09-02T16:21:22.698513+00:00", "trade", 7.095, 10.0]
["2026-09-02T16:21:24.267418+00:00", "trade", 7.095, 6.0]
["2026-09-02T16:21:29.597738+00:00", "trade", 7.1, 1000.0]
["2026-09-02T16:21:29.597780+00:00", "trade", 7.1, 68.0]
["2026-09-02T16:21:29.597780+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:21:29.597781+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:21:29.597789+00:00", "quote", 7.09, 7.15]
["2026-09-02T16:21:29.598078+00:00", "quote", 7.09, 7.15]
["2026-09-02T16:21:29.598339+00:00", "trade", 7.1, 4.0]
["2026-09-02T16:21:30.306099+00:00", "quote", 7.09, 7.15]
["2026-09-02T16:21:31.189899+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:31.189949+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:31.332266+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:31.366785+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:31.367425+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:31.367520+00:00", "trade", 7.11, 2.0]
["2026-09-02T16:21:31.371518+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:31.371534+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:31.429377+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:32.571543+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:32.571588+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:34.351913+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:34.351981+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:34.352120+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:34.363450+00:00", "trade", 7.11, 4.0]
["2026-09-02T16:21:34.429847+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:34.430719+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:34.430819+00:00", "trade", 7.1, 5.0]
["2026-09-02T16:21:34.434834+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:35.579883+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:35.579923+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:38.895766+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:38.895836+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:21:38.895844+00:00", "quote", 7.1, 7.14]
["2026-09-02T16:21:39.180306+00:00", "quote", 7.1, 7.14]
["2026-09-02T16:21:44.751348+00:00", "trade", 7.11, 4.0]
["2026-09-02T16:21:44.751757+00:00", "quote", 7.11, 7.14]
["2026-09-02T16:21:47.355017+00:00", "trade", 7.1101, 1.0]
["2026-09-02T16:21:47.528463+00:00", "trade", 7.1371, 1900.0]
["2026-09-02T16:21:47.635705+00:00", "trade", 7.125, 1100.0]
["2026-09-02T16:21:54.582779+00:00", "quote", 7.11, 7.13]
["2026-09-02T16:21:56.704286+00:00", "quote", 7.11, 7.13]
["2026-09-02T16:22:04.927804+00:00", "quote", 7.11, 7.12]
["2026-09-02T16:22:04.927847+00:00", "quote", 7.11, 7.12]
["2026-09-02T16:22:05.989891+00:00", "trade", 7.1179, 1.0]
["2026-09-02T16:22:09.420583+00:00", "trade", 7.115, 500.0]
["2026-09-02T16:22:09.853023+00:00", "quote", 7.11, 7.12]
["2026-09-02T16:22:10.090062+00:00", "trade", 7.1179, 10.0]
["2026-09-02T16:22:13.531560+00:00", "trade", 7.11, 100.0]
["2026-09-02T16:22:13.531717+00:00", "trade", 7.11, 134.0]
["2026-09-02T16:22:13.531718+00:00", "quote", 7.11, 7.12]
["2026-09-02T16:22:13.531957+00:00", "trade", 7.11, 362.0]
["2026-09-02T16:22:13.531958+00:00", "quote", 7.11, 7.12]
["2026-09-02T16:22:13.531964+00:00", "trade", 7.11, 75.0]
["2026-09-02T16:22:13.531967+00:00", "trade", 7.11, 4.0]
["2026-09-02T16:22:13.531967+00:00", "trade", 7.11, 1.0]
["2026-09-02T16:22:13.531967+00:00", "trade", 7.11, 100.0]
["2026-09-02T16:22:13.531967+00:00", "quote", 7.08, 7.12]
["2026-09-02T16:22:13.534553+00:00", "quote", 7.08, 7.12]
["2026-09-02T16:22:13.534581+00:00", "quote", 7.08, 7.12]
["2026-09-02T16:22:13.535921+00:00", "quote", 7.08, 7.11]
["2026-09-02T16:22:13.536601+00:00", "trade", 7.09, 30.0]
["2026-09-02T16:22:13.536664+00:00", "quote", 7.08, 7.11]
["2026-09-02T16:22:13.536764+00:00", "trade", 7.09, 6.0]
["2026-09-02T16:22:13.536764+00:00", "trade", 7.09, 7.0]
["2026-09-02T16:22:13.540778+00:00", "quote", 7.08, 7.11]
["2026-09-02T16:22:13.544851+00:00", "trade", 7.095, 24.0]
["2026-09-02T16:22:13.545048+00:00", "trade", 7.095, 24.0]
["2026-09-02T16:22:13.546381+00:00", "trade", 7.095, 24.0]
["2026-09-02T16:22:13.547182+00:00", "trade", 7.095, 18.0]
["2026-09-02T16:22:13.547898+00:00", "trade", 7.095, 25.0]
["2026-09-02T16:22:13.553121+00:00", "trade", 7.095, 25.0]
["2026-09-02T16:22:13.553484+00:00", "trade", 7.095, 23.0]
["2026-09-02T16:22:16.909315+00:00", "quote", 7.09, 7.11]
["2026-09-02T16:22:20.710258+00:00", "trade", 7.1059, 2.0]
["2026-09-02T16:22:22.462661+00:00", "quote", 7.09, 7.11]
["2026-09-02T16:22:28.188060+00:00", "trade", 7.1099, 138.0]
["2026-09-02T16:22:30.797901+00:00", "trade", 7.1072, 200.0]
["2026-09-02T16:22:30.800758+00:00", "trade", 7.108, 100.0]
["2026-09-02T16:22:36.035703+00:00", "trade", 7.093, 1.0]
["2026-09-02T16:22:44.649105+00:00", "trade", 7.1, 15.0]
["2026-09-02T16:22:47.615356+00:00", "trade", 7.0901, 45.0]
["2026-09-02T16:22:58.886799+00:00", "trade", 7.1, 30.0]
["2026-09-02T16:23:02.800947+00:00", "trade", 7.1, 150.0]
["2026-09-02T16:23:04.200801+00:00", "trade", 7.0901, 30.0]
["2026-09-02T16:23:04.885900+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:23:07.183113+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:23:08.629132+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:23:15.208829+00:00", "trade", 7.1, 1.0]
["2026-09-02T16:23:15.481570+00:00", "trade", 7.1, 5.0]
["2026-09-02T16:23:15.536556+00:00", "trade", 7.095, 100.0]
["2026-09-02T16:23:20.023800+00:00", "trade", 7.09, 20.0]
["2026-09-02T16:23:20.023808+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:23:20.023980+00:00", "trade", 7.09, 102.0]
["2026-09-02T16:23:20.023982+00:00", "trade", 7.09, 5.0]
["2026-09-02T16:23:20.023982+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:23:20.023982+00:00", "trade", 7.09, 4.0]
["2026-09-02T16:23:20.023982+00:00", "quote", 7.08, 7.1]
["2026-09-02T16:23:20.027003+00:00", "trade", 7.08, 1.0]
["2026-09-02T16:23:20.027185+00:00", "trade", 7.08, 1.0]
["2026-09-02T16:23:20.027343+00:00", "trade", 7.08, 10.0]
["2026-09-02T16:23:20.027386+00:00", "trade", 7.08, 3.0]
["2026-09-02T16:23:20.027390+00:00", "trade", 7.08, 1.0]
["2026-09-02T16:23:20.027390+00:00", "trade", 7.08, 1.0]
["2026-09-02T16:23:20.027390+00:00", "trade", 7.08, 1.0]
["2026-09-02T16:23:20.027392+00:00", "trade", 7.08, 8.0]
["2026-09-02T16:23:20.027398+00:00", "trade", 7.08, 1.0]
["2026-09-02T16:23:20.027400+00:00", "trade", 7.08, 5.0]
["2026-09-02T16:23:20.027400+00:00", "trade", 7.08, 10.0]
["2026-09-02T16:23:20.027400+00:00", "trade", 7.08, 2.0]
["2026-09-02T16:23:20.027404+00:00", "trade", 7.08, 1.0]
["2026-09-02T16:23:20.027407+00:00", "trade", 7.08, 5.0]
["2026-09-02T16:23:20.039789+00:00", "trade", 7.09, 14.0]
["2026-09-02T16:23:20.039958+00:00", "trade", 7.09, 14.0]
["2026-09-02T16:23:21.830729+00:00", "trade", 7.09, 7.0]
["2026-09-02T16:23:32.080551+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:23:32.082348+00:00", "trade", 7.09, 60.0]
["2026-09-02T16:23:32.083082+00:00", "trade", 7.08, 160.0]
["2026-09-02T16:23:32.096828+00:00", "trade", 7.09, 140.0]
["2026-09-02T16:23:42.564145+00:00", "trade", 7.0809, 91.0]
["2026-09-02T16:23:54.559760+00:00", "trade", 7.0809, 5.0]
["2026-09-02T16:23:57.027236+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:24:14.408873+00:00", "trade", 7.0999, 140.0]
["2026-09-02T16:24:14.413105+00:00", "trade", 7.0969, 1.0]
["2026-09-02T16:24:14.729229+00:00", "trade", 7.0999, 1.0]
["2026-09-02T16:24:17.661247+00:00", "trade", 7.0801, 8.0]
["2026-09-02T16:24:18.281714+00:00", "trade", 7.0801, 1.0]
["2026-09-02T16:24:31.123699+00:00", "trade", 7.0943, 200.0]
["2026-09-02T16:24:38.672050+00:00", "trade", 7.09, 12.0]
["2026-09-02T16:24:38.672283+00:00", "trade", 7.09, 12.0]
["2026-09-02T16:24:38.680657+00:00", "trade", 7.09, 12.0]
["2026-09-02T16:24:38.685104+00:00", "trade", 7.09, 12.0]
["2026-09-02T16:24:38.685149+00:00", "trade", 7.09, 12.0]
["2026-09-02T16:24:38.685960+00:00", "trade", 7.09, 10.0]
["2026-09-02T16:24:38.712666+00:00", "trade", 7.09, 12.0]
["2026-09-02T16:24:53.108852+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:24:53.108865+00:00", "trade", 7.09, 81.0]
["2026-09-02T16:24:53.455586+00:00", "trade", 7.08, 320.0]
["2026-09-02T16:25:01.835985+00:00", "trade", 7.09, 21.0]
["2026-09-02T16:25:06.379604+00:00", "trade", 7.0831, 234.0]
["2026-09-02T16:25:14.889396+00:00", "trade", 7.09, 4.0]
["2026-09-02T16:25:14.889752+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:25:24.557026+00:00", "trade", 7.09, 14.0]
["2026-09-02T16:25:39.853325+00:00", "quote", 7.08, 7.1]
["2026-09-02T16:25:39.877650+00:00", "quote", 7.08, 7.1]
["2026-09-02T16:25:41.001089+00:00", "trade", 7.1, 1.0]
["2026-09-02T16:26:04.344998+00:00", "trade", 7.097, 5.0]
["2026-09-02T16:26:04.758609+00:00", "trade", 7.09, 20.0]
["2026-09-02T16:26:04.758609+00:00", "quote", 7.08, 7.1]
["2026-09-02T16:26:04.759043+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:26:17.111208+00:00", "trade", 7.09, 1000.0]
["2026-09-02T16:26:17.889414+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:26:17.915082+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:26:17.915371+00:00", "trade", 7.09, 1.0]
["2026-09-02T16:26:26.473904+00:00", "trade", 7.09, 6.0]
["2026-09-02T16:26:27.786071+00:00", "trade", 7.09, 184.0]
["2026-09-02T16:26:28.280704+00:00", "trade", 7.09, 2.0]
["2026-09-02T16:26:28.280960+00:00", "trade", 7.09, 13.0]
["2026-09-02T16:26:29.129191+00:00", "trade", 7.09, 6.0]
["2026-09-02T16:26:32.996354+00:00", "trade", 7.09, 12.0]
["2026-09-02T16:26:32.996795+00:00", "trade", 7.09, 12.0]
["2026-09-02T16:26:33.091128+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:26:33.091130+00:00", "trade", 7.1, 44.0]
["2026-09-02T16:26:33.091149+00:00", "quote", 7.08, 7.1]
["2026-09-02T16:26:33.187223+00:00", "quote", 7.08, 7.1]
["2026-09-02T16:26:35.087399+00:00", "trade", 7.09, 100.0]
["2026-09-02T16:26:36.273324+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:26:36.397487+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:26:37.240327+00:00", "trade", 7.0902, 33.0]
["2026-09-02T16:26:37.267538+00:00", "trade", 7.095, 100.0]
["2026-09-02T16:26:37.269209+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:26:37.311593+00:00", "trade", 7.095, 100.0]
["2026-09-02T16:26:37.337173+00:00", "trade", 7.0979, 5.0]
["2026-09-02T16:26:37.432611+00:00", "trade", 7.095, 70.0]
["2026-09-02T16:26:37.448060+00:00", "trade", 7.095, 100.0]
["2026-09-02T16:26:41.501657+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:27:05.707257+00:00", "trade", 7.095, 2.0]
["2026-09-02T16:27:05.845216+00:00", "trade", 7.095, 10.0]
["2026-09-02T16:27:05.850428+00:00", "trade", 7.1, 10.0]
["2026-09-02T16:27:05.875748+00:00", "trade", 7.095, 61.0]
["2026-09-02T16:27:09.218910+00:00", "trade", 7.0999, 3.0]
["2026-09-02T16:27:10.868356+00:00", "trade", 7.0999, 2.0]
["2026-09-02T16:27:14.719504+00:00", "quote", 7.09, 7.1]
["2026-09-02T16:27:15.958933+00:00", "trade", 7.1, 5.0]
["2026-09-02T16:27:15.959338+00:00", "trade", 7.1, 99.0]
["2026-09-02T16:27:15.959341+00:00", "quote", 7.09, 7.11]
["2026-09-02T16:27:15.959342+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:27:15.959342+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:27:15.959342+00:00", "trade", 7.1, 68.0]
["2026-09-02T16:27:15.959344+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:27:15.960130+00:00", "quote", 7.09, 7.11]
["2026-09-02T16:27:17.025056+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:27:19.143473+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:27:20.822079+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:27:20.997834+00:00", "trade", 7.11, 1.0]
["2026-09-02T16:27:21.793996+00:00", "trade", 7.0906, 5.0]
["2026-09-02T16:27:22.075687+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:27:23.251987+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:27:23.251987+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:27:23.252635+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:27:24.382523+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:27:25.366360+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:27:26.143092+00:00", "quote", 7.09, 7.11]
["2026-09-02T16:27:26.151111+00:00", "trade", 7.1, 9.0]
["2026-09-02T16:27:26.153428+00:00", "trade", 7.1, 9.0]
["2026-09-02T16:27:26.156717+00:00", "trade", 7.1, 8.0]
["2026-09-02T16:27:26.483715+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:27:26.965157+00:00", "trade", 7.1, 16.0]
["2026-09-02T16:27:27.066563+00:00", "quote", 7.09, 7.11]
["2026-09-02T16:27:27.802853+00:00", "trade", 7.1059, 1.0]
["2026-09-02T16:27:28.039488+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:27:29.618027+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:27:30.995705+00:00", "trade", 7.1, 100.0]
["2026-09-02T16:27:32.518128+00:00", "trade", 7.1, 200.0]
["2026-09-02T16:27:32.629442+00:00", "trade", 7.1098, 400.0]
["2026-09-02T16:27:32.629566+00:00", "trade", 7.1097, 1600.0]
["2026-09-02T16:27:32.629626+00:00", "trade", 7.11, 83.0]
["2026-09-02T16:27:32.629632+00:00", "trade", 7.11, 15.0]
["2026-09-02T16:27:32.629633+00:00", "trade", 7.11, 100.0]
["2026-09-02T16:27:32.629667+00:00", "quote", 7.1, 7.11]
["2026-09-02T16:27:32.629673+00:00", "quote", 7.1, 7.11]
["2026-09-02T16:27:32.629679+00:00", "quote", 7.1, 7.11]
["2026-09-02T16:27:32.630204+00:00", "trade", 7.11, 199.0]
["2026-09-02T16:27:32.630206+00:00", "trade", 7.11, 3.0]
["2026-09-02T16:27:32.630206+00:00", "trade", 7.11, 6.0]
["2026-09-02T16:27:32.630206+00:00", "quote", 7.1, 7.11]
["2026-09-02T16:27:32.630207+00:00", "quote", 7.1, 7.13]
["2026-09-02T16:27:32.630265+00:00", "quote", 7.1, 7.13]
["2026-09-02T16:27:32.630281+00:00", "trade", 7.11, 6.0]
["2026-09-02T16:27:32.630331+00:00", "quote", 7.1, 7.13]
["2026-09-02T16:27:32.634703+00:00", "quote", 7.1, 7.13]
["2026-09-02T16:27:32.636688+00:00", "quote", 7.1, 7.13]
["2026-09-02T16:27:32.732247+00:00", "quote", 7.1, 7.13]
["2026-09-02T16:27:32.750554+00:00", "quote", 7.1, 7.14]
["2026-09-02T16:27:32.831001+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:27:33.266862+00:00", "quote", 7.09, 7.14]
["2026-09-02T16:27:33.266895+00:00", "quote", 7.09, 7.15]
["2026-09-02T16:27:33.337185+00:00", "quote", 7.09, 7.13]
["2026-09-02T16:27:56.609537+00:00", "quote", 7.09, 7.13]
["2026-09-02T16:27:57.418045+00:00", "quote", 7.09, 7.13]
["2026-09-02T16:27:57.418981+00:00", "trade", 7.11, 3.0]
["2026-09-02T16:27:57.418984+00:00", "trade", 7.11, 5.0]
["2026-09-02T16:27:57.419121+00:00", "quote", 7.09, 7.13]
["2026-09-02T16:27:57.619367+00:00", "trade", 7.11, 100.0]
["2026-09-02T16:27:59.988657+00:00", "trade", 7.11, 30.0]
["2026-09-02T16:27:59.988848+00:00", "trade", 7.11, 20.0]
["2026-09-02T16:27:59.989361+00:00", "quote", 7.09, 7.13]
["2026-09-02T16:27:59.991525+00:00", "trade", 7.11, 100.0]
["2026-09-02T16:28:00.081393+00:00", "trade", 7.11, 100.0]
["2026-09-02T16:28:00.162718+00:00", "trade", 7.11, 109.0]
["2026-09-02T16:28:00.200505+00:00", "trade", 7.11, 191.0]
["2026-09-02T16:28:00.946120+00:00", "trade", 7.11, 4.0]
["2026-09-02T16:28:03.077975+00:00", "trade", 7.11, 200.0]
["2026-09-02T16:28:03.945779+00:00", "trade", 7.11, 4.0]
["2026-09-02T16:28:20.782438+00:00", "quote", 7.11, 7.13]
["2026-09-02T16:28:20.782509+00:00", "trade", 7.12, 96.0]
["2026-09-02T16:28:24.864644+00:00", "trade", 7.12, 8.0]
["2026-09-02T16:28:24.864818+00:00", "trade", 7.12, 8.0]
["2026-09-02T16:28:24.865064+00:00", "trade", 7.12, 8.0]
["2026-09-02T16:28:24.866800+00:00", "trade", 7.12, 7.0]
["2026-09-02T16:28:24.872490+00:00", "trade", 7.12, 6.0]
["2026-09-02T16:28:24.872725+00:00", "trade", 7.12, 2.0]
["2026-09-02T16:28:24.873405+00:00", "trade", 7.12, 5.0]
["2026-09-02T16:28:24.875341+00:00", "trade", 7.12, 5.0]
["2026-09-02T16:28:24.901870+00:00", "trade", 7.12, 8.0]
["2026-09-02T16:28:29.792216+00:00", "trade", 7.1299, 1263.0]
["2026-09-02T16:28:30.161639+00:00", "quote", 7.11, 7.13]
["2026-09-02T16:28:30.161640+00:00", "trade", 7.13, 500.0]
["2026-09-02T16:28:30.161641+00:00", "trade", 7.13, 265.0]
["2026-09-02T16:28:30.161646+00:00", "quote", 7.11, 7.13]
["2026-09-02T16:28:30.161667+00:00", "quote", 7.12, 7.13]
["2026-09-02T16:28:30.161673+00:00", "quote", 7.12, 7.13]
["2026-09-02T16:28:30.161675+00:00", "trade", 7.13, 6.0]
["2026-09-02T16:28:30.161684+00:00", "quote", 7.12, 7.13]
["2026-09-02T16:28:30.161773+00:00", "quote", 7.12, 7.13]
["2026-09-02T16:28:30.162039+00:00", "trade", 7.13, 8.0]
["2026-09-02T16:28:30.162041+00:00", "trade", 7.13, 100.0]
["2026-09-02T16:28:30.162041+00:00", "trade", 7.13, 10.0]
["2026-09-02T16:28:30.162042+00:00", "quote", 7.12, 7.17]
["2026-09-02T16:28:30.162352+00:00", "quote", 7.12, 7.17]
["2026-09-02T16:28:30.162908+00:00", "quote", 7.12, 7.17]
["2026-09-02T16:28:30.262221+00:00", "quote", 7.12, 7.17]
["2026-09-02T16:28:30.566033+00:00", "trade", 7.15, 85.0]
["2026-09-02T16:28:30.566097+00:00", "quote", 7.13, 7.17]
["2026-09-02T16:28:30.566104+00:00", "quote", 7.13, 7.17]
["2026-09-02T16:28:30.669888+00:00", "quote", 7.13, 7.17]
["2026-09-02T16:28:30.766472+00:00", "quote", 7.11, 7.17]
["2026-09-02T16:28:30.766529+00:00", "quote", 7.13, 7.17]
["2026-09-02T16:28:37.183088+00:00", "quote", 7.13, 7.17]
["2026-09-02T16:28:38.409932+00:00", "quote", 7.13, 7.17]
["2026-09-02T16:28:44.304393+00:00", "quote", 7.13, 7.17]
["2026-09-02T16:28:44.304434+00:00", "quote", 7.13, 7.17]
["2026-09-02T16:28:44.305435+00:00", "trade", 7.15, 25.0]
["2026-09-02T16:28:46.230135+00:00", "quote", 7.15, 7.17]
["2026-09-02T16:28:46.526654+00:00", "quote", 7.15, 7.17]
["2026-09-02T16:28:57.985050+00:00", "quote", 7.15, 7.17]
["2026-09-02T16:29:04.606102+00:00", "quote", 7.15, 7.17]
["2026-09-02T16:29:05.199186+00:00", "trade", 7.1659, 200.0]
["2026-09-02T16:29:05.224918+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:29:05.238996+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:29:07.867394+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:29:12.868693+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:29:13.797018+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:29:13.797348+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:29:13.799962+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:29:13.802818+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:29:13.805643+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:29:16.401329+00:00", "quote", 7.15, 7.17]
["2026-09-02T16:29:22.496281+00:00", "quote", 7.15, 7.17]
["2026-09-02T16:29:24.792845+00:00", "trade", 7.16, 25.0]
["2026-09-02T16:29:24.792902+00:00", "trade", 7.16, 25.0]
["2026-09-02T16:29:24.792938+00:00", "quote", 7.15, 7.17]
["2026-09-02T16:29:24.792951+00:00", "trade", 7.16, 25.0]
["2026-09-02T16:29:24.793003+00:00", "trade", 7.16, 25.0]
["2026-09-02T16:29:30.624902+00:00", "trade", 7.16, 13.0]
["2026-09-02T16:29:30.625670+00:00", "trade", 7.16, 13.0]
["2026-09-02T16:29:30.800579+00:00", "trade", 7.16, 26.0]
["2026-09-02T16:29:33.023422+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:29:40.865786+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:29:49.081123+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:29:49.081517+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:29:49.081790+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:29:49.082002+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:29:49.082460+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:29:49.082512+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:29:49.082526+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:29:49.083699+00:00", "trade", 7.165, 100.0]
["2026-09-02T16:29:49.083839+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:29:49.083894+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:29:49.084700+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:29:49.084755+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:29:51.211405+00:00", "trade", 7.165, 5.0]
["2026-09-02T16:29:58.516920+00:00", "trade", 7.1698, 80.0]
["2026-09-02T16:29:58.893142+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:30:05.928227+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:30:06.880600+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:30:06.880855+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:30:16.516452+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:30:16.516632+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:30:16.516854+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:30:16.517241+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:30:16.517330+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:30:33.470610+00:00", "trade", 7.165, 4.0]
["2026-09-02T16:30:34.002534+00:00", "trade", 7.165, 40.0]
["2026-09-02T16:30:34.018374+00:00", "trade", 7.165, 100.0]
["2026-09-02T16:30:39.790991+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:30:41.177344+00:00", "trade", 7.165, 1039.0]
["2026-09-02T16:30:41.188859+00:00", "trade", 7.165, 100.0]
["2026-09-02T16:30:41.189551+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:30:41.190470+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:30:41.191243+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:30:41.191518+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:30:41.191773+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:30:41.191983+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:30:41.192041+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:30:41.200666+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:30:41.200929+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:30:41.201403+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:30:41.201882+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:30:41.201953+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:30:41.202167+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:30:46.435279+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:31:03.808504+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:03.808809+00:00", "trade", 7.165, 13.0]
["2026-09-02T16:31:03.808989+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:03.811208+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:03.811261+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:05.750565+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:05.750593+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:05.750619+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:05.750675+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:05.750735+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:06.960767+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:06.960820+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:06.960870+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:06.961127+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:06.961128+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:06.961355+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:06.961411+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:10.569132+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:31:10.569140+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:10.595611+00:00", "trade", 7.165, 100.0]
["2026-09-02T16:31:14.250221+00:00", "trade", 7.165, 2.0]
["2026-09-02T16:31:19.481195+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:31:21.628063+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:21.628162+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:31:21.628168+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:21.628169+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:21.628228+00:00", "trade", 7.165, 25.0]
["2026-09-02T16:31:25.078752+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:31:26.547929+00:00", "trade", 7.16, 64.0]
["2026-09-02T16:31:26.547931+00:00", "trade", 7.16, 4.0]
["2026-09-02T16:31:26.547931+00:00", "trade", 7.16, 10.0]
["2026-09-02T16:31:26.547933+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:31:26.547933+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:31:26.547936+00:00", "trade", 7.16, 3.0]
["2026-09-02T16:31:26.547938+00:00", "trade", 7.16, 2.0]
["2026-09-02T16:31:28.276818+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:31:29.805033+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:31:42.664299+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:31:47.614377+00:00", "trade", 7.165, 1.0]
["2026-09-02T16:31:47.772079+00:00", "trade", 7.165, 110.0]
["2026-09-02T16:31:50.834234+00:00", "trade", 7.1699, 350.0]
["2026-09-02T16:31:51.913893+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:31:53.554801+00:00", "trade", 7.17, 100.0]
["2026-09-02T16:31:53.554803+00:00", "trade", 7.17, 100.0]
["2026-09-02T16:31:53.554805+00:00", "trade", 7.17, 100.0]
["2026-09-02T16:31:53.555232+00:00", "trade", 7.17, 100.0]
["2026-09-02T16:31:53.555234+00:00", "trade", 7.17, 100.0]
["2026-09-02T16:31:53.555234+00:00", "trade", 7.17, 100.0]
["2026-09-02T16:31:53.555234+00:00", "trade", 7.17, 100.0]
["2026-09-02T16:31:53.555234+00:00", "quote", 7.16, 7.22]
["2026-09-02T16:31:53.555297+00:00", "trade", 7.17, 1.0]
["2026-09-02T16:31:53.555300+00:00", "trade", 7.17, 2.0]
["2026-09-02T16:31:53.555309+00:00", "quote", 7.17, 7.22]
["2026-09-02T16:31:53.655910+00:00", "quote", 7.17, 7.22]
["2026-09-02T16:31:54.682892+00:00", "quote", 7.17, 7.21]
["2026-09-02T16:31:54.683635+00:00", "trade", 7.18, 5.0]
["2026-09-02T16:31:54.700097+00:00", "quote", 7.17, 7.21]
["2026-09-02T16:32:04.701065+00:00", "trade", 7.18, 4.0]
["2026-09-02T16:32:04.701123+00:00", "quote", 7.17, 7.2]
["2026-09-02T16:32:04.804920+00:00", "quote", 7.17, 7.21]
["2026-09-02T16:32:04.807495+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:32:04.817025+00:00", "quote", 7.17, 7.21]
["2026-09-02T16:32:05.279377+00:00", "quote", 7.18, 7.21]
["2026-09-02T16:32:14.856450+00:00", "quote", 7.18, 7.21]
["2026-09-02T16:32:21.707518+00:00", "quote", 7.18, 7.21]
["2026-09-02T16:32:22.587325+00:00", "quote", 7.18, 7.21]
["2026-09-02T16:32:25.572378+00:00", "quote", 7.18, 7.21]
["2026-09-02T16:32:32.385136+00:00", "quote", 7.18, 7.21]
["2026-09-02T16:32:36.700288+00:00", "quote", 7.18, 7.21]
["2026-09-02T16:32:38.610113+00:00", "quote", 7.18, 7.21]
["2026-09-02T16:32:44.431268+00:00", "quote", 7.18, 7.21]
["2026-09-02T16:32:44.847930+00:00", "quote", 7.18, 7.21]
["2026-09-02T16:32:44.892552+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:32:44.892858+00:00", "trade", 7.19, 1390.0]
["2026-09-02T16:32:44.892859+00:00", "quote", 7.18, 7.21]
["2026-09-02T16:32:44.892910+00:00", "quote", 7.18, 7.2]
["2026-09-02T16:32:44.892924+00:00", "quote", 7.18, 7.2]
["2026-09-02T16:32:44.892976+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:32:44.892999+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:32:44.892999+00:00", "quote", 7.18, 7.2]
["2026-09-02T16:32:44.893718+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:32:44.895843+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:32:44.917555+00:00", "quote", 7.18, 7.21]
["2026-09-02T16:32:45.281017+00:00", "quote", 7.18, 7.21]
["2026-09-02T16:32:45.882020+00:00", "trade", 7.2, 4.0]
["2026-09-02T16:32:45.882824+00:00", "quote", 7.18, 7.21]
["2026-09-02T16:32:46.197134+00:00", "quote", 7.18, 7.21]
["2026-09-02T16:32:49.500573+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:32:52.715521+00:00", "trade", 7.19, 549.0]
["2026-09-02T16:32:52.715522+00:00", "quote", 7.18, 7.21]
["2026-09-02T16:32:52.715575+00:00", "quote", 7.18, 7.2]
["2026-09-02T16:32:52.916094+00:00", "quote", 7.18, 7.21]
["2026-09-02T16:32:54.870543+00:00", "quote", 7.18, 7.21]
["2026-09-02T16:32:57.873993+00:00", "trade", 7.2, 50.0]
["2026-09-02T16:33:02.718562+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:33:02.719366+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:33:03.442086+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:33:06.608423+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:33:10.690343+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:33:11.547041+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:33:18.212444+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:33:26.031481+00:00", "trade", 7.2, 1.0]
["2026-09-02T16:33:26.489551+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:33:30.740611+00:00", "trade", 7.2, 3.0]
["2026-09-02T16:33:31.510578+00:00", "trade", 7.2, 4.0]
["2026-09-02T16:33:31.510946+00:00", "trade", 7.2, 1.0]
["2026-09-02T16:33:37.384460+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:33:37.541294+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:33:38.795752+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:33:45.972450+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:33:47.081178+00:00", "trade", 7.2, 10.0]
["2026-09-02T16:33:47.176849+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:33:49.724925+00:00", "trade", 7.2, 5.0]
["2026-09-02T16:33:54.229573+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:33:56.946336+00:00", "trade", 7.2, 34.0]
["2026-09-02T16:33:57.781987+00:00", "trade", 7.2, 53.0]
["2026-09-02T16:33:58.095891+00:00", "trade", 7.2, 5.0]
["2026-09-02T16:33:59.433416+00:00", "trade", 7.2, 180.0]
["2026-09-02T16:33:59.433417+00:00", "trade", 7.2, 61.0]
["2026-09-02T16:33:59.433417+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:33:59.433475+00:00", "trade", 7.2, 58.0]
["2026-09-02T16:33:59.433475+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:34:06.493339+00:00", "trade", 7.2, 1.0]
["2026-09-02T16:34:07.302418+00:00", "trade", 7.2, 356.0]
["2026-09-02T16:34:07.312407+00:00", "trade", 7.2099, 1.0]
["2026-09-02T16:34:09.127775+00:00", "trade", 7.2, 1.0]
["2026-09-02T16:34:09.766724+00:00", "trade", 7.2, 34.0]
["2026-09-02T16:34:18.015755+00:00", "trade", 7.2, 37.0]
["2026-09-02T16:34:21.476109+00:00", "trade", 7.2, 263.0]
["2026-09-02T16:34:21.476112+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:34:21.476164+00:00", "trade", 7.2, 407.0]
["2026-09-02T16:34:21.476165+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:34:21.476549+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:34:21.476568+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:34:21.476569+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:34:21.476582+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:34:21.476906+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:34:22.865620+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:34:27.732724+00:00", "trade", 7.2099, 70.0]
["2026-09-02T16:34:29.659929+00:00", "trade", 7.2, 2.0]
["2026-09-02T16:34:30.461945+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:34:30.462223+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:34:38.099463+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:34:39.297007+00:00", "trade", 7.2, 50.0]
["2026-09-02T16:34:39.297020+00:00", "trade", 7.2, 4.0]
["2026-09-02T16:34:39.297104+00:00", "trade", 7.2, 24.0]
["2026-09-02T16:34:40.099993+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:34:40.099994+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:34:40.099997+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:34:40.100013+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:34:40.100027+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:34:40.100428+00:00", "trade", 7.21, 20.0]
["2026-09-02T16:34:40.100431+00:00", "trade", 7.21, 3.0]
["2026-09-02T16:34:40.100431+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:34:40.100431+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:34:40.100432+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:34:40.100567+00:00", "trade", 7.21, 2.0]
["2026-09-02T16:34:40.100570+00:00", "trade", 7.21, 1.0]
["2026-09-02T16:34:40.100629+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:34:40.105613+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:34:40.201227+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:34:40.202005+00:00", "trade", 7.205, 10.0]
["2026-09-02T16:34:40.202022+00:00", "trade", 7.205, 10.0]
["2026-09-02T16:34:42.195786+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:34:42.195830+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:34:45.583168+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:34:45.583675+00:00", "trade", 7.2, 18.0]
["2026-09-02T16:34:47.469305+00:00", "trade", 7.2099, 610.0]
["2026-09-02T16:34:53.388381+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:34:53.388382+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:34:53.388383+00:00", "trade", 7.21, 200.0]
["2026-09-02T16:34:53.388388+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:34:53.388409+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:34:53.388416+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:34:53.388422+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:34:53.388478+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:34:53.388961+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:34:53.389306+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:34:53.391296+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:34:53.394988+00:00", "trade", 7.215, 58.0]
["2026-09-02T16:34:53.395858+00:00", "trade", 7.215, 42.0]
["2026-09-02T16:34:54.468169+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:34:54.468648+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:35:06.059854+00:00", "trade", 7.2198, 300.0]
["2026-09-02T16:35:10.388223+00:00", "trade", 7.2116, 1.0]
["2026-09-02T16:35:19.748433+00:00", "trade", 7.2199, 1603.0]
["2026-09-02T16:35:26.007716+00:00", "trade", 7.2115, 36.0]
["2026-09-02T16:35:26.031443+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:35:26.050117+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:35:27.867603+00:00", "trade", 7.215, 100.0]
["2026-09-02T16:35:30.659922+00:00", "trade", 7.215, 20.0]
["2026-09-02T16:35:30.732984+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:35:30.733239+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:35:36.465107+00:00", "trade", 7.2101, 3.0]
["2026-09-02T16:35:44.462748+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:35:44.462924+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:35:44.463478+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:35:48.523363+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:35:49.957488+00:00", "trade", 7.21, 3.0]
["2026-09-02T16:35:49.957530+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:35:49.957584+00:00", "trade", 7.21, 97.0]
["2026-09-02T16:35:49.957698+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:35:49.957918+00:00", "trade", 7.21, 1.0]
["2026-09-02T16:35:49.957921+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:35:49.957922+00:00", "trade", 7.21, 200.0]
["2026-09-02T16:35:49.957922+00:00", "trade", 7.21, 23.0]
["2026-09-02T16:35:49.958061+00:00", "trade", 7.21, 77.0]
["2026-09-02T16:35:49.958340+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:35:49.958359+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:35:49.958424+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:35:49.958425+00:00", "trade", 7.21, 3.0]
["2026-09-02T16:35:49.958476+00:00", "trade", 7.21, 65.0]
["2026-09-02T16:35:50.011164+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:35:50.566518+00:00", "trade", 7.21, 1.0]
["2026-09-02T16:35:56.949862+00:00", "trade", 7.2001, 26.0]
["2026-09-02T16:36:03.953635+00:00", "trade", 7.21, 54.0]
["2026-09-02T16:36:10.576629+00:00", "trade", 7.21, 11.0]
["2026-09-02T16:36:13.302115+00:00", "trade", 7.21, 3.0]
["2026-09-02T16:36:14.115977+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:36:17.310327+00:00", "trade", 7.21, 204.0]
["2026-09-02T16:36:19.112786+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:36:20.332405+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:36:20.332489+00:00", "trade", 7.2, 2.0]
["2026-09-02T16:36:20.332491+00:00", "trade", 7.2, 11.0]
["2026-09-02T16:36:20.332491+00:00", "trade", 7.2, 46.0]
["2026-09-02T16:36:20.332492+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:36:20.332550+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:36:20.336548+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:36:20.628483+00:00", "trade", 7.21, 18.0]
["2026-09-02T16:36:22.880062+00:00", "trade", 7.21, 1.0]
["2026-09-02T16:36:24.984742+00:00", "trade", 7.205, 8.0]
["2026-09-02T16:36:24.984742+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:36:24.985300+00:00", "trade", 7.21, 85.0]
["2026-09-02T16:36:24.985301+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:36:26.243615+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:36:36.484440+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:36:39.939226+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:37:14.940202+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:37:20.086644+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:37:20.090679+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:37:20.090771+00:00", "trade", 7.21, 70.0]
["2026-09-02T16:37:20.090771+00:00", "trade", 7.21, 1.0]
["2026-09-02T16:37:20.090773+00:00", "trade", 7.21, 8.0]
["2026-09-02T16:37:20.090773+00:00", "trade", 7.21, 4.0]
["2026-09-02T16:37:20.090774+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:37:20.090789+00:00", "trade", 7.21, 46.0]
["2026-09-02T16:37:20.090844+00:00", "trade", 7.21, 59.0]
["2026-09-02T16:37:20.090846+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:37:27.104266+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:37:27.104267+00:00", "trade", 7.205, 13.0]
["2026-09-02T16:37:38.695719+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:37:38.695719+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:37:38.695789+00:00", "trade", 7.21, 47.0]
["2026-09-02T16:37:38.695790+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:37:38.889395+00:00", "trade", 7.2, 10.0]
["2026-09-02T16:37:42.953371+00:00", "trade", 7.1901, 350.0]
["2026-09-02T16:37:46.946076+00:00", "trade", 7.2, 1.0]
["2026-09-02T16:37:47.676714+00:00", "trade", 7.194, 1.0]
["2026-09-02T16:37:51.591894+00:00", "trade", 7.2113, 30.0]
["2026-09-02T16:37:51.592708+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:37:51.593151+00:00", "trade", 7.2, 10.0]
["2026-09-02T16:37:56.679608+00:00", "trade", 7.2115, 1500.0]
["2026-09-02T16:38:33.375975+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:38:34.036159+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:38:35.549532+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:38:35.551643+00:00", "trade", 7.195, 17.0]
["2026-09-02T16:38:35.551951+00:00", "trade", 7.195, 17.0]
["2026-09-02T16:38:35.553445+00:00", "trade", 7.195, 16.0]
["2026-09-02T16:38:35.554917+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:38:35.555485+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:38:35.555487+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:38:35.555487+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:38:35.555487+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:38:35.555591+00:00", "trade", 7.2, 41.0]
["2026-09-02T16:38:35.555592+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:38:35.555633+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:38:35.557348+00:00", "trade", 7.2, 59.0]
["2026-09-02T16:38:35.557348+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:38:36.859240+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:38:42.310006+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:38:42.619563+00:00", "trade", 7.2, 1.0]
["2026-09-02T16:38:43.221506+00:00", "trade", 7.2, 10.0]
["2026-09-02T16:38:45.222757+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:38:45.223320+00:00", "trade", 7.2, 56.0]
["2026-09-02T16:38:45.223321+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:38:45.236335+00:00", "trade", 7.2, 18.0]
["2026-09-02T16:38:45.236671+00:00", "trade", 7.2, 18.0]
["2026-09-02T16:38:45.236864+00:00", "trade", 7.2, 18.0]
["2026-09-02T16:38:45.236895+00:00", "trade", 7.2, 2.0]
["2026-09-02T16:38:45.236907+00:00", "trade", 7.2, 17.0]
["2026-09-02T16:38:45.244541+00:00", "trade", 7.2, 18.0]
["2026-09-02T16:38:45.286633+00:00", "trade", 7.2, 16.0]
["2026-09-02T16:38:45.459765+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:38:45.583626+00:00", "trade", 7.2, 20.0]
["2026-09-02T16:38:53.747863+00:00", "trade", 7.1966, 9.0]
["2026-09-02T16:39:02.676528+00:00", "trade", 7.2, 2.0]
["2026-09-02T16:39:03.022725+00:00", "trade", 7.2, 25.0]
["2026-09-02T16:39:07.602819+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:39:13.389623+00:00", "trade", 7.2, 28.0]
["2026-09-02T16:39:13.395166+00:00", "trade", 7.209, 22.0]
["2026-09-02T16:39:15.460746+00:00", "trade", 7.2, 5.0]
["2026-09-02T16:39:19.001099+00:00", "trade", 7.2, 5.0]
["2026-09-02T16:39:22.066088+00:00", "trade", 7.21, 1.0]
["2026-09-02T16:39:22.351217+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:39:22.855177+00:00", "trade", 7.2, 1.0]
["2026-09-02T16:39:33.469466+00:00", "trade", 7.2099, 100.0]
["2026-09-02T16:39:33.470258+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:39:33.470740+00:00", "trade", 7.2, 91.0]
["2026-09-02T16:39:33.470741+00:00", "trade", 7.2, 2.0]
["2026-09-02T16:39:33.470741+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:39:34.906880+00:00", "trade", 7.2063, 70.0]
["2026-09-02T16:39:40.738766+00:00", "trade", 7.21, 2.0]
["2026-09-02T16:39:40.738936+00:00", "trade", 7.2, 2.0]
["2026-09-02T16:39:46.678767+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:39:53.583734+00:00", "trade", 7.2011, 64.0]
["2026-09-02T16:39:57.802753+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:39:57.803143+00:00", "trade", 7.205, 100.0]
["2026-09-02T16:39:57.813545+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:39:57.815639+00:00", "trade", 7.2, 150.0]
["2026-09-02T16:39:57.815640+00:00", "trade", 7.2, 10.0]
["2026-09-02T16:39:57.815640+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:39:57.816447+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:39:57.817499+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:40:05.793438+00:00", "trade", 7.195, 50.0]
["2026-09-02T16:40:09.874930+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:40:11.707409+00:00", "trade", 7.2, 1.0]
["2026-09-02T16:40:13.404750+00:00", "trade", 7.195, 1.0]
["2026-09-02T16:40:22.240359+00:00", "trade", 7.195, 1.0]
["2026-09-02T16:40:22.240367+00:00", "trade", 7.2, 1.0]
["2026-09-02T16:40:26.777904+00:00", "trade", 7.195, 4.0]
["2026-09-02T16:40:27.243538+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:40:27.243626+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:40:27.243629+00:00", "quote", 7.16, 7.2]
["2026-09-02T16:40:27.243630+00:00", "trade", 7.19, 1.0]
["2026-09-02T16:40:27.243630+00:00", "trade", 7.19, 2.0]
["2026-09-02T16:40:27.243630+00:00", "trade", 7.19, 46.0]
["2026-09-02T16:40:27.243633+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:40:27.243959+00:00", "quote", 7.16, 7.19]
["2026-09-02T16:40:27.244433+00:00", "quote", 7.16, 7.19]
["2026-09-02T16:40:27.244785+00:00", "trade", 7.18, 30.0]
["2026-09-02T16:40:27.244786+00:00", "quote", 7.16, 7.19]
["2026-09-02T16:40:27.244787+00:00", "trade", 7.18, 7.0]
["2026-09-02T16:40:38.180751+00:00", "trade", 7.18, 2.0]
["2026-09-02T16:40:38.180752+00:00", "quote", 7.16, 7.18]
["2026-09-02T16:40:38.180763+00:00", "trade", 7.18, 46.0]
["2026-09-02T16:40:38.180830+00:00", "trade", 7.17, 20.0]
["2026-09-02T16:40:38.180830+00:00", "trade", 7.17, 12.0]
["2026-09-02T16:40:38.180919+00:00", "quote", 7.16, 7.18]
["2026-09-02T16:40:38.181174+00:00", "quote", 7.16, 7.18]
["2026-09-02T16:40:38.235021+00:00", "trade", 7.17, 200.0]
["2026-09-02T16:40:38.235080+00:00", "trade", 7.17, 100.0]
["2026-09-02T16:40:38.235510+00:00", "trade", 7.17, 100.0]
["2026-09-02T16:40:38.235902+00:00", "trade", 7.17, 100.0]
["2026-09-02T16:40:38.236434+00:00", "trade", 7.17, 100.0]
["2026-09-02T16:40:38.355738+00:00", "quote", 7.16, 7.18]
["2026-09-02T16:40:40.235660+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:40:40.236607+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:40:40.883734+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:40:41.246039+00:00", "trade", 7.1679, 8.0]
["2026-09-02T16:40:50.896151+00:00", "trade", 7.165, 549.0]
["2026-09-02T16:40:50.922309+00:00", "trade", 7.169, 399.0]
["2026-09-02T16:40:52.830565+00:00", "trade", 7.165, 100.0]
["2026-09-02T16:40:58.446154+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:41:06.801277+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:41:10.945573+00:00", "trade", 7.165, 5.0]
["2026-09-02T16:41:27.764253+00:00", "trade", 7.165, 100.0]
["2026-09-02T16:41:27.775529+00:00", "trade", 7.16, 18.0]
["2026-09-02T16:41:27.775529+00:00", "trade", 7.16, 50.0]
["2026-09-02T16:41:27.775529+00:00", "trade", 7.16, 15.0]
["2026-09-02T16:41:27.775726+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:41:35.490809+00:00", "trade", 7.169, 30.0]
["2026-09-02T16:41:40.347727+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:41:40.347727+00:00", "quote", 7.16, 7.17]
["2026-09-02T16:41:40.348082+00:00", "trade", 7.16, 5.0]
["2026-09-02T16:41:40.348084+00:00", "trade", 7.16, 30.0]
["2026-09-02T16:41:40.348086+00:00", "trade", 7.16, 5.0]
["2026-09-02T16:41:40.348086+00:00", "trade", 7.16, 2.0]
["2026-09-02T16:41:40.348088+00:00", "trade", 7.16, 1.0]
["2026-09-02T16:41:40.348088+00:00", "quote", 7.15, 7.17]
["2026-09-02T16:41:40.348090+00:00", "trade", 7.16, 30.0]
["2026-09-02T16:41:40.348093+00:00", "trade", 7.16, 46.0]
["2026-09-02T16:41:40.348525+00:00", "quote", 7.15, 7.17]
["2026-09-02T16:41:40.348909+00:00", "quote", 7.15, 7.17]
["2026-09-02T16:41:40.349628+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:41:41.697301+00:00", "trade", 7.155, 100.0]
["2026-09-02T16:41:51.776249+00:00", "trade", 7.1599, 10.0]
["2026-09-02T16:41:51.792008+00:00", "trade", 7.155, 10.0]
["2026-09-02T16:41:51.792124+00:00", "trade", 7.155, 11.0]
["2026-09-02T16:41:51.792138+00:00", "trade", 7.155, 89.0]
["2026-09-02T16:41:55.354799+00:00", "trade", 7.155, 1.0]
["2026-09-02T16:41:55.354936+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:41:55.390726+00:00", "trade", 7.1599, 1.0]
["2026-09-02T16:41:55.505617+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:42:02.834199+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:42:09.056556+00:00", "trade", 7.1597, 263.0]
["2026-09-02T16:42:09.085224+00:00", "trade", 7.155, 76.0]
["2026-09-02T16:42:09.085265+00:00", "trade", 7.155, 10.0]
["2026-09-02T16:42:09.089891+00:00", "trade", 7.155, 25.0]
["2026-09-02T16:42:09.090369+00:00", "trade", 7.155, 25.0]
["2026-09-02T16:42:09.090829+00:00", "trade", 7.155, 25.0]
["2026-09-02T16:42:09.090934+00:00", "trade", 7.155, 25.0]
["2026-09-02T16:42:09.091281+00:00", "trade", 7.155, 25.0]
["2026-09-02T16:42:14.780968+00:00", "trade", 7.1599, 1.0]
["2026-09-02T16:42:32.416721+00:00", "trade", 7.159, 29.0]
["2026-09-02T16:42:32.431552+00:00", "trade", 7.155, 64.0]
["2026-09-02T16:42:32.431771+00:00", "trade", 7.155, 9.0]
["2026-09-02T16:42:32.433604+00:00", "trade", 7.155, 9.0]
["2026-09-02T16:42:32.440806+00:00", "trade", 7.155, 10.0]
["2026-09-02T16:42:34.515475+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:42:39.021123+00:00", "trade", 7.1598, 15.0]
["2026-09-02T16:42:39.296985+00:00", "trade", 7.16, 600.0]
["2026-09-02T16:42:39.296985+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:42:39.297003+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:42:39.297010+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:42:39.297019+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:42:39.297030+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:42:39.297034+00:00", "quote", 7.15, 7.16]
["2026-09-02T16:42:39.297068+00:00", "trade", 7.16, 100.0]
["2026-09-02T16:42:39.297073+00:00", "trade", 7.16, 1.0]
["2026-09-02T16:42:39.297081+00:00", "trade", 7.16, 25.0]
["2026-09-02T16:42:39.297083+00:00", "quote", 7.15, 7.19]
["2026-09-02T16:42:39.297146+00:00", "quote", 7.16, 7.19]
["2026-09-02T16:42:39.297154+00:00", "quote", 7.16, 7.19]
["2026-09-02T16:42:39.297373+00:00", "trade", 7.16, 50.0]
["2026-09-02T16:42:39.297490+00:00", "quote", 7.16, 7.19]
["2026-09-02T16:42:39.297656+00:00", "trade", 7.17, 6.0]
["2026-09-02T16:42:39.301670+00:00", "quote", 7.16, 7.19]
["2026-09-02T16:42:39.303585+00:00", "quote", 7.16, 7.19]
["2026-09-02T16:42:39.397644+00:00", "quote", 7.15, 7.19]
["2026-09-02T16:42:39.428580+00:00", "trade", 7.17, 15.0]
["2026-09-02T16:42:39.428802+00:00", "trade", 7.17, 15.0]
["2026-09-02T16:42:39.429004+00:00", "quote", 7.15, 7.19]
["2026-09-02T16:42:39.430643+00:00", "trade", 7.17, 15.0]
["2026-09-02T16:42:39.474547+00:00", "trade", 7.17, 14.0]
["2026-09-02T16:42:41.056914+00:00", "quote", 7.15, 7.18]
["2026-09-02T16:43:07.865746+00:00", "quote", 7.15, 7.18]
["2026-09-02T16:43:15.867052+00:00", "quote", 7.15, 7.18]
["2026-09-02T16:43:15.867129+00:00", "quote", 7.16, 7.18]
["2026-09-02T16:43:23.390216+00:00", "trade", 7.17, 1.0]
["2026-09-02T16:43:23.512431+00:00", "trade", 7.17, 5.0]
["2026-09-02T16:43:23.512706+00:00", "quote", 7.17, 7.18]
["2026-09-02T16:44:13.929245+00:00", "quote", 7.17, 7.18]
["2026-09-02T16:44:41.751860+00:00", "quote", 7.17, 7.18]
["2026-09-02T16:44:58.297620+00:00", "trade", 7.18, 2000.0]
["2026-09-02T16:44:59.385877+00:00", "quote", 7.17, 7.18]
["2026-09-02T16:44:59.385878+00:00", "trade", 7.18, 500.0]
["2026-09-02T16:44:59.385910+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:44:59.386273+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:44:59.386274+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:44:59.386274+00:00", "quote", 7.17, 7.19]
["2026-09-02T16:44:59.386341+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:44:59.386348+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:44:59.386366+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:44:59.386373+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:44:59.391890+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:44:59.486391+00:00", "quote", 7.17, 7.19]
["2026-09-02T16:45:01.079620+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:02.923775+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:03.813679+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:04.521193+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:05.159890+00:00", "trade", 7.18, 180.0]
["2026-09-02T16:45:05.162314+00:00", "trade", 7.17, 198.0]
["2026-09-02T16:45:06.017923+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:07.289951+00:00", "quote", 7.17, 7.18]
["2026-09-02T16:45:07.290013+00:00", "quote", 7.17, 7.19]
["2026-09-02T16:45:07.290014+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:07.425822+00:00", "trade", 7.19, 222.0]
["2026-09-02T16:45:07.427746+00:00", "trade", 7.18, 1.0]
["2026-09-02T16:45:07.433498+00:00", "trade", 7.18, 1.0]
["2026-09-02T16:45:08.326660+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:08.326663+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:10.069243+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:10.255667+00:00", "trade", 7.1898, 400.0]
["2026-09-02T16:45:10.255993+00:00", "trade", 7.1898, 600.0]
["2026-09-02T16:45:11.979711+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:12.834843+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:14.179136+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:16.202569+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:16.722864+00:00", "trade", 7.1898, 1335.0]
["2026-09-02T16:45:18.165672+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:18.165673+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:18.166425+00:00", "trade", 7.18, 30.0]
["2026-09-02T16:45:18.182022+00:00", "trade", 7.18, 20.0]
["2026-09-02T16:45:19.659816+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:20.418095+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:21.312595+00:00", "trade", 7.18, 80.0]
["2026-09-02T16:45:21.312596+00:00", "trade", 7.18, 20.0]
["2026-09-02T16:45:22.731158+00:00", "trade", 7.18, 80.0]
["2026-09-02T16:45:22.731159+00:00", "trade", 7.18, 20.0]
["2026-09-02T16:45:23.980905+00:00", "trade", 7.18, 80.0]
["2026-09-02T16:45:23.980907+00:00", "trade", 7.18, 20.0]
["2026-09-02T16:45:24.637360+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:24.638268+00:00", "trade", 7.18, 1.0]
["2026-09-02T16:45:24.659598+00:00", "trade", 7.18, 18.0]
["2026-09-02T16:45:25.458694+00:00", "trade", 7.18, 180.0]
["2026-09-02T16:45:25.458696+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:25.459338+00:00", "trade", 7.18, 20.0]
["2026-09-02T16:45:26.952294+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:28.213391+00:00", "trade", 7.18, 9.0]
["2026-09-02T16:45:28.230402+00:00", "trade", 7.18, 180.0]
["2026-09-02T16:45:28.230403+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:28.231049+00:00", "trade", 7.18, 300.0]
["2026-09-02T16:45:28.231050+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:28.231698+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:28.232364+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:28.232959+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:28.233612+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:28.235136+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:28.236088+00:00", "trade", 7.18, 300.0]
["2026-09-02T16:45:28.236930+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:28.236933+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:28.237235+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:28.237458+00:00", "trade", 7.18, 300.0]
["2026-09-02T16:45:28.237952+00:00", "trade", 7.18, 20.0]
["2026-09-02T16:45:30.773898+00:00", "trade", 7.18, 300.0]
["2026-09-02T16:45:30.773933+00:00", "trade", 7.18, 300.0]
["2026-09-02T16:45:30.774364+00:00", "trade", 7.18, 279.0]
["2026-09-02T16:45:30.774559+00:00", "trade", 7.18, 1000.0]
["2026-09-02T16:45:30.775355+00:00", "trade", 7.18, 21.0]
["2026-09-02T16:45:30.775609+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:31.647138+00:00", "trade", 7.1899, 6.0]
["2026-09-02T16:45:36.263971+00:00", "trade", 7.18, 16.0]
["2026-09-02T16:45:36.291898+00:00", "quote", 7.17, 7.19]
["2026-09-02T16:45:36.292415+00:00", "quote", 7.17, 7.19]
["2026-09-02T16:45:36.293147+00:00", "quote", 7.17, 7.19]
["2026-09-02T16:45:36.294100+00:00", "trade", 7.18, 7.0]
["2026-09-02T16:45:36.294792+00:00", "trade", 7.18, 6.0]
["2026-09-02T16:45:36.297950+00:00", "trade", 7.18, 6.0]
["2026-09-02T16:45:37.372551+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:39.106717+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:45:39.397518+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:45:39.397977+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:45:39.398385+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:45:39.689867+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:45:49.421644+00:00", "trade", 7.1879, 10.0]
["2026-09-02T16:45:52.470401+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:45:59.222899+00:00", "trade", 7.185, 800.0]
["2026-09-02T16:45:59.223604+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:45:59.225436+00:00", "trade", 7.19, 800.0]
["2026-09-02T16:45:59.653355+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:46:03.128314+00:00", "trade", 7.1886, 78.0]
["2026-09-02T16:46:07.489639+00:00", "trade", 7.185, 58.0]
["2026-09-02T16:46:07.489848+00:00", "trade", 7.185, 58.0]
["2026-09-02T16:46:11.768524+00:00", "trade", 7.1817, 100.0]
["2026-09-02T16:46:11.776162+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:46:11.776163+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:46:11.776165+00:00", "trade", 7.19, 132.0]
["2026-09-02T16:46:11.776166+00:00", "trade", 7.19, 200.0]
["2026-09-02T16:46:11.776168+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:46:11.776169+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:46:11.776176+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:46:11.776190+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:46:11.776195+00:00", "trade", 7.19, 18.0]
["2026-09-02T16:46:11.776196+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:46:11.776198+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:46:11.776249+00:00", "trade", 7.19, 182.0]
["2026-09-02T16:46:11.776564+00:00", "trade", 7.19, 4.0]
["2026-09-02T16:46:11.776567+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:46:11.776567+00:00", "trade", 7.19, 20.0]
["2026-09-02T16:46:11.776567+00:00", "quote", 7.18, 7.2]
["2026-09-02T16:46:11.776575+00:00", "trade", 7.19, 2.0]
["2026-09-02T16:46:11.776633+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:46:11.776639+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:46:11.781484+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:46:11.876460+00:00", "quote", 7.17, 7.2]
["2026-09-02T16:46:11.877198+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:46:16.682631+00:00", "trade", 7.195, 25.0]
["2026-09-02T16:46:16.683198+00:00", "trade", 7.195, 25.0]
["2026-09-02T16:46:16.683356+00:00", "trade", 7.195, 25.0]
["2026-09-02T16:46:16.683420+00:00", "trade", 7.195, 25.0]
["2026-09-02T16:46:23.938471+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:46:47.366911+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:46:50.876060+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:46:53.038291+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:46:53.142091+00:00", "trade", 7.195, 50.0]
["2026-09-02T16:46:57.760795+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:46:58.363700+00:00", "trade", 7.195, 15.0]
["2026-09-02T16:47:08.586175+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:47:09.207233+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:47:12.305149+00:00", "trade", 7.1999, 100.0]
["2026-09-02T16:47:12.307420+00:00", "trade", 7.195, 100.0]
["2026-09-02T16:47:12.312131+00:00", "trade", 7.195, 100.0]
["2026-09-02T16:47:12.315990+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:47:12.315991+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:47:12.315992+00:00", "trade", 7.2, 80.0]
["2026-09-02T16:47:12.315997+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:47:20.340170+00:00", "trade", 7.1999, 50.0]
["2026-09-02T16:47:21.734554+00:00", "trade", 7.2, 57.0]
["2026-09-02T16:47:23.566143+00:00", "trade", 7.195, 1632.0]
["2026-09-02T16:47:26.641315+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:47:28.967557+00:00", "trade", 7.198, 9.0]
["2026-09-02T16:47:32.716125+00:00", "trade", 7.2, 50.0]
["2026-09-02T16:47:36.903795+00:00", "trade", 7.198, 10.0]
["2026-09-02T16:47:37.834076+00:00", "trade", 7.1922, 8.0]
["2026-09-02T16:47:41.895918+00:00", "trade", 7.1998, 43.0]
["2026-09-02T16:47:42.428427+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:47:58.930307+00:00", "quote", 7.19, 7.2]
["2026-09-02T16:48:00.097793+00:00", "trade", 7.2, 16.0]
["2026-09-02T16:48:00.942902+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:48:00.942904+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:48:00.942906+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:48:00.942906+00:00", "trade", 7.2, 8.0]
["2026-09-02T16:48:00.943583+00:00", "trade", 7.2, 3.0]
["2026-09-02T16:48:00.947108+00:00", "trade", 7.2, 3.0]
["2026-09-02T16:48:02.053303+00:00", "trade", 7.2, 84.0]
["2026-09-02T16:48:02.053304+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:48:02.053305+00:00", "trade", 7.2, 100.0]
["2026-09-02T16:48:02.053692+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:48:02.053692+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:48:02.053693+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:48:02.053699+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:48:02.053714+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.053722+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.053728+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.053735+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.053741+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.053748+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.053776+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.053973+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.054021+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.054035+00:00", "trade", 7.21, 116.0]
["2026-09-02T16:48:02.054062+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.054067+00:00", "trade", 7.21, 1.0]
["2026-09-02T16:48:02.054070+00:00", "trade", 7.21, 30.0]
["2026-09-02T16:48:02.054070+00:00", "trade", 7.21, 4.0]
["2026-09-02T16:48:02.054070+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.054269+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.054346+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.054372+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.054531+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.058087+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.058863+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.060749+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.103035+00:00", "quote", 7.2, 7.22]
["2026-09-02T16:48:02.254618+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:48:02.255032+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:48:05.264902+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:48:06.710523+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:48:06.842217+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:48:08.016363+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:48:08.117284+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:48:10.566500+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:48:10.667428+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:48:12.582456+00:00", "trade", 7.1912, 1.0]
["2026-09-02T16:48:15.249099+00:00", "trade", 7.2169, 200.0]
["2026-09-02T16:48:22.341186+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:48:22.445035+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:48:24.717142+00:00", "trade", 7.2198, 4.0]
["2026-09-02T16:48:27.383578+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:48:27.511748+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:48:29.657270+00:00", "trade", 7.205, 50.0]
["2026-09-02T16:48:34.261488+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:48:36.408819+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:48:36.727099+00:00", "trade", 7.215, 24.0]
["2026-09-02T16:48:36.745267+00:00", "trade", 7.215, 24.0]
["2026-09-02T16:48:36.748148+00:00", "trade", 7.215, 23.0]
["2026-09-02T16:48:38.148197+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:48:42.194982+00:00", "trade", 7.2101, 14.0]
["2026-09-02T16:48:43.564587+00:00", "trade", 7.2198, 150.0]
["2026-09-02T16:48:54.258315+00:00", "trade", 7.22, 1000.0]
["2026-09-02T16:48:54.258356+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:48:54.258375+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:48:54.258938+00:00", "trade", 7.22, 120.0]
["2026-09-02T16:48:54.258941+00:00", "quote", 7.21, 7.24]
["2026-09-02T16:48:54.258942+00:00", "trade", 7.22, 50.0]
["2026-09-02T16:48:54.258942+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:48:54.258942+00:00", "trade", 7.22, 322.0]
["2026-09-02T16:48:54.258946+00:00", "trade", 7.22, 2.0]
["2026-09-02T16:48:54.259004+00:00", "quote", 7.21, 7.24]
["2026-09-02T16:48:54.263660+00:00", "quote", 7.21, 7.24]
["2026-09-02T16:48:56.123029+00:00", "quote", 7.21, 7.24]
["2026-09-02T16:48:58.920598+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:48:58.920869+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:48:58.921144+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:48:58.922940+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:48:58.922972+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:48:59.052903+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:48:59.053039+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:48:59.153315+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:48:59.254225+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:48:59.354643+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:48:59.455555+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:48:59.555968+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:48:59.656875+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:48:59.757296+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:48:59.858216+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:48:59.958621+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:00.059553+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:00.159949+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:00.260868+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:00.361273+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:00.462200+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:00.562606+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:00.663517+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:00.763928+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:00.864838+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:00.965254+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:01.066167+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:01.166581+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:01.267494+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:01.367910+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:01.468821+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:01.569233+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:04.657303+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:09.924293+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:12.754243+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:12.755011+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:12.755057+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:12.755109+00:00", "trade", 7.22, 11.0]
["2026-09-02T16:49:12.759127+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:12.759884+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:12.860298+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:12.860625+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:13.542230+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:15.772741+00:00", "quote", 7.17, 7.24]
["2026-09-02T16:49:16.015634+00:00", "quote", 7.17, 7.24]
["2026-09-02T16:49:16.015714+00:00", "quote", 7.17, 7.24]
["2026-09-02T16:49:28.954028+00:00", "trade", 7.205, 20.0]
["2026-09-02T16:49:30.631814+00:00", "trade", 7.23, 3.0]
["2026-09-02T16:49:33.584966+00:00", "trade", 7.22, 2.0]
["2026-09-02T16:49:40.771944+00:00", "quote", 7.17, 7.24]
["2026-09-02T16:49:54.424484+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:49:54.424703+00:00", "trade", 7.22, 249.0]
["2026-09-02T16:49:54.425298+00:00", "trade", 7.22, 9.0]
["2026-09-02T16:49:54.425354+00:00", "quote", 7.18, 7.24]
["2026-09-02T16:49:54.425362+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:49:54.527277+00:00", "quote", 7.17, 7.24]
["2026-09-02T16:50:03.380476+00:00", "trade", 7.205, 15.0]
["2026-09-02T16:50:08.534083+00:00", "trade", 7.2277, 20.0]
["2026-09-02T16:50:15.411694+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:50:20.053114+00:00", "quote", 7.21, 7.24]
["2026-09-02T16:50:20.053550+00:00", "quote", 7.21, 7.24]
["2026-09-02T16:50:20.053612+00:00", "quote", 7.21, 7.24]
["2026-09-02T16:50:20.053650+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:50:20.141471+00:00", "quote", 7.21, 7.24]
["2026-09-02T16:50:20.167636+00:00", "trade", 7.225, 22.0]
["2026-09-02T16:50:20.170208+00:00", "trade", 7.225, 22.0]
["2026-09-02T16:50:26.736891+00:00", "quote", 7.21, 7.24]
["2026-09-02T16:50:32.445876+00:00", "trade", 7.225, 16.0]
["2026-09-02T16:50:40.945973+00:00", "trade", 7.225, 8.0]
["2026-09-02T16:50:53.873355+00:00", "trade", 7.24, 1.0]
["2026-09-02T16:51:00.178601+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:51:01.508276+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:51:03.344961+00:00", "trade", 7.23, 20.0]
["2026-09-02T16:51:03.541343+00:00", "trade", 7.2375, 100.0]
["2026-09-02T16:51:07.132923+00:00", "trade", 7.23, 2000.0]
["2026-09-02T16:51:09.288676+00:00", "quote", 7.22, 7.24]
["2026-09-02T16:51:11.769870+00:00", "trade", 7.2374, 303.0]
["2026-09-02T16:51:29.837640+00:00", "trade", 7.23, 18.0]
["2026-09-02T16:51:29.837642+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:51:29.873737+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:51:29.881072+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:51:29.882122+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:51:35.498030+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:51:38.106405+00:00", "trade", 7.235, 5.0]
["2026-09-02T16:51:39.801258+00:00", "trade", 7.2313, 100.0]
["2026-09-02T16:51:44.444909+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:51:44.444910+00:00", "trade", 7.23, 72.0]
["2026-09-02T16:51:44.445011+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:51:44.445363+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:51:44.451558+00:00", "quote", 7.23, 7.24]
["2026-09-02T16:51:44.452490+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:51:44.467592+00:00", "trade", 7.235, 100.0]
["2026-09-02T16:51:44.645439+00:00", "quote", 7.21, 7.24]
["2026-09-02T16:51:44.645441+00:00", "trade", 7.23, 100.0]
["2026-09-02T16:51:44.646567+00:00", "trade", 7.22, 8.0]
["2026-09-02T16:51:44.646567+00:00", "trade", 7.22, 10.0]
["2026-09-02T16:51:44.646568+00:00", "trade", 7.22, 10.0]
["2026-09-02T16:51:44.646620+00:00", "quote", 7.21, 7.24]
["2026-09-02T16:51:44.849519+00:00", "quote", 7.21, 7.24]
["2026-09-02T16:51:45.503634+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:51:45.807369+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:51:47.278920+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:51:48.297560+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:51:49.629319+00:00", "trade", 7.22, 10.0]
["2026-09-02T16:51:49.653065+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:51:49.829420+00:00", "trade", 7.21, 78.0]
["2026-09-02T16:51:49.829700+00:00", "trade", 7.21, 22.0]
["2026-09-02T16:51:49.829798+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:51:49.829799+00:00", "trade", 7.21, 4.0]
["2026-09-02T16:51:49.829799+00:00", "quote", 7.17, 7.23]
["2026-09-02T16:51:49.830336+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:51:49.830885+00:00", "quote", 7.17, 7.23]
["2026-09-02T16:51:49.831028+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:51:49.983501+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:51:56.386337+00:00", "trade", 7.213, 5.0]
["2026-09-02T16:51:59.330611+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:51:59.330652+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:51:59.331138+00:00", "trade", 7.22, 17.0]
["2026-09-02T16:51:59.331217+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:51:59.331221+00:00", "trade", 7.22, 17.0]
["2026-09-02T16:52:02.865863+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:52:02.866453+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:52:02.889345+00:00", "trade", 7.22, 6.0]
["2026-09-02T16:52:02.947613+00:00", "trade", 7.21, 12.0]
["2026-09-02T16:52:02.947615+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:52:02.982397+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:52:03.077683+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:52:03.123522+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:52:07.866296+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:52:07.868399+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:52:16.182450+00:00", "trade", 7.22, 5.0]
["2026-09-02T16:52:32.789291+00:00", "trade", 7.22, 9.0]
["2026-09-02T16:52:32.789293+00:00", "trade", 7.22, 16.0]
["2026-09-02T16:52:32.789408+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:52:32.789427+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:52:32.789459+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:52:32.789482+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:52:32.792124+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:52:39.873522+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:52:39.873923+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:52:48.816622+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:52:48.816623+00:00", "trade", 7.22, 8.0]
["2026-09-02T16:52:48.817031+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:52:51.877426+00:00", "trade", 7.22, 1.0]
["2026-09-02T16:52:51.877426+00:00", "trade", 7.22, 2.0]
["2026-09-02T16:53:06.563200+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:53:06.563279+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:53:06.563477+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:53:06.566430+00:00", "trade", 7.22, 100.0]
["2026-09-02T16:53:17.196830+00:00", "trade", 7.2101, 1.0]
["2026-09-02T16:53:24.163892+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:53:24.163910+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:53:24.163986+00:00", "trade", 7.21, 16.0]
["2026-09-02T16:53:24.163988+00:00", "quote", 7.21, 7.22]
["2026-09-02T16:53:24.163989+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:53:24.163989+00:00", "trade", 7.21, 68.0]
["2026-09-02T16:53:24.164044+00:00", "trade", 7.21, 254.0]
["2026-09-02T16:53:24.164045+00:00", "quote", 7.17, 7.22]
["2026-09-02T16:53:24.164578+00:00", "quote", 7.17, 7.23]
["2026-09-02T16:53:24.164874+00:00", "quote", 7.21, 7.23]
["2026-09-02T16:53:24.164919+00:00", "trade", 7.21, 100.0]
["2026-09-02T16:53:24.164922+00:00", "quote", 7.17, 7.23]
["2026-09-02T16:53:24.353438+00:00", "trade", 7.2, 11.0]
["2026-09-02T16:53:34.176737+00:00", "trade", 7.23, 5.0]
["2026-09-02T16:53:39.635170+00:00", "quote", 7.17, 7.23]
["2026-09-02T16:53:40.579611+00:00", "trade", 7.2, 951.0]
["2026-09-02T16:53:42.297969+00:00", "quote", 7.17, 7.23]
["2026-09-02T16:53:48.927962+00:00", "trade", 7.21, 1.0]
["2026-09-02T16:53:48.927963+00:00", "trade", 7.21, 5.0]
["2026-09-02T16:53:48.927965+00:00", "quote", 7.17, 7.21]
["2026-09-02T16:53:48.928492+00:00", "trade", 7.2, 7.0]
["2026-09-02T16:53:49.232659+00:00", "quote", 7.17, 7.21]
["2026-09-02T16:53:54.826479+00:00", "quote", 7.2, 7.21]
["2026-09-02T16:53:54.956167+00:00", "trade", 7.205, 17.0]
["2026-09-02T16:53:54.958690+00:00", "trade", 7.205, 16.0]
["2026-09-02T16:53:54.959096+00:00", "trade", 7.205, 17.0]
["2026-09-02T16:53:54.960698+00:00", "trade", 7.205, 14.0]
["2026-09-02T16:54:02.461449+00:00", "quote", 7.17, 7.21]
["2026-09-02T16:54:02.462008+00:00", "trade", 7.2, 48.0]
["2026-09-02T16:54:21.572828+00:00", "quote", 7.17, 7.21]
["2026-09-02T16:54:22.130800+00:00", "quote", 7.17, 7.2]
["2026-09-02T16:54:27.761196+00:00", "trade", 7.179, 386.0]
["2026-09-02T16:54:27.766330+00:00", "trade", 7.19, 7.0]
["2026-09-02T16:54:27.766334+00:00", "trade", 7.19, 1.0]
["2026-09-02T16:54:27.766334+00:00", "trade", 7.19, 10.0]
["2026-09-02T16:54:27.766334+00:00", "trade", 7.19, 28.0]
["2026-09-02T16:54:27.766336+00:00", "trade", 7.19, 2.0]
["2026-09-02T16:54:27.769917+00:00", "quote", 7.17, 7.19]
["2026-09-02T16:54:27.769947+00:00", "trade", 7.185, 121.0]
["2026-09-02T16:54:27.770490+00:00", "trade", 7.185, 300.0]
["2026-09-02T16:54:27.770490+00:00", "trade", 7.18, 20.0]
["2026-09-02T16:54:27.770490+00:00", "quote", 7.17, 7.19]
["2026-09-02T16:54:27.772850+00:00", "trade", 7.185, 9.0]
["2026-09-02T16:54:27.773132+00:00", "trade", 7.185, 9.0]
["2026-09-02T16:54:27.775220+00:00", "trade", 7.185, 10.0]
["2026-09-02T16:54:27.785814+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:54:27.785838+00:00", "trade", 7.18, 300.0]
["2026-09-02T16:54:27.785839+00:00", "trade", 7.17, 100.0]
["2026-09-02T16:54:27.785841+00:00", "trade", 7.17, 16.0]
["2026-09-02T16:54:27.785843+00:00", "trade", 7.17, 5.0]
["2026-09-02T16:54:27.785846+00:00", "trade", 7.17, 79.0]
["2026-09-02T16:54:27.785860+00:00", "quote", 7.17, 7.18]
["2026-09-02T16:54:27.786139+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:54:27.786344+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:54:27.786356+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:54:27.786405+00:00", "trade", 7.18, 30.0]
["2026-09-02T16:54:27.786413+00:00", "trade", 7.18, 19.0]
["2026-09-02T16:54:27.786421+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:54:27.786423+00:00", "trade", 7.18, 19.0]
["2026-09-02T16:54:27.786428+00:00", "trade", 7.18, 19.0]
["2026-09-02T16:54:27.786433+00:00", "quote", 7.17, 7.19]
["2026-09-02T16:54:27.786434+00:00", "trade", 7.18, 100.0]
["2026-09-02T16:54:27.786454+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:54:27.786460+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:54:27.786467+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:54:27.786474+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:54:27.786550+00:00", "trade", 7.18, 19.0]
["2026-09-02T16:54:27.786552+00:00", "trade", 7.18, 38.0]
["2026-09-02T16:54:27.786552+00:00", "trade", 7.18, 270.0]
["2026-09-02T16:54:27.786552+00:00", "trade", 7.17, 73.0]
["2026-09-02T16:54:27.791164+00:00", "trade", 7.1801, 1000.0]
["2026-09-02T16:54:28.947677+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:54:29.961214+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:54:33.254954+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:54:37.526530+00:00", "trade", 7.18, 60.0]
["2026-09-02T16:54:43.221956+00:00", "trade", 7.1899, 1.0]
["2026-09-02T16:54:50.616850+00:00", "trade", 7.1899, 4.0]
["2026-09-02T16:54:57.404823+00:00", "trade", 7.1803, 77.0]
["2026-09-02T16:54:58.105856+00:00", "trade", 7.185, 100.0]
["2026-09-02T16:54:58.106533+00:00", "trade", 7.185, 83.0]
["2026-09-02T16:55:02.101912+00:00", "trade", 7.19, 152.0]
["2026-09-02T16:55:02.101912+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:55:02.101913+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:55:02.101915+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:55:02.101916+00:00", "trade", 7.19, 5.0]
["2026-09-02T16:55:02.101919+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:55:02.101925+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:55:02.101939+00:00", "quote", 7.18, 7.19]
["2026-09-02T16:55:02.102325+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:55:02.102326+00:00", "quote", 7.18, 7.23]
["2026-09-02T16:55:02.102389+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:55:02.102396+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:55:02.102402+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:55:02.102409+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:55:02.102415+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:55:02.132973+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:55:02.147338+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:55:02.204084+00:00", "quote", 7.19, 7.24]
["2026-09-02T16:55:03.582508+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:55:03.954793+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:55:03.954923+00:00", "trade", 7.2, 91.0]
["2026-09-02T16:55:03.958971+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:55:28.893133+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:55:37.207291+00:00", "trade", 7.2, 10.0]
["2026-09-02T16:55:42.841997+00:00", "trade", 7.21, 1.0]
["2026-09-02T16:55:42.842018+00:00", "trade", 7.23, 1.0]
["2026-09-02T16:55:47.073817+00:00", "trade", 7.22, 10.0]
["2026-09-02T16:55:51.859346+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:56:09.168418+00:00", "trade", 7.22, 5.0]
["2026-09-02T16:56:09.168521+00:00", "trade", 7.2289, 95.0]
["2026-09-02T16:56:19.076413+00:00", "trade", 7.2187, 1.0]
["2026-09-02T16:56:19.487362+00:00", "trade", 7.2191, 6.0]
["2026-09-02T16:56:19.487730+00:00", "trade", 7.2191, 1.0]
["2026-09-02T16:56:29.098712+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:56:29.098713+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:56:29.098714+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:56:29.098716+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:56:29.098737+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:56:29.098788+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:56:29.098793+00:00", "trade", 7.19, 1.0]
["2026-09-02T16:56:29.099137+00:00", "trade", 7.19, 100.0]
["2026-09-02T16:56:29.099139+00:00", "trade", 7.19, 5.0]
["2026-09-02T16:56:29.099139+00:00", "trade", 7.19, 394.0]
["2026-09-02T16:56:29.099139+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:56:29.099151+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:56:29.099163+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:56:29.099170+00:00", "trade", 7.19, 25.0]
["2026-09-02T16:56:29.099288+00:00", "quote", 7.19, 7.21]
["2026-09-02T16:56:29.099385+00:00", "quote", 7.19, 7.22]
["2026-09-02T16:56:29.104307+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:56:29.109160+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:56:34.882566+00:00", "trade", 7.21, 1.0]
["2026-09-02T16:56:38.473818+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:56:40.546365+00:00", "trade", 7.1926, 160.0]
["2026-09-02T16:56:41.499837+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:56:41.914562+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:56:42.193267+00:00", "trade", 7.2, 20.0]
["2026-09-02T16:56:44.792997+00:00", "trade", 7.1975, 3.0]
["2026-09-02T16:56:50.488811+00:00", "trade", 7.21, 1.0]
["2026-09-02T16:57:06.595920+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:57:16.752959+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:57:21.657145+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:57:25.001739+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:57:25.166113+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:57:32.867711+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:57:40.587863+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:57:40.587931+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:57:40.751382+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:57:45.566649+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:57:45.566713+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:57:45.567152+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:57:45.567204+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:57:45.703439+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:57:48.776473+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:57:49.093449+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:57:49.127302+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:58:00.834994+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:58:00.835037+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:58:00.835078+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:58:03.776946+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:58:08.870389+00:00", "trade", 7.23, 10.0]
["2026-09-02T16:58:09.644433+00:00", "trade", 7.22, 7.0]
["2026-09-02T16:58:12.947545+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:58:12.947599+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:58:15.812726+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:58:17.366803+00:00", "trade", 7.2186, 1.0]
["2026-09-02T16:58:17.415914+00:00", "trade", 7.21, 2.0]
["2026-09-02T16:58:18.355848+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:58:18.388304+00:00", "trade", 7.2208, 131.0]
["2026-09-02T16:58:18.492762+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:58:24.797605+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:58:24.798100+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:58:24.914592+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:58:26.660493+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:58:26.660580+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:58:28.375427+00:00", "trade", 7.1966, 100.0]
["2026-09-02T16:59:05.673676+00:00", "trade", 7.19, 1.0]
["2026-09-02T16:59:05.673863+00:00", "trade", 7.19, 7.0]
["2026-09-02T16:59:05.673868+00:00", "trade", 7.19, 8.0]
["2026-09-02T16:59:05.673868+00:00", "trade", 7.19, 78.0]
["2026-09-02T16:59:05.673868+00:00", "trade", 7.19, 5.0]
["2026-09-02T16:59:05.673869+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:59:05.673870+00:00", "trade", 7.19, 1.0]
["2026-09-02T16:59:05.673874+00:00", "trade", 7.19, 50.0]
["2026-09-02T16:59:05.673876+00:00", "trade", 7.19, 10.0]
["2026-09-02T16:59:05.673876+00:00", "trade", 7.19, 23.0]
["2026-09-02T16:59:13.766476+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:59:29.048422+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:59:29.193709+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:59:44.692303+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:59:45.318547+00:00", "quote", 7.19, 7.23]
["2026-09-02T16:59:47.438762+00:00", "quote", 7.19, 7.23]
["2026-09-02T17:00:14.656007+00:00", "trade", 7.1977, 1.0]
["2026-09-02T17:00:19.445090+00:00", "quote", 7.19, 7.23]
["2026-09-02T17:00:36.811420+00:00", "quote", 7.19, 7.23]
["2026-09-02T17:00:37.500124+00:00", "quote", 7.19, 7.23]
["2026-09-02T17:00:39.325909+00:00", "trade", 7.19, 100.0]
["2026-09-02T17:00:39.325911+00:00", "trade", 7.19, 1.0]
["2026-09-02T17:00:39.325928+00:00", "quote", 7.19, 7.21]
["2026-09-02T17:00:39.325935+00:00", "quote", 7.19, 7.2]
["2026-09-02T17:00:39.325994+00:00", "trade", 7.19, 132.0]
["2026-09-02T17:00:39.325996+00:00", "trade", 7.19, 10.0]
["2026-09-02T17:00:39.325996+00:00", "trade", 7.19, 2.0]
["2026-09-02T17:00:39.325997+00:00", "trade", 7.19, 1.0]
["2026-09-02T17:00:39.325998+00:00", "quote", 7.19, 7.2]
["2026-09-02T17:00:39.326001+00:00", "trade", 7.19, 10.0]
["2026-09-02T17:00:39.326003+00:00", "trade", 7.19, 27.0]
["2026-09-02T17:00:39.326062+00:00", "trade", 7.19, 163.0]
["2026-09-02T17:00:39.326063+00:00", "quote", 7.17, 7.2]
["2026-09-02T17:00:39.326117+00:00", "trade", 7.19, 1.0]
["2026-09-02T17:00:39.326620+00:00", "quote", 7.17, 7.21]
["2026-09-02T17:00:39.326752+00:00", "quote", 7.17, 7.23]
["2026-09-02T17:00:39.327217+00:00", "trade", 7.18, 4.0]
["2026-09-02T17:00:39.327220+00:00", "trade", 7.18, 6.0]
["2026-09-02T17:00:39.327546+00:00", "trade", 7.18, 14.0]
["2026-09-02T17:00:39.327553+00:00", "trade", 7.19, 5.0]
["2026-09-02T17:00:39.341079+00:00", "trade", 7.19, 29.0]
["2026-09-02T17:00:39.346205+00:00", "quote", 7.17, 7.23]
["2026-09-02T17:00:39.348786+00:00", "trade", 7.2, 100.0]
["2026-09-02T17:00:39.359676+00:00", "trade", 7.2, 100.0]
["2026-09-02T17:00:44.718159+00:00", "trade", 7.19, 1.0]
["2026-09-02T17:00:44.718517+00:00", "trade", 7.19, 1.0]
["2026-09-02T17:00:46.259071+00:00", "trade", 7.19, 1.0]
["2026-09-02T17:00:46.314642+00:00", "trade", 7.1747, 200.0]
["2026-09-02T17:00:46.945818+00:00", "trade", 7.19, 29.0]
["2026-09-02T17:00:46.950751+00:00", "trade", 7.19, 1.0]
["2026-09-02T17:00:52.679597+00:00", "trade", 7.19, 1.0]
["2026-09-02T17:00:52.679599+00:00", "trade", 7.19, 5.0]
["2026-09-02T17:00:52.679599+00:00", "trade", 7.19, 34.0]
["2026-09-02T17:00:54.559458+00:00", "quote", 7.17, 7.23]
["2026-09-02T17:01:10.844597+00:00", "trade", 7.19, 5.0]
["2026-09-02T17:01:11.769532+00:00", "quote", 7.17, 7.22]
["2026-09-02T17:01:12.393929+00:00", "trade", 7.2, 10.0]
["2026-09-02T17:01:12.587817+00:00", "quote", 7.17, 7.21]
["2026-09-02T17:01:13.867365+00:00", "quote", 7.17, 7.21]
["2026-09-02T17:01:19.535792+00:00", "trade", 7.19, 2.0]
["2026-09-02T17:01:32.532433+00:00", "quote", 7.17, 7.21]
["2026-09-02T17:02:03.460464+00:00", "trade", 7.2, 22.0]
["2026-09-02T17:02:03.719190+00:00", "trade", 7.19, 1.0]
["2026-09-02T17:02:03.719194+00:00", "trade", 7.19, 1.0]
["2026-09-02T17:02:03.719194+00:00", "trade", 7.19, 22.0]
["2026-09-02T17:02:03.719194+00:00", "trade", 7.19, 1.0]
["2026-09-02T17:02:03.719197+00:00", "trade", 7.19, 1.0]
["2026-09-02T17:02:03.719201+00:00", "trade", 7.19, 1.0]
["2026-09-02T17:02:03.719202+00:00", "trade", 7.19, 234.0]
["2026-09-02T17:02:03.946193+00:00", "trade", 7.19, 30.0]
["2026-09-02T17:02:12.901306+00:00", "trade", 7.19, 100.0]
["2026-09-02T17:02:12.901913+00:00", "trade", 7.19, 83.0]
["2026-09-02T17:02:14.900288+00:00", "trade", 7.2008, 13.0]
["2026-09-02T17:02:15.390621+00:00", "trade", 7.2008, 1.0]
["2026-09-02T17:02:20.800055+00:00", "trade", 7.2, 11.0]
["2026-09-02T17:02:20.800056+00:00", "trade", 7.2, 1.0]
["2026-09-02T17:02:20.800515+00:00", "quote", 7.16, 7.21]
["2026-09-02T17:02:20.800847+00:00", "trade", 7.2, 6.0]
["2026-09-02T17:02:20.801001+00:00", "trade", 7.19, 11.0]
["2026-09-02T17:02:21.643367+00:00", "trade", 7.185, 2.0]
["2026-09-02T17:02:27.950074+00:00", "trade", 7.185, 1000.0]
["2026-09-02T17:02:31.965762+00:00", "trade", 7.185, 400.0]
["2026-09-02T17:02:37.068484+00:00", "trade", 7.185, 1700.0]
["2026-09-02T17:02:45.217401+00:00", "trade", 7.2, 18.0]
["2026-09-02T17:02:45.217498+00:00", "trade", 7.19, 11.0]
["2026-09-02T17:02:45.217499+00:00", "trade", 7.19, 1.0]
["2026-09-02T17:02:45.217554+00:00", "trade", 7.19, 38.0]
["2026-09-02T17:02:45.217590+00:00", "trade", 7.19, 10.0]
["2026-09-02T17:02:49.800052+00:00", "trade", 7.2, 1.0]
["2026-09-02T17:02:49.800053+00:00", "trade", 7.2, 6.0]
["2026-09-02T17:03:00.799361+00:00", "trade", 7.21, 100.0]
["2026-09-02T17:03:00.799362+00:00", "trade", 7.21, 5.0]
["2026-09-02T17:03:00.799380+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:03:00.799388+00:00", "quote", 7.2, 7.21]
["2026-09-02T17:03:00.799758+00:00", "trade", 7.21, 8.0]
["2026-09-02T17:03:00.799805+00:00", "trade", 7.2, 65.0]
["2026-09-02T17:03:00.799955+00:00", "trade", 7.21, 100.0]
["2026-09-02T17:03:00.799956+00:00", "trade", 7.21, 100.0]
["2026-09-02T17:03:00.799956+00:00", "trade", 7.21, 100.0]
["2026-09-02T17:03:00.799956+00:00", "quote", 7.2, 7.22]
["2026-09-02T17:03:00.800053+00:00", "quote", 7.2, 7.22]
["2026-09-02T17:03:00.805203+00:00", "quote", 7.2, 7.22]
["2026-09-02T17:03:00.811008+00:00", "trade", 7.21, 62.0]
["2026-09-02T17:03:00.821578+00:00", "trade", 7.21, 58.0]
["2026-09-02T17:03:00.832718+00:00", "quote", 7.2, 7.23]
["2026-09-02T17:03:00.839327+00:00", "trade", 7.21, 54.0]
["2026-09-02T17:03:00.899497+00:00", "quote", 7.18, 7.23]
["2026-09-02T17:03:00.900034+00:00", "quote", 7.16, 7.23]
["2026-09-02T17:03:01.177418+00:00", "quote", 7.16, 7.23]
["2026-09-02T17:03:02.126267+00:00", "quote", 7.16, 7.22]
["2026-09-02T17:03:12.123516+00:00", "quote", 7.16, 7.21]
["2026-09-02T17:03:12.226405+00:00", "trade", 7.185, 10.0]
["2026-09-02T17:03:35.180591+00:00", "trade", 7.19, 60.0]
["2026-09-02T17:03:35.180600+00:00", "quote", 7.16, 7.19]
["2026-09-02T17:03:35.180620+00:00", "trade", 7.19, 100.0]
["2026-09-02T17:03:35.180620+00:00", "quote", 7.16, 7.21]
["2026-09-02T17:03:35.180627+00:00", "quote", 7.16, 7.19]
["2026-09-02T17:03:35.180640+00:00", "quote", 7.17, 7.19]
["2026-09-02T17:03:35.180644+00:00", "trade", 7.19, 50.0]
["2026-09-02T17:03:35.180648+00:00", "quote", 7.17, 7.19]
["2026-09-02T17:03:35.180650+00:00", "trade", 7.19, 50.0]
["2026-09-02T17:03:35.180652+00:00", "trade", 7.19, 50.0]
["2026-09-02T17:03:35.180655+00:00", "quote", 7.17, 7.19]
["2026-09-02T17:03:35.180661+00:00", "quote", 7.17, 7.19]
["2026-09-02T17:03:35.180668+00:00", "quote", 7.17, 7.21]
["2026-09-02T17:03:35.180674+00:00", "trade", 7.19, 30.0]
["2026-09-02T17:03:35.181159+00:00", "quote", 7.17, 7.21]
["2026-09-02T17:03:35.181198+00:00", "quote", 7.17, 7.21]
["2026-09-02T17:03:35.192171+00:00", "quote", 7.17, 7.21]
["2026-09-02T17:03:35.282384+00:00", "quote", 7.16, 7.21]
["2026-09-02T17:03:54.191201+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:03:56.585987+00:00", "trade", 7.1903, 1.0]
["2026-09-02T17:03:56.586351+00:00", "trade", 7.1903, 1.0]
["2026-09-02T17:03:59.719313+00:00", "trade", 7.18, 1.0]
["2026-09-02T17:04:03.983707+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:04:24.480912+00:00", "trade", 7.2, 329.0]
["2026-09-02T17:04:31.444792+00:00", "trade", 7.1924, 2.0]
["2026-09-02T17:04:36.901392+00:00", "trade", 7.1655, 400.0]
["2026-09-02T17:04:37.584982+00:00", "trade", 7.1983, 5.0]
["2026-09-02T17:04:47.702692+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:04:51.318737+00:00", "trade", 7.18, 17.0]
["2026-09-02T17:04:51.319333+00:00", "trade", 7.18, 13.0]
["2026-09-02T17:04:51.320301+00:00", "trade", 7.18, 12.0]
["2026-09-02T17:04:51.322569+00:00", "trade", 7.18, 13.0]
["2026-09-02T17:04:51.326097+00:00", "trade", 7.18, 13.0]
["2026-09-02T17:04:52.945861+00:00", "trade", 7.18, 30.0]
["2026-09-02T17:04:52.945861+00:00", "trade", 7.18, 6.0]
["2026-09-02T17:04:52.946126+00:00", "trade", 7.18, 2.0]
["2026-09-02T17:04:53.179133+00:00", "trade", 7.18, 3.0]
["2026-09-02T17:04:58.141183+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:04:58.256022+00:00", "trade", 7.1942, 149.0]
["2026-09-02T17:05:14.754934+00:00", "trade", 7.18, 2.0]
["2026-09-02T17:05:14.754934+00:00", "trade", 7.18, 15.0]
["2026-09-02T17:05:14.754934+00:00", "trade", 7.18, 6.0]
["2026-09-02T17:05:14.754934+00:00", "trade", 7.18, 87.0]
["2026-09-02T17:05:14.755967+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:05:27.594186+00:00", "trade", 7.1601, 73.0]
["2026-09-02T17:05:35.942671+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:05:35.942760+00:00", "quote", 7.17, 7.2]
["2026-09-02T17:05:35.946079+00:00", "trade", 7.185, 77.0]
["2026-09-02T17:05:35.965869+00:00", "trade", 7.185, 100.0]
["2026-09-02T17:05:35.966315+00:00", "trade", 7.185, 100.0]
["2026-09-02T17:05:37.866346+00:00", "trade", 7.185, 100.0]
["2026-09-02T17:05:37.866743+00:00", "trade", 7.185, 100.0]
["2026-09-02T17:05:37.867273+00:00", "quote", 7.17, 7.2]
["2026-09-02T17:05:37.868861+00:00", "trade", 7.185, 100.0]
["2026-09-02T17:05:38.019462+00:00", "trade", 7.18, 77.0]
["2026-09-02T17:05:38.019463+00:00", "quote", 7.17, 7.2]
["2026-09-02T17:05:38.019530+00:00", "trade", 7.185, 100.0]
["2026-09-02T17:05:38.546142+00:00", "trade", 7.185, 100.0]
["2026-09-02T17:05:47.068361+00:00", "quote", 7.17, 7.2]
["2026-09-02T17:05:47.084352+00:00", "quote", 7.18, 7.2]
["2026-09-02T17:05:54.353047+00:00", "quote", 7.17, 7.2]
["2026-09-02T17:05:54.353492+00:00", "quote", 7.18, 7.2]
["2026-09-02T17:06:00.120862+00:00", "trade", 7.196, 10.0]
["2026-09-02T17:06:15.885739+00:00", "trade", 7.1828, 6.0]
["2026-09-02T17:06:20.984895+00:00", "trade", 7.18, 100.0]
["2026-09-02T17:06:20.984896+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:06:20.984980+00:00", "trade", 7.17, 5.0]
["2026-09-02T17:06:20.984980+00:00", "trade", 7.17, 15.0]
["2026-09-02T17:06:20.984980+00:00", "trade", 7.17, 12.0]
["2026-09-02T17:06:20.985078+00:00", "trade", 7.18, 100.0]
["2026-09-02T17:06:20.985694+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:06:21.048558+00:00", "trade", 7.18, 195.0]
["2026-09-02T17:06:50.772224+00:00", "trade", 7.18, 5.0]
["2026-09-02T17:06:50.772224+00:00", "trade", 7.18, 25.0]
["2026-09-02T17:06:50.772335+00:00", "trade", 7.17, 47.0]
["2026-09-02T17:06:50.772360+00:00", "trade", 7.17, 4.0]
["2026-09-02T17:06:50.772411+00:00", "quote", 7.16, 7.19]
["2026-09-02T17:06:50.772425+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:06:50.772432+00:00", "quote", 7.16, 7.19]
["2026-09-02T17:06:50.973720+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:07:10.192027+00:00", "quote", 7.17, 7.2]
["2026-09-02T17:07:10.192836+00:00", "quote", 7.17, 7.2]
["2026-09-02T17:07:11.406274+00:00", "trade", 7.17, 100.0]
["2026-09-02T17:07:11.409375+00:00", "trade", 7.17, 41.0]
["2026-09-02T17:07:11.409377+00:00", "trade", 7.17, 40.0]
["2026-09-02T17:07:11.409377+00:00", "quote", 7.17, 7.2]
["2026-09-02T17:07:23.848971+00:00", "quote", 7.17, 7.2]
["2026-09-02T17:07:23.854435+00:00", "trade", 7.17, 53.0]
["2026-09-02T17:07:23.854436+00:00", "trade", 7.17, 100.0]
["2026-09-02T17:07:23.854436+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:07:27.586386+00:00", "trade", 7.16, 1.0]
["2026-09-02T17:07:27.586387+00:00", "trade", 7.16, 1.0]
["2026-09-02T17:07:33.854938+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:07:37.497305+00:00", "trade", 7.16, 40.0]
["2026-09-02T17:07:37.497306+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:07:38.086828+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:07:38.086885+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:07:39.545845+00:00", "trade", 7.18, 500.0]
["2026-09-02T17:07:39.546617+00:00", "trade", 7.17, 4.0]
["2026-09-02T17:07:39.546618+00:00", "trade", 7.17, 44.0]
["2026-09-02T17:07:39.547403+00:00", "trade", 7.17, 3.0]
["2026-09-02T17:07:39.908575+00:00", "trade", 7.167, 29.0]
["2026-09-02T17:07:40.662445+00:00", "trade", 7.167, 1.0]
["2026-09-02T17:07:42.724879+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:07:46.847103+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:07:46.847166+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:07:46.847245+00:00", "trade", 7.17, 31.0]
["2026-09-02T17:07:49.367968+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:08:00.078783+00:00", "trade", 7.1698, 1.0]
["2026-09-02T17:08:07.342967+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:08:17.343568+00:00", "trade", 7.17, 47.0]
["2026-09-02T17:08:17.343569+00:00", "trade", 7.17, 1.0]
["2026-09-02T17:08:17.343570+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:08:17.347228+00:00", "trade", 7.17, 1.0]
["2026-09-02T17:08:23.456569+00:00", "quote", 7.16, 7.2]
["2026-09-02T17:08:39.810324+00:00", "quote", 7.16, 7.19]
["2026-09-02T17:08:40.773435+00:00", "quote", 7.16, 7.18]
["2026-09-02T17:08:42.387071+00:00", "quote", 7.16, 7.18]
["2026-09-02T17:08:44.467521+00:00", "trade", 7.17, 1.0]
["2026-09-02T17:08:44.478828+00:00", "trade", 7.16, 9.0]
["2026-09-02T17:08:44.478830+00:00", "trade", 7.16, 3.0]
["2026-09-02T17:08:44.478831+00:00", "trade", 7.16, 1.0]
["2026-09-02T17:08:44.478831+00:00", "trade", 7.16, 54.0]
["2026-09-02T17:08:44.478832+00:00", "quote", 7.16, 7.18]
["2026-09-02T17:08:44.478835+00:00", "trade", 7.16, 100.0]
["2026-09-02T17:08:44.478838+00:00", "trade", 7.16, 10.0]
["2026-09-02T17:08:44.478838+00:00", "trade", 7.16, 4.0]
["2026-09-02T17:09:24.520696+00:00", "trade", 7.16, 1.0]
["2026-09-02T17:09:24.520696+00:00", "quote", 7.16, 7.18]
["2026-09-02T17:09:24.520706+00:00", "quote", 7.16, 7.18]
["2026-09-02T17:09:25.215411+00:00", "trade", 7.16, 1.0]
["2026-09-02T17:09:26.286144+00:00", "trade", 7.1767, 113.0]
["2026-09-02T17:09:26.286955+00:00", "quote", 7.16, 7.18]
["2026-09-02T17:09:34.744683+00:00", "trade", 7.16, 5.0]
["2026-09-02T17:09:37.963899+00:00", "quote", 7.16, 7.17]
["2026-09-02T17:09:38.322016+00:00", "trade", 7.16, 15.0]
["2026-09-02T17:09:39.663597+00:00", "trade", 7.1664, 200.0]
["2026-09-02T17:09:39.764027+00:00", "quote", 7.16, 7.17]
["2026-09-02T17:09:41.557694+00:00", "trade", 7.165, 1.0]
["2026-09-02T17:09:58.370597+00:00", "trade", 7.16, 66.0]
["2026-09-02T17:09:58.370597+00:00", "quote", 7.16, 7.17]
["2026-09-02T17:09:58.370621+00:00", "trade", 7.16, 3.0]
["2026-09-02T17:09:58.370736+00:00", "trade", 7.16, 40.0]
["2026-09-02T17:09:58.370995+00:00", "trade", 7.16, 1.0]
["2026-09-02T17:09:58.370997+00:00", "trade", 7.16, 18.0]
["2026-09-02T17:09:58.370997+00:00", "trade", 7.16, 5.0]
["2026-09-02T17:09:58.370998+00:00", "trade", 7.16, 42.0]
["2026-09-02T17:09:58.370998+00:00", "quote", 7.16, 7.17]
["2026-09-02T17:09:58.371005+00:00", "trade", 7.16, 58.0]
["2026-09-02T17:09:58.371225+00:00", "trade", 7.16, 30.0]
["2026-09-02T17:09:58.371226+00:00", "trade", 7.16, 7.0]
["2026-09-02T17:09:58.371229+00:00", "trade", 7.16, 29.0]
["2026-09-02T17:09:58.371239+00:00", "quote", 7.15, 7.17]
["2026-09-02T17:09:58.371246+00:00", "quote", 7.16, 7.17]
["2026-09-02T17:09:58.371648+00:00", "trade", 7.16, 71.0]
["2026-09-02T17:09:58.371673+00:00", "quote", 7.15, 7.17]
["2026-09-02T17:09:58.371674+00:00", "trade", 7.16, 100.0]
["2026-09-02T17:09:58.371675+00:00", "trade", 7.16, 50.0]
["2026-09-02T17:10:02.723495+00:00", "trade", 7.16, 8.0]
["2026-09-02T17:10:06.408946+00:00", "trade", 7.16, 4.0]
["2026-09-02T17:10:06.787773+00:00", "quote", 7.16, 7.17]
["2026-09-02T17:10:18.125441+00:00", "trade", 7.16, 82.0]
["2026-09-02T17:10:18.125493+00:00", "trade", 7.16, 100.0]
["2026-09-02T17:10:18.125494+00:00", "quote", 7.16, 7.17]
["2026-09-02T17:10:18.125555+00:00", "trade", 7.16, 44.0]
["2026-09-02T17:10:18.125557+00:00", "quote", 7.16, 7.17]
["2026-09-02T17:10:18.125787+00:00", "trade", 7.16, 56.0]
["2026-09-02T17:10:18.125815+00:00", "quote", 7.15, 7.17]
["2026-09-02T17:10:18.125842+00:00", "trade", 7.16, 100.0]
["2026-09-02T17:10:18.125881+00:00", "trade", 7.16, 18.0]
["2026-09-02T17:10:18.126298+00:00", "quote", 7.16, 7.17]
["2026-09-02T17:10:18.126740+00:00", "trade", 7.16, 100.0]
["2026-09-02T17:10:18.126741+00:00", "quote", 7.15, 7.17]
["2026-09-02T17:10:20.528995+00:00", "trade", 7.16, 24.0]
["2026-09-02T17:10:26.742338+00:00", "trade", 7.16, 15.0]
["2026-09-02T17:10:46.521066+00:00", "trade", 7.16, 5.0]
["2026-09-02T17:10:47.249222+00:00", "trade", 7.16, 10.0]
["2026-09-02T17:10:50.827967+00:00", "trade", 7.167, 6.0]
["2026-09-02T17:10:51.526022+00:00", "trade", 7.167, 1.0]
["2026-09-02T17:10:54.652538+00:00", "trade", 7.16, 100.0]
["2026-09-02T17:10:54.666999+00:00", "trade", 7.17, 100.0]
["2026-09-02T17:10:54.667047+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667065+00:00", "trade", 7.16, 148.0]
["2026-09-02T17:10:54.667107+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667167+00:00", "trade", 7.17, 100.0]
["2026-09-02T17:10:54.667208+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667244+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667276+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667310+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667359+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667363+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667393+00:00", "trade", 7.17, 105.0]
["2026-09-02T17:10:54.667434+00:00", "trade", 7.16, 2.0]
["2026-09-02T17:10:54.667435+00:00", "trade", 7.16, 23.0]
["2026-09-02T17:10:54.667457+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667515+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667516+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667520+00:00", "trade", 7.16, 13.0]
["2026-09-02T17:10:54.667524+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667537+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667553+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667576+00:00", "trade", 7.16, 13.0]
["2026-09-02T17:10:54.667614+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667629+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667646+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667652+00:00", "trade", 7.16, 13.0]
["2026-09-02T17:10:54.667698+00:00", "trade", 7.16, 13.0]
["2026-09-02T17:10:54.667711+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667749+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667749+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667754+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667755+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667755+00:00", "trade", 7.16, 13.0]
["2026-09-02T17:10:54.667776+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.667850+00:00", "trade", 7.16, 13.0]
["2026-09-02T17:10:54.668001+00:00", "trade", 7.16, 13.0]
["2026-09-02T17:10:54.668091+00:00", "trade", 7.16, 13.0]
["2026-09-02T17:10:54.668161+00:00", "quote", 7.15, 7.17]
["2026-09-02T17:10:54.668181+00:00", "trade", 7.16, 13.0]
["2026-09-02T17:10:54.668183+00:00", "trade", 7.16, 25.0]
["2026-09-02T17:10:54.669414+00:00", "trade", 7.16, 13.0]
["2026-09-02T17:10:54.672313+00:00", "trade", 7.16, 13.0]
["2026-09-02T17:10:54.677139+00:00", "trade", 7.17, 100.0]
["2026-09-02T17:11:16.872196+00:00", "quote", 7.15, 7.16]
["2026-09-02T17:11:16.872344+00:00", "trade", 7.16, 47.0]
["2026-09-02T17:11:17.152931+00:00", "quote", 7.15, 7.16]
["2026-09-02T17:11:18.005450+00:00", "trade", 7.1585, 5.0]
["2026-09-02T17:11:18.027876+00:00", "trade", 7.155, 100.0]
["2026-09-02T17:11:18.653150+00:00", "quote", 7.15, 7.16]
["2026-09-02T17:11:27.442957+00:00", "quote", 7.15, 7.16]
["2026-09-02T17:11:38.023912+00:00", "quote", 7.15, 7.16]
["2026-09-02T17:11:42.859677+00:00", "trade", 7.15, 20.0]
["2026-09-02T17:11:42.860079+00:00", "trade", 7.15, 10.0]
["2026-09-02T17:11:42.860266+00:00", "quote", 7.14, 7.16]
["2026-09-02T17:11:42.860267+00:00", "trade", 7.15, 150.0]
["2026-09-02T17:11:42.860267+00:00", "trade", 7.15, 2.0]
["2026-09-02T17:11:42.860267+00:00", "trade", 7.15, 100.0]
["2026-09-02T17:11:42.861070+00:00", "quote", 7.14, 7.16]
["2026-09-02T17:11:51.108932+00:00", "trade", 7.14, 133.0]
["2026-09-02T17:11:51.108934+00:00", "trade", 7.14, 13.0]
["2026-09-02T17:11:51.108936+00:00", "trade", 7.14, 36.0]
["2026-09-02T17:11:51.108936+00:00", "quote", 7.13, 7.16]
["2026-09-02T17:11:51.109008+00:00", "trade", 7.14, 64.0]
["2026-09-02T17:11:51.126446+00:00", "quote", 7.13, 7.16]
["2026-09-02T17:11:52.638999+00:00", "trade", 7.1302, 1.0]
["2026-09-02T17:11:52.934024+00:00", "trade", 7.1302, 1.0]
["2026-09-02T17:11:56.803698+00:00", "quote", 7.13, 7.16]
["2026-09-02T17:11:58.687418+00:00", "trade", 7.1301, 350.0]
["2026-09-02T17:11:59.986747+00:00", "trade", 7.137, 5.0]
["2026-09-02T17:12:01.128483+00:00", "quote", 7.13, 7.16]
["2026-09-02T17:12:19.481829+00:00", "trade", 7.14, 30.0]
["2026-09-02T17:12:37.277617+00:00", "quote", 7.13, 7.14]
["2026-09-02T17:12:38.207742+00:00", "quote", 7.13, 7.14]
["2026-09-02T17:12:45.010873+00:00", "trade", 7.13, 30.0]
["2026-09-02T17:12:45.010874+00:00", "trade", 7.13, 16.0]
["2026-09-02T17:12:45.010875+00:00", "quote", 7.12, 7.14]
["2026-09-02T17:12:45.011439+00:00", "trade", 7.13, 59.0]
["2026-09-02T17:12:45.011442+00:00", "trade", 7.13, 5.0]
["2026-09-02T17:12:48.773911+00:00", "trade", 7.13, 1.0]
["2026-09-02T17:12:54.303238+00:00", "quote", 7.12, 7.14]
["2026-09-02T17:13:01.186149+00:00", "quote", 7.12, 7.13]
["2026-09-02T17:13:01.198763+00:00", "trade", 7.125, 800.0]
["2026-09-02T17:13:02.427375+00:00", "quote", 7.12, 7.13]
["2026-09-02T17:13:10.761196+00:00", "quote", 7.12, 7.13]
["2026-09-02T17:13:10.761351+00:00", "quote", 7.12, 7.13]
["2026-09-02T17:13:10.761352+00:00", "trade", 7.13, 1725.0]
["2026-09-02T17:13:10.761423+00:00", "trade", 7.13, 1275.0]
["2026-09-02T17:13:10.761425+00:00", "trade", 7.13, 8.0]
["2026-09-02T17:13:10.761425+00:00", "trade", 7.13, 100.0]
["2026-09-02T17:13:10.761425+00:00", "quote", 7.12, 7.13]
["2026-09-02T17:13:10.761426+00:00", "trade", 7.13, 2000.0]
["2026-09-02T17:13:10.761432+00:00", "trade", 7.13, 50.0]
["2026-09-02T17:13:10.761479+00:00", "trade", 7.13, 50.0]
["2026-09-02T17:13:10.761480+00:00", "trade", 7.13, 50.0]
["2026-09-02T17:13:10.761481+00:00", "quote", 7.12, 7.14]
["2026-09-02T17:13:10.761489+00:00", "trade", 7.13, 50.0]
["2026-09-02T17:13:10.761498+00:00", "trade", 7.13, 37.0]
["2026-09-02T17:13:10.761914+00:00", "quote", 7.12, 7.14]
["2026-09-02T17:13:10.811599+00:00", "trade", 7.13, 300.0]
["2026-09-02T17:13:13.713644+00:00", "trade", 7.1398, 1.0]
["2026-09-02T17:13:31.749894+00:00", "trade", 7.13, 50.0]
["2026-09-02T17:13:34.124729+00:00", "quote", 7.12, 7.17]
["2026-09-02T17:13:34.124730+00:00", "trade", 7.14, 100.0]
["2026-09-02T17:13:34.124762+00:00", "quote", 7.13, 7.17]
["2026-09-02T17:13:34.124829+00:00", "quote", 7.13, 7.17]
["2026-09-02T17:13:34.124857+00:00", "quote", 7.13, 7.18]
["2026-09-02T17:13:34.125796+00:00", "trade", 7.155, 100.0]
["2026-09-02T17:13:34.226633+00:00", "trade", 7.155, 29.0]
["2026-09-02T17:13:34.226635+00:00", "trade", 7.155, 71.0]
["2026-09-02T17:13:35.232979+00:00", "quote", 7.13, 7.17]
["2026-09-02T17:13:35.233422+00:00", "trade", 7.15, 100.0]
["2026-09-02T17:13:35.233817+00:00", "trade", 7.15, 29.0]
["2026-09-02T17:13:35.233818+00:00", "trade", 7.15, 38.0]
["2026-09-02T17:13:35.260463+00:00", "trade", 7.15, 100.0]
["2026-09-02T17:13:45.899346+00:00", "quote", 7.13, 7.17]
["2026-09-02T17:13:46.225160+00:00", "quote", 7.15, 7.17]
["2026-09-02T17:13:52.866783+00:00", "trade", 7.16, 26.0]
["2026-09-02T17:14:00.639162+00:00", "quote", 7.15, 7.17]
["2026-09-02T17:14:01.159751+00:00", "trade", 7.16, 31.0]
["2026-09-02T17:14:06.725579+00:00", "quote", 7.15, 7.17]
["2026-09-02T17:14:16.184138+00:00", "quote", 7.15, 7.17]
["2026-09-02T17:14:16.184198+00:00", "trade", 7.16, 26.0]
["2026-09-02T17:14:16.184201+00:00", "quote", 7.16, 7.17]
["2026-09-02T17:14:16.184639+00:00", "quote", 7.16, 7.17]
["2026-09-02T17:14:16.235868+00:00", "trade", 7.165, 100.0]
["2026-09-02T17:14:34.586947+00:00", "quote", 7.16, 7.17]
["2026-09-02T17:14:41.369033+00:00", "quote", 7.16, 7.17]
["2026-09-02T17:14:45.588759+00:00", "quote", 7.16, 7.17]
["2026-09-02T17:14:46.118293+00:00", "trade", 7.16, 12.0]
["2026-09-02T17:14:46.118295+00:00", "quote", 7.16, 7.17]
["2026-09-02T17:14:46.120238+00:00", "trade", 7.16, 100.0]
["2026-09-02T17:14:55.315056+00:00", "trade", 7.165, 2.0]
["2026-09-02T17:14:55.894037+00:00", "trade", 7.161, 1.0]
["2026-09-02T17:14:55.905789+00:00", "trade", 7.16, 87.0]
["2026-09-02T17:15:03.473300+00:00", "trade", 7.16, 100.0]
["2026-09-02T17:15:03.473625+00:00", "trade", 7.16, 233.0]
["2026-09-02T17:15:03.473626+00:00", "quote", 7.16, 7.17]
["2026-09-02T17:15:03.473677+00:00", "trade", 7.16, 1755.0]
["2026-09-02T17:15:03.473678+00:00", "quote", 7.13, 7.17]
["2026-09-02T17:15:03.473685+00:00", "quote", 7.13, 7.17]
["2026-09-02T17:15:03.473995+00:00", "quote", 7.13, 7.16]
["2026-09-02T17:15:03.474477+00:00", "quote", 7.13, 7.16]
["2026-09-02T17:15:03.588618+00:00", "trade", 7.145, 2000.0]
["2026-09-02T17:15:04.835588+00:00", "quote", 7.13, 7.16]
["2026-09-02T17:15:05.111001+00:00", "quote", 7.13, 7.16]
["2026-09-02T17:15:05.776973+00:00", "quote", 7.14, 7.16]
["2026-09-02T17:15:06.171723+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:15:06.308034+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:15:06.878621+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:15:07.933588+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:15:13.230350+00:00", "trade", 7.145, 10.0]
["2026-09-02T17:15:20.295964+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:15:20.607917+00:00", "trade", 7.1499, 150.0]
["2026-09-02T17:15:30.576943+00:00", "trade", 7.145, 1.0]
["2026-09-02T17:15:32.489645+00:00", "trade", 7.1499, 20.0]
["2026-09-02T17:15:36.284114+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:15:42.230393+00:00", "trade", 7.1486, 26.0]
["2026-09-02T17:15:53.059916+00:00", "trade", 7.1482, 80.0]
["2026-09-02T17:15:58.799351+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:15:58.799352+00:00", "trade", 7.15, 100.0]
["2026-09-02T17:15:58.799353+00:00", "trade", 7.15, 18.0]
["2026-09-02T17:15:58.799359+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:15:58.799466+00:00", "trade", 7.15, 82.0]
["2026-09-02T17:15:58.799467+00:00", "trade", 7.15, 18.0]
["2026-09-02T17:16:11.681464+00:00", "trade", 7.145, 10.0]
["2026-09-02T17:16:11.694486+00:00", "trade", 7.1498, 143.0]
["2026-09-02T17:16:30.859324+00:00", "trade", 7.15, 39.0]
["2026-09-02T17:16:54.369185+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:17:05.488568+00:00", "trade", 7.1477, 350.0]
["2026-09-02T17:17:13.316934+00:00", "trade", 7.1401, 922.0]
["2026-09-02T17:17:18.272509+00:00", "trade", 7.14, 100.0]
["2026-09-02T17:17:18.272509+00:00", "trade", 7.14, 1.0]
["2026-09-02T17:17:18.272511+00:00", "trade", 7.14, 13.0]
["2026-09-02T17:17:18.272511+00:00", "trade", 7.14, 30.0]
["2026-09-02T17:17:18.272511+00:00", "quote", 7.13, 7.15]
["2026-09-02T17:17:18.272516+00:00", "trade", 7.14, 38.0]
["2026-09-02T17:17:18.272575+00:00", "trade", 7.14, 54.0]
["2026-09-02T17:17:18.272669+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:17:18.273032+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:17:18.758740+00:00", "trade", 7.141, 103.0]
["2026-09-02T17:17:37.869458+00:00", "trade", 7.145, 100.0]
["2026-09-02T17:18:05.035160+00:00", "trade", 7.14, 5.0]
["2026-09-02T17:18:18.676421+00:00", "trade", 7.1498, 500.0]
["2026-09-02T17:18:20.460240+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:18:33.218545+00:00", "trade", 7.1497, 2.0]
["2026-09-02T17:18:42.315557+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:18:51.694556+00:00", "trade", 7.14, 82.0]
["2026-09-02T17:18:51.694556+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:18:51.694829+00:00", "trade", 7.14, 18.0]
["2026-09-02T17:18:51.694929+00:00", "trade", 7.14, 100.0]
["2026-09-02T17:18:51.694930+00:00", "quote", 7.13, 7.15]
["2026-09-02T17:18:51.695657+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:19:02.201261+00:00", "trade", 7.14, 10.0]
["2026-09-02T17:19:02.201262+00:00", "quote", 7.13, 7.15]
["2026-09-02T17:19:02.201332+00:00", "trade", 7.14, 100.0]
["2026-09-02T17:19:02.201334+00:00", "trade", 7.14, 90.0]
["2026-09-02T17:19:02.202067+00:00", "quote", 7.13, 7.15]
["2026-09-02T17:19:09.467981+00:00", "trade", 7.14, 18.0]
["2026-09-02T17:19:16.425375+00:00", "trade", 7.14, 5.0]
["2026-09-02T17:19:18.131215+00:00", "trade", 7.1424, 2.0]
["2026-09-02T17:19:50.229603+00:00", "trade", 7.1462, 27.0]
["2026-09-02T17:19:56.317419+00:00", "trade", 7.14, 1.0]
["2026-09-02T17:20:00.649304+00:00", "trade", 7.13, 51.0]
["2026-09-02T17:20:00.649304+00:00", "quote", 7.13, 7.15]
["2026-09-02T17:20:05.921992+00:00", "trade", 7.14, 100.0]
["2026-09-02T17:20:05.921993+00:00", "trade", 7.14, 59.0]
["2026-09-02T17:20:05.921994+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:20:05.922066+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:20:07.646405+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:20:11.509577+00:00", "trade", 7.14, 100.0]
["2026-09-02T17:20:11.509744+00:00", "trade", 7.14, 1566.0]
["2026-09-02T17:20:11.509744+00:00", "quote", 7.12, 7.15]
["2026-09-02T17:20:11.509809+00:00", "quote", 7.12, 7.15]
["2026-09-02T17:20:11.510165+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:20:11.510187+00:00", "trade", 7.14, 100.0]
["2026-09-02T17:20:11.510187+00:00", "quote", 7.12, 7.15]
["2026-09-02T17:20:11.510526+00:00", "trade", 7.13, 8.0]
["2026-09-02T17:20:11.510540+00:00", "trade", 7.13, 10.0]
["2026-09-02T17:20:11.511009+00:00", "quote", 7.12, 7.15]
["2026-09-02T17:20:11.512695+00:00", "trade", 7.135, 100.0]
["2026-09-02T17:20:25.310335+00:00", "trade", 7.12, 1.0]
["2026-09-02T17:20:25.310461+00:00", "trade", 7.12, 50.0]
["2026-09-02T17:20:25.310531+00:00", "trade", 7.12, 102.0]
["2026-09-02T17:20:25.310533+00:00", "trade", 7.12, 30.0]
["2026-09-02T17:20:25.310533+00:00", "trade", 7.12, 20.0]
["2026-09-02T17:20:25.310534+00:00", "quote", 7.11, 7.15]
["2026-09-02T17:20:25.310535+00:00", "trade", 7.12, 30.0]
["2026-09-02T17:20:25.310614+00:00", "trade", 7.12, 70.0]
["2026-09-02T17:20:25.310673+00:00", "quote", 7.11, 7.14]
["2026-09-02T17:20:25.310680+00:00", "quote", 7.11, 7.14]
["2026-09-02T17:20:25.410960+00:00", "quote", 7.11, 7.14]
["2026-09-02T17:20:25.510838+00:00", "quote", 7.11, 7.15]
["2026-09-02T17:20:33.818985+00:00", "trade", 7.12, 13.0]
["2026-09-02T17:20:33.818986+00:00", "quote", 7.11, 7.15]
["2026-09-02T17:20:33.819040+00:00", "quote", 7.11, 7.14]
["2026-09-02T17:20:34.019268+00:00", "quote", 7.11, 7.15]
["2026-09-02T17:20:34.631013+00:00", "quote", 7.11, 7.13]
["2026-09-02T17:20:34.717294+00:00", "trade", 7.12, 100.0]
["2026-09-02T17:20:34.820749+00:00", "quote", 7.11, 7.12]
["2026-09-02T17:20:34.821294+00:00", "quote", 7.11, 7.12]
["2026-09-02T17:20:36.174686+00:00", "quote", 7.11, 7.12]
["2026-09-02T17:20:36.740960+00:00", "quote", 7.11, 7.12]
["2026-09-02T17:20:44.868115+00:00", "trade", 7.115, 3000.0]
["2026-09-02T17:20:54.883533+00:00", "trade", 7.1199, 1.0]
["2026-09-02T17:21:05.891030+00:00", "trade", 7.115, 5.0]
["2026-09-02T17:21:08.516099+00:00", "trade", 7.115, 45.0]
["2026-09-02T17:21:14.382819+00:00", "trade", 7.1197, 4.0]
["2026-09-02T17:21:38.532672+00:00", "trade", 7.1197, 100.0]
["2026-09-02T17:21:45.914803+00:00", "quote", 7.11, 7.12]
["2026-09-02T17:21:47.555175+00:00", "trade", 7.1118, 174.0]
["2026-09-02T17:21:59.465855+00:00", "trade", 7.11, 183.0]
["2026-09-02T17:21:59.465856+00:00", "quote", 7.11, 7.12]
["2026-09-02T17:22:02.955484+00:00", "trade", 7.11, 7.0]
["2026-09-02T17:22:10.854994+00:00", "trade", 7.111, 313.0]
["2026-09-02T17:22:10.993092+00:00", "trade", 7.115, 100.0]
["2026-09-02T17:22:11.004848+00:00", "trade", 7.115, 100.0]
["2026-09-02T17:22:12.219673+00:00", "trade", 7.1199, 4.0]
["2026-09-02T17:22:25.845752+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:22:25.845753+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:22:25.845777+00:00", "trade", 7.11, 63.0]
["2026-09-02T17:22:25.845862+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:22:25.845925+00:00", "trade", 7.11, 300.0]
["2026-09-02T17:22:25.845927+00:00", "trade", 7.11, 5.0]
["2026-09-02T17:22:25.845927+00:00", "quote", 7.1, 7.12]
["2026-09-02T17:22:25.846732+00:00", "quote", 7.1, 7.12]
["2026-09-02T17:22:25.848588+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:22:25.848590+00:00", "trade", 7.11, 28.0]
["2026-09-02T17:22:25.848844+00:00", "trade", 7.11, 34.0]
["2026-09-02T17:22:25.852073+00:00", "trade", 7.11, 28.0]
["2026-09-02T17:22:25.863656+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:22:25.866503+00:00", "trade", 7.11, 29.0]
["2026-09-02T17:22:25.893224+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:22:26.367554+00:00", "trade", 7.11, 35.0]
["2026-09-02T17:22:26.368063+00:00", "trade", 7.11, 31.0]
["2026-09-02T17:22:26.368221+00:00", "trade", 7.11, 33.0]
["2026-09-02T17:22:26.370172+00:00", "trade", 7.11, 31.0]
["2026-09-02T17:22:26.376248+00:00", "trade", 7.11, 33.0]
["2026-09-02T17:22:26.400823+00:00", "trade", 7.11, 10.0]
["2026-09-02T17:22:37.428836+00:00", "trade", 7.11, 90.0]
["2026-09-02T17:22:37.428838+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:22:37.966721+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:22:44.762125+00:00", "trade", 7.1066, 200.0]
["2026-09-02T17:22:45.273215+00:00", "trade", 7.1089, 466.0]
["2026-09-02T17:22:46.434403+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:22:47.118559+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:22:51.668826+00:00", "trade", 7.1001, 1.0]
["2026-09-02T17:22:58.091893+00:00", "trade", 7.105, 1.0]
["2026-09-02T17:23:00.180455+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:23:01.555021+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:23:02.110374+00:00", "trade", 7.1019, 34.0]
["2026-09-02T17:23:14.391566+00:00", "trade", 7.11, 1000.0]
["2026-09-02T17:23:14.391864+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:23:14.392269+00:00", "trade", 7.11, 1045.0]
["2026-09-02T17:23:14.392271+00:00", "trade", 7.11, 20.0]
["2026-09-02T17:23:14.392271+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:23:14.392273+00:00", "trade", 7.11, 47.0]
["2026-09-02T17:23:14.392273+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:23:14.392276+00:00", "trade", 7.11, 6.0]
["2026-09-02T17:23:14.392279+00:00", "trade", 7.11, 50.0]
["2026-09-02T17:23:14.392335+00:00", "trade", 7.11, 50.0]
["2026-09-02T17:23:14.392335+00:00", "quote", 7.1, 7.12]
["2026-09-02T17:23:14.392337+00:00", "trade", 7.11, 74.0]
["2026-09-02T17:23:14.392747+00:00", "quote", 7.1, 7.12]
["2026-09-02T17:23:15.339992+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:23:15.339994+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:23:15.605718+00:00", "trade", 7.11, 1.0]
["2026-09-02T17:23:15.790298+00:00", "trade", 7.1, 120.0]
["2026-09-02T17:23:16.231697+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:23:17.321852+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:23:17.321853+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:23:18.895188+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:23:19.637290+00:00", "trade", 7.103, 120.0]
["2026-09-02T17:23:19.764791+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:23:21.103795+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:23:21.103795+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:23:21.104514+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:23:21.104703+00:00", "trade", 7.11, 50.0]
["2026-09-02T17:23:21.106043+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:23:21.109367+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:23:29.111915+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:23:29.112721+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:24:00.491641+00:00", "trade", 7.1099, 10.0]
["2026-09-02T17:24:01.861426+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:24:01.862608+00:00", "trade", 7.11, 103.0]
["2026-09-02T17:24:01.862608+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:24:01.862954+00:00", "trade", 7.11, 97.0]
["2026-09-02T17:24:01.863539+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:24:01.863540+00:00", "quote", 7.1, 7.12]
["2026-09-02T17:24:01.863546+00:00", "trade", 7.11, 1.0]
["2026-09-02T17:24:01.863956+00:00", "quote", 7.1, 7.12]
["2026-09-02T17:24:01.867861+00:00", "trade", 7.11, 34.0]
["2026-09-02T17:24:02.534697+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:24:13.931871+00:00", "trade", 7.1098, 1.0]
["2026-09-02T17:24:21.556263+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:24:26.651325+00:00", "trade", 7.105, 2.0]
["2026-09-02T17:24:38.441484+00:00", "trade", 7.105, 100.0]
["2026-09-02T17:24:38.441605+00:00", "trade", 7.1, 140.0]
["2026-09-02T17:24:38.441608+00:00", "trade", 7.1, 1.0]
["2026-09-02T17:24:38.441608+00:00", "trade", 7.1, 131.0]
["2026-09-02T17:24:38.441608+00:00", "trade", 7.1, 24.0]
["2026-09-02T17:24:38.441609+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:24:38.441612+00:00", "trade", 7.1, 426.0]
["2026-09-02T17:24:38.442112+00:00", "trade", 7.1, 296.0]
["2026-09-02T17:24:38.442419+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:24:38.443959+00:00", "trade", 7.1, 100.0]
["2026-09-02T17:24:38.445244+00:00", "trade", 7.105, 157.0]
["2026-09-02T17:24:38.449916+00:00", "trade", 7.105, 15.0]
["2026-09-02T17:24:47.756141+00:00", "trade", 7.1019, 50.0]
["2026-09-02T17:24:59.133063+00:00", "trade", 7.1003, 10.0]
["2026-09-02T17:25:14.083444+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:25:22.697475+00:00", "trade", 7.1, 20.0]
["2026-09-02T17:25:34.858555+00:00", "trade", 7.105, 10.0]
["2026-09-02T17:25:37.135079+00:00", "trade", 7.1001, 50.0]
["2026-09-02T17:25:39.205096+00:00", "trade", 7.105, 20.0]
["2026-09-02T17:25:39.873025+00:00", "trade", 7.1003, 13.0]
["2026-09-02T17:25:40.760558+00:00", "trade", 7.1079, 3.0]
["2026-09-02T17:25:57.209408+00:00", "trade", 7.1079, 1.0]
["2026-09-02T17:25:57.209770+00:00", "trade", 7.1079, 1.0]
["2026-09-02T17:26:06.211377+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:26:08.153682+00:00", "trade", 7.105, 100.0]
["2026-09-02T17:26:10.866997+00:00", "trade", 7.1001, 609.0]
["2026-09-02T17:26:15.196295+00:00", "trade", 7.105, 27.0]
["2026-09-02T17:26:15.196324+00:00", "trade", 7.1, 27.0]
["2026-09-02T17:26:22.448894+00:00", "trade", 7.1097, 100.0]
["2026-09-02T17:26:29.499034+00:00", "trade", 7.1079, 10.0]
["2026-09-02T17:26:36.550876+00:00", "trade", 7.1062, 200.0]
["2026-09-02T17:26:40.136840+00:00", "trade", 7.1003, 826.0]
["2026-09-02T17:26:41.010782+00:00", "trade", 7.1061, 200.0]
["2026-09-02T17:26:43.717706+00:00", "trade", 7.105, 24.0]
["2026-09-02T17:26:43.717951+00:00", "trade", 7.105, 26.0]
["2026-09-02T17:26:43.718113+00:00", "trade", 7.105, 26.0]
["2026-09-02T17:26:43.723354+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:26:43.723355+00:00", "trade", 7.11, 500.0]
["2026-09-02T17:26:43.723356+00:00", "trade", 7.11, 34.0]
["2026-09-02T17:26:43.723357+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:26:43.723359+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:26:43.723363+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:26:43.723369+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:26:43.723372+00:00", "trade", 7.11, 1.0]
["2026-09-02T17:26:43.723374+00:00", "trade", 7.11, 2.0]
["2026-09-02T17:26:43.723375+00:00", "trade", 7.11, 2.0]
["2026-09-02T17:26:43.723376+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:26:43.723382+00:00", "quote", 7.1, 7.12]
["2026-09-02T17:26:43.723430+00:00", "quote", 7.11, 7.12]
["2026-09-02T17:26:43.824364+00:00", "quote", 7.1, 7.12]
["2026-09-02T17:26:44.975721+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:26:44.976530+00:00", "quote", 7.1, 7.12]
["2026-09-02T17:26:45.558887+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:26:46.391304+00:00", "trade", 7.11, 300.0]
["2026-09-02T17:26:46.391309+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:26:46.391704+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:26:46.392314+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:26:47.829614+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:26:47.830001+00:00", "trade", 7.11, 5.0]
["2026-09-02T17:26:47.830002+00:00", "trade", 7.11, 95.0]
["2026-09-02T17:26:47.830924+00:00", "trade", 7.11, 2.0]
["2026-09-02T17:26:47.843589+00:00", "trade", 7.11, 21.0]
["2026-09-02T17:26:47.843733+00:00", "trade", 7.11, 21.0]
["2026-09-02T17:26:47.863958+00:00", "trade", 7.11, 21.0]
["2026-09-02T17:26:47.866039+00:00", "trade", 7.11, 184.0]
["2026-09-02T17:26:48.846509+00:00", "trade", 7.11, 2.0]
["2026-09-02T17:26:48.846511+00:00", "trade", 7.11, 98.0]
["2026-09-02T17:26:48.876841+00:00", "trade", 7.11, 15.0]
["2026-09-02T17:26:48.935678+00:00", "trade", 7.1199, 5.0]
["2026-09-02T17:26:49.957401+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:26:51.014282+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:26:52.634686+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:26:52.663472+00:00", "trade", 7.11, 5.0]
["2026-09-02T17:26:54.031431+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:26:55.870759+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:26:55.871479+00:00", "trade", 7.11, 1.0]
["2026-09-02T17:26:55.891985+00:00", "trade", 7.11, 14.0]
["2026-09-02T17:26:55.892091+00:00", "trade", 7.11, 14.0]
["2026-09-02T17:26:55.892371+00:00", "trade", 7.11, 14.0]
["2026-09-02T17:26:57.023306+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:26:58.377715+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:26:58.794818+00:00", "quote", 7.1, 7.12]
["2026-09-02T17:26:58.795233+00:00", "quote", 7.1, 7.12]
["2026-09-02T17:26:58.795355+00:00", "trade", 7.11, 60.0]
["2026-09-02T17:26:58.795355+00:00", "quote", 7.1, 7.12]
["2026-09-02T17:26:58.795413+00:00", "trade", 7.11, 11.0]
["2026-09-02T17:26:58.796605+00:00", "trade", 7.11, 11.0]
["2026-09-02T17:26:58.807474+00:00", "trade", 7.11, 10.0]
["2026-09-02T17:26:58.807771+00:00", "trade", 7.11, 11.0]
["2026-09-02T17:26:58.808183+00:00", "trade", 7.11, 11.0]
["2026-09-02T17:26:58.808697+00:00", "trade", 7.11, 11.0]
["2026-09-02T17:26:58.809148+00:00", "trade", 7.11, 9.0]
["2026-09-02T17:26:58.810172+00:00", "trade", 7.11, 9.0]
["2026-09-02T17:26:58.812208+00:00", "trade", 7.11, 10.0]
["2026-09-02T17:26:58.815661+00:00", "trade", 7.11, 10.0]
["2026-09-02T17:26:58.815961+00:00", "trade", 7.11, 11.0]
["2026-09-02T17:27:00.123696+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:27:01.451006+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:27:02.593716+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:27:03.218808+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:27:04.475625+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:27:05.822796+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:27:06.810404+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:27:06.811095+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:27:06.812628+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:27:06.812629+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:27:06.813223+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:27:06.813363+00:00", "quote", 7.1, 7.12]
["2026-09-02T17:27:06.816469+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:27:06.964777+00:00", "trade", 7.105, 10.0]
["2026-09-02T17:27:07.054414+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:27:24.497680+00:00", "trade", 7.105, 10.0]
["2026-09-02T17:27:26.557665+00:00", "trade", 7.105, 2.0]
["2026-09-02T17:27:48.392214+00:00", "trade", 7.105, 113.0]
["2026-09-02T17:27:49.721732+00:00", "trade", 7.108, 10.0]
["2026-09-02T17:27:49.935104+00:00", "trade", 7.105, 3.0]
["2026-09-02T17:27:57.867478+00:00", "quote", 7.1, 7.11]
["2026-09-02T17:27:57.956736+00:00", "trade", 7.105, 9.0]
["2026-09-02T17:27:57.957310+00:00", "trade", 7.105, 9.0]
["2026-09-02T17:27:57.957910+00:00", "trade", 7.105, 9.0]
["2026-09-02T17:28:08.502746+00:00", "trade", 7.1099, 22.0]
["2026-09-02T17:28:09.546260+00:00", "trade", 7.105, 7.0]
["2026-09-02T17:28:17.511119+00:00", "trade", 7.105, 7.0]
["2026-09-02T17:28:17.516012+00:00", "trade", 7.105, 7.0]
["2026-09-02T17:28:23.813565+00:00", "trade", 7.1085, 5.0]
["2026-09-02T17:28:26.625101+00:00", "trade", 7.105, 6.0]
["2026-09-02T17:28:26.628428+00:00", "trade", 7.105, 6.0]
["2026-09-02T17:28:27.868341+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:28:27.868342+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:28:27.868765+00:00", "trade", 7.11, 182.0]
["2026-09-02T17:28:27.868765+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:28:27.868766+00:00", "trade", 7.11, 4.0]
["2026-09-02T17:28:27.868766+00:00", "trade", 7.11, 4.0]
["2026-09-02T17:28:27.868767+00:00", "quote", 7.1, 7.12]
["2026-09-02T17:28:27.868842+00:00", "quote", 7.11, 7.12]
["2026-09-02T17:28:27.869431+00:00", "quote", 7.11, 7.12]
["2026-09-02T17:28:27.968864+00:00", "quote", 7.11, 7.12]
["2026-09-02T17:28:29.014721+00:00", "trade", 7.12, 100.0]
["2026-09-02T17:28:29.014722+00:00", "trade", 7.12, 100.0]
["2026-09-02T17:28:29.014739+00:00", "quote", 7.11, 7.12]
["2026-09-02T17:28:29.015131+00:00", "trade", 7.12, 220.0]
["2026-09-02T17:28:29.015133+00:00", "quote", 7.11, 7.12]
["2026-09-02T17:28:29.015190+00:00", "trade", 7.12, 280.0]
["2026-09-02T17:28:29.015191+00:00", "trade", 7.12, 4.0]
["2026-09-02T17:28:29.015191+00:00", "quote", 7.11, 7.14]
["2026-09-02T17:28:29.015231+00:00", "quote", 7.11, 7.14]
["2026-09-02T17:28:29.015257+00:00", "quote", 7.12, 7.14]
["2026-09-02T17:28:29.015264+00:00", "quote", 7.12, 7.14]
["2026-09-02T17:28:29.015282+00:00", "quote", 7.12, 7.15]
["2026-09-02T17:28:29.015289+00:00", "quote", 7.12, 7.15]
["2026-09-02T17:28:29.015320+00:00", "quote", 7.12, 7.17]
["2026-09-02T17:28:29.016058+00:00", "quote", 7.12, 7.19]
["2026-09-02T17:28:29.068322+00:00", "quote", 7.12, 7.13]
["2026-09-02T17:28:29.068377+00:00", "trade", 7.125, 100.0]
["2026-09-02T17:28:29.068385+00:00", "trade", 7.125, 50.0]
["2026-09-02T17:28:29.068467+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:29.068612+00:00", "trade", 7.125, 100.0]
["2026-09-02T17:28:29.068753+00:00", "trade", 7.13, 25.0]
["2026-09-02T17:28:29.071261+00:00", "trade", 7.125, 100.0]
["2026-09-02T17:28:29.114781+00:00", "quote", 7.12, 7.13]
["2026-09-02T17:28:29.117642+00:00", "trade", 7.125, 100.0]
["2026-09-02T17:28:34.855784+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.855862+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.855917+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.855978+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856041+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856096+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856152+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856204+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856259+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856678+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856681+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856683+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856688+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856760+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856773+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856785+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856800+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856814+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856844+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856860+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856870+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856888+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856928+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856933+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856945+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856955+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856961+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.856974+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857002+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857013+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857035+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857089+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857135+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857298+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857341+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857350+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857378+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857402+00:00", "trade", 7.125, 13.0]
["2026-09-02T17:28:34.857412+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857417+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857430+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857431+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857481+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857489+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857492+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857509+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857537+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857553+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857561+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857573+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857574+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857574+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857604+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857619+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857621+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857633+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857694+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857734+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857748+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857774+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857786+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857787+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857935+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.857961+00:00", "trade", 7.125, 13.0]
["2026-09-02T17:28:34.858121+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.858157+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.858164+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.858251+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.858489+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.858526+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.858747+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.858859+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.859227+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.859329+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.859596+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.859743+00:00", "trade", 7.125, 13.0]
["2026-09-02T17:28:34.859910+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.859966+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.860337+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.860490+00:00", "trade", 7.125, 25.0]
["2026-09-02T17:28:34.860902+00:00", "quote", 7.11, 7.12]
["2026-09-02T17:28:34.860955+00:00", "trade", 7.115, 100.0]
["2026-09-02T17:28:34.861009+00:00", "trade", 7.12, 100.0]
["2026-09-02T17:28:34.861009+00:00", "quote", 7.11, 7.19]
["2026-09-02T17:28:34.861071+00:00", "trade", 7.13, 25.0]
["2026-09-02T17:28:34.861768+00:00", "quote", 7.11, 7.19]
["2026-09-02T17:28:34.887095+00:00", "quote", 7.11, 7.18]
["2026-09-02T17:28:34.887192+00:00", "trade", 7.12, 4.0]
["2026-09-02T17:28:34.887261+00:00", "quote", 7.11, 7.15]
["2026-09-02T17:28:34.887558+00:00", "quote", 7.11, 7.12]
["2026-09-02T17:28:34.887579+00:00", "trade", 7.12, 196.0]
["2026-09-02T17:28:34.887579+00:00", "quote", 7.11, 7.15]
["2026-09-02T17:28:34.887593+00:00", "quote", 7.11, 7.15]
["2026-09-02T17:28:34.887601+00:00", "quote", 7.11, 7.15]
["2026-09-02T17:28:34.887607+00:00", "quote", 7.12, 7.15]
["2026-09-02T17:28:34.887630+00:00", "quote", 7.12, 7.19]
["2026-09-02T17:28:34.887871+00:00", "trade", 7.13, 25.0]
["2026-09-02T17:28:34.988442+00:00", "quote", 7.11, 7.19]
["2026-09-02T17:28:34.989171+00:00", "quote", 7.12, 7.19]
["2026-09-02T17:28:35.727042+00:00", "quote", 7.12, 7.18]
["2026-09-02T17:28:38.724241+00:00", "trade", 7.1201, 1800.0]
["2026-09-02T17:28:39.959188+00:00", "trade", 7.13, 10.0]
["2026-09-02T17:28:40.379853+00:00", "trade", 7.13, 164.0]
["2026-09-02T17:28:40.800316+00:00", "quote", 7.12, 7.18]
["2026-09-02T17:28:40.800395+00:00", "trade", 7.15, 75.0]
["2026-09-02T17:28:40.800872+00:00", "quote", 7.12, 7.18]
["2026-09-02T17:28:40.803529+00:00", "trade", 7.15, 100.0]
["2026-09-02T17:28:41.512425+00:00", "quote", 7.12, 7.18]
["2026-09-02T17:28:43.647019+00:00", "trade", 7.15, 100.0]
["2026-09-02T17:28:46.319251+00:00", "quote", 7.12, 7.18]
["2026-09-02T17:28:46.465364+00:00", "quote", 7.12, 7.18]
["2026-09-02T17:28:49.913561+00:00", "quote", 7.12, 7.18]
["2026-09-02T17:28:50.041216+00:00", "quote", 7.12, 7.18]
["2026-09-02T17:28:54.203299+00:00", "quote", 7.12, 7.18]
["2026-09-02T17:28:54.203370+00:00", "quote", 7.12, 7.15]
["2026-09-02T17:29:22.946248+00:00", "trade", 7.13, 4.0]
["2026-09-02T17:29:34.585997+00:00", "trade", 7.135, 10.0]
["2026-09-02T17:29:38.314121+00:00", "trade", 7.1427, 1.0]
["2026-09-02T17:29:42.477588+00:00", "trade", 7.14, 10.0]
["2026-09-02T17:29:42.945874+00:00", "trade", 7.13, 1.0]
["2026-09-02T17:29:47.114850+00:00", "quote", 7.12, 7.15]
["2026-09-02T17:29:58.179215+00:00", "trade", 7.13, 10.0]
["2026-09-02T17:29:58.703988+00:00", "trade", 7.135, 29.0]
["2026-09-02T17:30:00.967401+00:00", "quote", 7.12, 7.14]
["2026-09-02T17:30:01.547406+00:00", "quote", 7.12, 7.14]
["2026-09-02T17:30:07.258700+00:00", "trade", 7.13, 1.0]
["2026-09-02T17:30:07.970318+00:00", "trade", 7.1362, 50.0]
["2026-09-02T17:30:17.053802+00:00", "quote", 7.12, 7.14]
["2026-09-02T17:30:24.339274+00:00", "trade", 7.13, 30.0]
["2026-09-02T17:30:30.181013+00:00", "trade", 7.12, 32.0]
["2026-09-02T17:30:30.181013+00:00", "quote", 7.12, 7.14]
["2026-09-02T17:30:30.181015+00:00", "trade", 7.12, 68.0]
["2026-09-02T17:30:30.181017+00:00", "trade", 7.12, 20.0]
["2026-09-02T17:30:30.181042+00:00", "quote", 7.12, 7.13]
["2026-09-02T17:30:30.181109+00:00", "trade", 7.12, 1.0]
["2026-09-02T17:30:30.181111+00:00", "trade", 7.12, 20.0]
["2026-09-02T17:30:30.181111+00:00", "trade", 7.12, 100.0]
["2026-09-02T17:30:30.181112+00:00", "quote", 7.11, 7.13]
["2026-09-02T17:30:30.181241+00:00", "trade", 7.12, 6.0]
["2026-09-02T17:30:30.181782+00:00", "quote", 7.11, 7.14]
["2026-09-02T17:30:30.185134+00:00", "quote", 7.11, 7.14]
["2026-09-02T17:30:30.191257+00:00", "quote", 7.11, 7.14]
["2026-09-02T17:30:30.191356+00:00", "trade", 7.11, 16.0]
["2026-09-02T17:30:30.191364+00:00", "trade", 7.11, 7.0]
["2026-09-02T17:30:30.191491+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:30:30.191492+00:00", "quote", 7.1, 7.14]
["2026-09-02T17:30:30.191493+00:00", "trade", 7.11, 328.0]
["2026-09-02T17:30:30.195346+00:00", "quote", 7.11, 7.14]
["2026-09-02T17:30:30.204946+00:00", "quote", 7.11, 7.13]
["2026-09-02T17:30:30.204984+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:30:30.204984+00:00", "quote", 7.11, 7.13]
["2026-09-02T17:30:30.205096+00:00", "trade", 7.11, 100.0]
["2026-09-02T17:30:30.205096+00:00", "quote", 7.1, 7.13]
["2026-09-02T17:30:30.205098+00:00", "trade", 7.11, 94.0]
["2026-09-02T17:30:30.205417+00:00", "quote", 7.1, 7.12]
["2026-09-02T17:30:30.215631+00:00", "trade", 7.1, 23.0]
["2026-09-02T17:30:30.215730+00:00", "trade", 7.1, 1.0]
["2026-09-02T17:30:30.215730+00:00", "trade", 7.1, 5.0]
["2026-09-02T17:30:30.215731+00:00", "trade", 7.1, 10.0]
["2026-09-02T17:30:30.215738+00:00", "trade", 7.1, 2400.0]
["2026-09-02T17:30:30.215741+00:00", "quote", 7.09, 7.12]
["2026-09-02T17:30:30.215743+00:00", "trade", 7.1, 25.0]
["2026-09-02T17:30:30.216304+00:00", "trade", 7.1, 5.0]
["2026-09-02T17:30:30.217534+00:00", "trade", 7.105, 100.0]
["2026-09-02T17:30:30.218417+00:00", "trade", 7.1, 16.0]
["2026-09-02T17:30:30.218417+00:00", "trade", 7.105, 84.0]
["2026-09-02T17:30:30.222233+00:00", "trade", 7.105, 100.0]
["2026-09-02T17:30:30.225874+00:00", "trade", 7.0901, 200.0]
["2026-09-02T17:30:30.226557+00:00", "quote", 7.08, 7.12]
["2026-09-02T17:30:30.227455+00:00", "trade", 7.09, 20.0]
["2026-09-02T17:30:30.237955+00:00", "trade", 7.081, 100.0]
["2026-09-02T17:30:30.238191+00:00", "trade", 7.0801, 200.0]
["2026-09-02T17:30:30.239860+00:00", "trade", 7.08, 10.0]
["2026-09-02T17:30:30.239861+00:00", "trade", 7.08, 5.0]
["2026-09-02T17:30:30.239862+00:00", "trade", 7.08, 8.0]
["2026-09-02T17:30:30.239862+00:00", "trade", 7.08, 30.0]
["2026-09-02T17:30:30.239867+00:00", "trade", 7.08, 10.0]
["2026-09-02T17:30:30.239869+00:00", "trade", 7.08, 40.0]
["2026-09-02T17:30:30.239870+00:00", "trade", 7.08, 1.0]
["2026-09-02T17:30:30.239870+00:00", "trade", 7.08, 1.0]
["2026-09-02T17:30:30.239874+00:00", "trade", 7.08, 12.0]
["2026-09-02T17:30:30.239877+00:00", "trade", 7.08, 5.0]
["2026-09-02T17:30:30.239936+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:30:30.240075+00:00", "trade", 7.08, 7.0]
["2026-09-02T17:30:30.240179+00:00", "trade", 7.08, 498.0]
["2026-09-02T17:30:30.240179+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:30:30.240198+00:00", "quote", 7.07, 7.09]
["2026-09-02T17:30:30.240838+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:30:30.253515+00:00", "trade", 7.0701, 100.0]
["2026-09-02T17:30:30.255119+00:00", "trade", 7.07, 50.0]
["2026-09-02T17:30:30.255119+00:00", "trade", 7.07, 1496.0]
["2026-09-02T17:30:30.255119+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:30:30.256804+00:00", "trade", 7.085, 100.0]
["2026-09-02T17:30:30.257243+00:00", "trade", 7.085, 100.0]
["2026-09-02T17:30:30.257694+00:00", "trade", 7.085, 15.0]
["2026-09-02T17:30:30.257708+00:00", "trade", 7.085, 100.0]
["2026-09-02T17:30:30.257903+00:00", "trade", 7.0701, 6200.0]
["2026-09-02T17:30:30.259623+00:00", "trade", 7.085, 201.0]
["2026-09-02T17:30:30.259623+00:00", "trade", 7.085, 156.0]
["2026-09-02T17:30:30.259739+00:00", "trade", 7.085, 56.0]
["2026-09-02T17:30:30.261373+00:00", "trade", 7.085, 300.0]
["2026-09-02T17:30:30.261465+00:00", "trade", 7.085, 21.0]
["2026-09-02T17:30:30.283791+00:00", "trade", 7.085, 100.0]
["2026-09-02T17:30:30.340076+00:00", "quote", 7.07, 7.12]
["2026-09-02T17:30:31.341791+00:00", "quote", 7.07, 7.12]
["2026-09-02T17:30:40.378772+00:00", "trade", 7.08, 28.0]
["2026-09-02T17:30:40.378811+00:00", "quote", 7.07, 7.08]
["2026-09-02T17:30:40.696221+00:00", "quote", 7.07, 7.08]
["2026-09-02T17:30:40.696234+00:00", "trade", 7.07, 100.0]
["2026-09-02T17:30:40.696299+00:00", "trade", 7.07, 3504.0]
["2026-09-02T17:30:40.696299+00:00", "trade", 7.07, 5.0]
["2026-09-02T17:30:40.696301+00:00", "trade", 7.07, 14.0]
["2026-09-02T17:30:40.696301+00:00", "trade", 7.07, 2.0]
["2026-09-02T17:30:40.696301+00:00", "quote", 7.07, 7.08]
["2026-09-02T17:30:40.696307+00:00", "trade", 7.07, 2.0]
["2026-09-02T17:30:40.696358+00:00", "trade", 7.07, 520.0]
["2026-09-02T17:30:40.696359+00:00", "quote", 7.06, 7.08]
["2026-09-02T17:30:40.696643+00:00", "quote", 7.06, 7.07]
["2026-09-02T17:30:40.698876+00:00", "trade", 7.065, 100.0]
["2026-09-02T17:30:40.712155+00:00", "trade", 7.065, 100.0]
["2026-09-02T17:30:41.328312+00:00", "trade", 7.06, 37.0]
["2026-09-02T17:30:42.302381+00:00", "quote", 7.06, 7.07]
["2026-09-02T17:30:53.139533+00:00", "trade", 7.065, 100.0]
["2026-09-02T17:30:58.497372+00:00", "trade", 7.0686, 10.0]
["2026-09-02T17:31:04.546261+00:00", "trade", 7.06, 183.0]
["2026-09-02T17:31:13.426856+00:00", "trade", 7.0698, 1.0]
["2026-09-02T17:31:16.359896+00:00", "trade", 7.065, 20.0]
["2026-09-02T17:31:16.940579+00:00", "quote", 7.05, 7.07]
["2026-09-02T17:31:16.940580+00:00", "trade", 7.06, 26.0]
["2026-09-02T17:31:16.940611+00:00", "trade", 7.06, 50.0]
["2026-09-02T17:31:16.940650+00:00", "trade", 7.06, 74.0]
["2026-09-02T17:31:16.940976+00:00", "trade", 7.06, 1.0]
["2026-09-02T17:31:16.941013+00:00", "quote", 7.05, 7.07]
["2026-09-02T17:31:16.943268+00:00", "trade", 7.06, 20.0]
["2026-09-02T17:31:16.943368+00:00", "trade", 7.06, 2141.0]
["2026-09-02T17:31:16.955614+00:00", "quote", 7.05, 7.07]
["2026-09-02T17:31:17.423239+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:31:17.889412+00:00", "trade", 7.06, 5.0]
["2026-09-02T17:31:20.363689+00:00", "quote", 7.06, 7.07]
["2026-09-02T17:31:24.311942+00:00", "trade", 7.0601, 5.0]
["2026-09-02T17:31:25.609173+00:00", "trade", 7.06, 20.0]
["2026-09-02T17:31:25.609174+00:00", "quote", 7.06, 7.07]
["2026-09-02T17:31:32.867823+00:00", "quote", 7.06, 7.07]
["2026-09-02T17:31:33.955051+00:00", "trade", 7.065, 25.0]
["2026-09-02T17:31:34.142368+00:00", "trade", 7.0685, 1.0]
["2026-09-02T17:31:40.303633+00:00", "quote", 7.06, 7.07]
["2026-09-02T17:31:44.899909+00:00", "trade", 7.0676, 200.0]
["2026-09-02T17:31:45.031242+00:00", "trade", 7.07, 100.0]
["2026-09-02T17:31:45.031242+00:00", "quote", 7.06, 7.1]
["2026-09-02T17:31:45.031251+00:00", "quote", 7.06, 7.07]
["2026-09-02T17:31:45.031258+00:00", "trade", 7.07, 50.0]
["2026-09-02T17:31:45.031258+00:00", "quote", 7.06, 7.09]
["2026-09-02T17:31:45.031265+00:00", "quote", 7.06, 7.07]
["2026-09-02T17:31:45.031279+00:00", "trade", 7.07, 50.0]
["2026-09-02T17:31:45.031299+00:00", "trade", 7.07, 100.0]
["2026-09-02T17:31:45.031300+00:00", "quote", 7.06, 7.11]
["2026-09-02T17:31:45.031307+00:00", "quote", 7.06, 7.09]
["2026-09-02T17:31:45.031329+00:00", "trade", 7.07, 37.0]
["2026-09-02T17:31:45.031329+00:00", "quote", 7.06, 7.11]
["2026-09-02T17:31:45.031965+00:00", "quote", 7.06, 7.11]
["2026-09-02T17:31:45.038940+00:00", "quote", 7.06, 7.11]
["2026-09-02T17:31:45.038949+00:00", "quote", 7.06, 7.12]
["2026-09-02T17:31:45.048625+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:31:47.867813+00:00", "quote", 7.06, 7.12]
["2026-09-02T17:31:49.858384+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:31:49.858520+00:00", "trade", 7.09, 66.0]
["2026-09-02T17:31:56.286533+00:00", "quote", 7.06, 7.09]
["2026-09-02T17:32:01.720828+00:00", "trade", 7.0601, 168.0]
["2026-09-02T17:32:04.140445+00:00", "quote", 7.06, 7.12]
["2026-09-02T17:32:04.140902+00:00", "quote", 7.06, 7.12]
["2026-09-02T17:32:07.867826+00:00", "quote", 7.06, 7.12]
["2026-09-02T17:32:12.739662+00:00", "trade", 7.0612, 1.0]
["2026-09-02T17:32:14.072623+00:00", "trade", 7.07, 5.0]
["2026-09-02T17:32:14.973856+00:00", "trade", 7.0805, 204.0]
["2026-09-02T17:32:15.078358+00:00", "trade", 7.09, 50.0]
["2026-09-02T17:32:19.360079+00:00", "trade", 7.07, 2.0]
["2026-09-02T17:32:25.467688+00:00", "quote", 7.07, 7.12]
["2026-09-02T17:32:25.468486+00:00", "quote", 7.07, 7.12]
["2026-09-02T17:32:29.885195+00:00", "trade", 7.095, 100.0]
["2026-09-02T17:32:29.887459+00:00", "trade", 7.12, 1600.0]
["2026-09-02T17:32:29.890423+00:00", "trade", 7.095, 100.0]
["2026-09-02T17:32:29.891414+00:00", "trade", 7.095, 200.0]
["2026-09-02T17:32:29.917724+00:00", "trade", 7.095, 100.0]
["2026-09-02T17:32:29.948796+00:00", "trade", 7.095, 5.0]
["2026-09-02T17:32:29.954879+00:00", "trade", 7.12, 5.0]
["2026-09-02T17:32:52.753039+00:00", "quote", 7.07, 7.11]
["2026-09-02T17:32:53.189020+00:00", "trade", 7.11, 5.0]
["2026-09-02T17:32:53.189231+00:00", "trade", 7.09, 5.0]
["2026-09-02T17:32:53.605589+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:33:02.713717+00:00", "trade", 7.0999, 10.0]
["2026-09-02T17:33:28.287479+00:00", "trade", 7.085, 100.0]
["2026-09-02T17:33:28.287481+00:00", "trade", 7.1, 2.0]
["2026-09-02T17:33:28.287482+00:00", "trade", 7.1, 79.0]
["2026-09-02T17:33:28.287482+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:33:30.616785+00:00", "trade", 7.0931, 10.0]
["2026-09-02T17:33:34.845909+00:00", "trade", 7.0701, 6.0]
["2026-09-02T17:33:39.181473+00:00", "trade", 7.0708, 1.0]
["2026-09-02T17:33:41.721810+00:00", "trade", 7.0993, 1.0]
["2026-09-02T17:33:50.267962+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:33:55.313764+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:33:59.295590+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:34:00.860425+00:00", "trade", 7.085, 1.0]
["2026-09-02T17:34:01.472774+00:00", "trade", 7.085, 5.0]
["2026-09-02T17:34:01.472782+00:00", "trade", 7.1, 5.0]
["2026-09-02T17:34:12.094134+00:00", "trade", 7.08, 15.0]
["2026-09-02T17:34:12.094154+00:00", "trade", 7.07, 21.0]
["2026-09-02T17:34:12.094293+00:00", "trade", 7.08, 10.0]
["2026-09-02T17:34:12.094351+00:00", "trade", 7.07, 21.0]
["2026-09-02T17:34:12.094352+00:00", "quote", 7.06, 7.1]
["2026-09-02T17:34:12.094885+00:00", "quote", 7.05, 7.1]
["2026-09-02T17:34:12.095035+00:00", "trade", 7.07, 1.0]
["2026-09-02T17:34:12.095035+00:00", "trade", 7.07, 5.0]
["2026-09-02T17:34:12.095036+00:00", "trade", 7.07, 4.0]
["2026-09-02T17:34:30.946094+00:00", "trade", 7.075, 10.0]
["2026-09-02T17:34:30.969178+00:00", "trade", 7.075, 62.0]
["2026-09-02T17:34:30.969408+00:00", "trade", 7.075, 47.0]
["2026-09-02T17:34:30.972275+00:00", "trade", 7.075, 53.0]
["2026-09-02T17:34:31.018496+00:00", "trade", 7.075, 47.0]
["2026-09-02T17:34:32.095320+00:00", "trade", 7.075, 10.0]
["2026-09-02T17:34:41.724158+00:00", "quote", 7.06, 7.1]
["2026-09-02T17:34:44.159779+00:00", "quote", 7.06, 7.1]
["2026-09-02T17:34:44.160036+00:00", "quote", 7.06, 7.1]
["2026-09-02T17:34:48.170378+00:00", "quote", 7.06, 7.1]
["2026-09-02T17:34:48.170635+00:00", "quote", 7.06, 7.1]
["2026-09-02T17:34:51.385698+00:00", "quote", 7.06, 7.1]
["2026-09-02T17:35:12.423671+00:00", "trade", 7.0988, 1.0]
["2026-09-02T17:35:32.226952+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:35:32.227760+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:35:37.869190+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:35:39.953220+00:00", "trade", 7.0751, 81.0]
["2026-09-02T17:35:49.080957+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:36:11.327191+00:00", "trade", 7.085, 100.0]
["2026-09-02T17:36:11.345927+00:00", "trade", 7.085, 100.0]
["2026-09-02T17:36:12.251467+00:00", "trade", 7.07, 100.0]
["2026-09-02T17:36:12.253858+00:00", "trade", 7.07, 10.0]
["2026-09-02T17:36:12.253858+00:00", "trade", 7.07, 22.0]
["2026-09-02T17:36:12.253860+00:00", "trade", 7.07, 16.0]
["2026-09-02T17:36:12.253860+00:00", "trade", 7.07, 35.0]
["2026-09-02T17:36:12.253860+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:36:14.584658+00:00", "trade", 7.0927, 1.0]
["2026-09-02T17:36:14.584856+00:00", "trade", 7.0927, 1.0]
["2026-09-02T17:36:16.114812+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:36:33.602780+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:36:45.831238+00:00", "trade", 7.0772, 12.0]
["2026-09-02T17:36:50.895133+00:00", "trade", 7.0999, 2000.0]
["2026-09-02T17:36:59.853035+00:00", "trade", 7.085, 100.0]
["2026-09-02T17:36:59.854055+00:00", "trade", 7.085, 100.0]
["2026-09-02T17:36:59.855733+00:00", "trade", 7.085, 100.0]
["2026-09-02T17:36:59.876469+00:00", "trade", 7.085, 100.0]
["2026-09-02T17:36:59.888857+00:00", "trade", 7.08, 20.0]
["2026-09-02T17:36:59.888876+00:00", "trade", 7.07, 14.0]
["2026-09-02T17:36:59.889424+00:00", "trade", 7.07, 14.0]
["2026-09-02T17:36:59.889425+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:36:59.917998+00:00", "trade", 7.085, 88.0]
["2026-09-02T17:37:00.079136+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:37:00.361501+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:37:01.578522+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:37:01.701918+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:37:07.993783+00:00", "quote", 7.07, 7.1]
["2026-09-02T17:37:40.772540+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:37:40.775476+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:37:46.568922+00:00", "trade", 7.08, 1.0]
["2026-09-02T17:37:46.568923+00:00", "trade", 7.08, 183.0]
["2026-09-02T17:37:46.568924+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:37:54.756235+00:00", "trade", 7.09, 500.0]
["2026-09-02T17:38:00.217588+00:00", "trade", 7.08, 39.0]
["2026-09-02T17:38:00.217589+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:38:00.701474+00:00", "trade", 7.09, 50.0]
["2026-09-02T17:38:00.704409+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:38:00.838408+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:38:08.959226+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:38:08.959265+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:38:10.945453+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:38:12.168482+00:00", "trade", 7.09, 25.0]
["2026-09-02T17:38:12.168545+00:00", "trade", 7.09, 25.0]
["2026-09-02T17:38:28.090477+00:00", "trade", 7.09, 20.0]
["2026-09-02T17:38:29.111282+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:38:40.808621+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:38:40.808697+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:38:40.810772+00:00", "trade", 7.09, 15.0]
["2026-09-02T17:38:43.826992+00:00", "trade", 7.09, 20.0]
["2026-09-02T17:38:45.418794+00:00", "trade", 7.0841, 5.0]
["2026-09-02T17:38:50.927954+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:39:01.019774+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:39:01.780792+00:00", "trade", 7.084, 25.0]
["2026-09-02T17:39:01.989664+00:00", "trade", 7.09, 6.0]
["2026-09-02T17:39:01.989665+00:00", "trade", 7.09, 16.0]
["2026-09-02T17:39:01.989665+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:39:10.648520+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:39:12.777815+00:00", "trade", 7.09, 1.0]
["2026-09-02T17:39:12.782052+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:39:12.782365+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:39:12.790522+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:39:12.798049+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:39:12.838103+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:39:12.845180+00:00", "trade", 7.09, 104.0]
["2026-09-02T17:39:12.845721+00:00", "trade", 7.095, 104.0]
["2026-09-02T17:39:12.848972+00:00", "trade", 7.095, 13.0]
["2026-09-02T17:39:12.849703+00:00", "trade", 7.095, 13.0]
["2026-09-02T17:39:12.849901+00:00", "trade", 7.095, 13.0]
["2026-09-02T17:39:12.850414+00:00", "trade", 7.095, 13.0]
["2026-09-02T17:39:12.850468+00:00", "trade", 7.095, 13.0]
["2026-09-02T17:39:12.850527+00:00", "trade", 7.095, 13.0]
["2026-09-02T17:39:12.850936+00:00", "trade", 7.095, 13.0]
["2026-09-02T17:39:12.851207+00:00", "trade", 7.095, 13.0]
["2026-09-02T17:39:12.851461+00:00", "trade", 7.095, 13.0]
["2026-09-02T17:39:12.852583+00:00", "trade", 7.095, 13.0]
["2026-09-02T17:39:12.852866+00:00", "trade", 7.095, 13.0]
["2026-09-02T17:39:12.853354+00:00", "trade", 7.095, 13.0]
["2026-09-02T17:39:12.853377+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:39:12.853908+00:00", "trade", 7.095, 13.0]
["2026-09-02T17:39:12.854158+00:00", "trade", 7.095, 13.0]
["2026-09-02T17:39:12.854221+00:00", "trade", 7.095, 13.0]
["2026-09-02T17:39:12.854914+00:00", "trade", 7.095, 13.0]
["2026-09-02T17:39:12.893221+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:39:12.898957+00:00", "trade", 7.09, 60.0]
["2026-09-02T17:39:12.899651+00:00", "trade", 7.095, 60.0]
["2026-09-02T17:39:12.902585+00:00", "trade", 7.095, 100.0]
["2026-09-02T17:39:13.533120+00:00", "trade", 7.09, 40.0]
["2026-09-02T17:39:13.533121+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:39:18.236341+00:00", "trade", 7.0915, 59.0]
["2026-09-02T17:39:19.124254+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:39:19.572720+00:00", "trade", 7.09, 181.0]
["2026-09-02T17:39:19.572720+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:39:29.970275+00:00", "trade", 7.095, 900.0]
["2026-09-02T17:39:29.985078+00:00", "trade", 7.095, 27.0]
["2026-09-02T17:39:29.998424+00:00", "trade", 7.095, 100.0]
["2026-09-02T17:39:36.882312+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:39:40.524516+00:00", "trade", 7.09, 38.0]
["2026-09-02T17:39:40.524516+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:39:40.524941+00:00", "trade", 7.09, 62.0]
["2026-09-02T17:39:40.524941+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:39:40.524963+00:00", "trade", 7.08, 10.0]
["2026-09-02T17:39:40.524963+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:39:40.524972+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:39:40.525032+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:39:40.525114+00:00", "trade", 7.09, 59.0]
["2026-09-02T17:39:40.525116+00:00", "trade", 7.09, 11.0]
["2026-09-02T17:39:40.525123+00:00", "trade", 7.08, 10.0]
["2026-09-02T17:39:40.525176+00:00", "trade", 7.08, 2.0]
["2026-09-02T17:39:40.525176+00:00", "trade", 7.08, 4.0]
["2026-09-02T17:39:40.525177+00:00", "trade", 7.08, 4.0]
["2026-09-02T17:39:46.000429+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:39:46.000500+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:39:46.000504+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:39:46.000928+00:00", "trade", 7.08, 5.0]
["2026-09-02T17:39:46.001027+00:00", "trade", 7.09, 6.0]
["2026-09-02T17:39:46.001034+00:00", "trade", 7.08, 5.0]
["2026-09-02T17:39:46.001089+00:00", "trade", 7.08, 1.0]
["2026-09-02T17:39:46.001089+00:00", "trade", 7.08, 1.0]
["2026-09-02T17:39:46.001090+00:00", "trade", 7.08, 3.0]
["2026-09-02T17:39:54.404493+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:40:11.039998+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:40:12.245146+00:00", "trade", 7.0911, 900.0]
["2026-09-02T17:40:12.247394+00:00", "trade", 7.09, 208.0]
["2026-09-02T17:40:22.648193+00:00", "trade", 7.09, 27.0]
["2026-09-02T17:40:28.354803+00:00", "trade", 7.1, 1.0]
["2026-09-02T17:40:31.854604+00:00", "trade", 7.09, 198.0]
["2026-09-02T17:40:31.857537+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:40:31.879545+00:00", "trade", 7.08, 297.0]
["2026-09-02T17:40:31.879546+00:00", "trade", 7.08, 86.0]
["2026-09-02T17:40:31.880132+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:40:34.245585+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:40:37.193793+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:40:44.091712+00:00", "trade", 7.0899, 2100.0]
["2026-09-02T17:40:44.094008+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:40:44.094653+00:00", "trade", 7.085, 32.0]
["2026-09-02T17:40:44.094716+00:00", "trade", 7.085, 32.0]
["2026-09-02T17:40:44.095058+00:00", "trade", 7.085, 11.0]
["2026-09-02T17:40:44.095235+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:40:44.095775+00:00", "trade", 7.085, 32.0]
["2026-09-02T17:40:48.019765+00:00", "trade", 7.09, 176.0]
["2026-09-02T17:40:48.019765+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:40:48.019770+00:00", "trade", 7.09, 124.0]
["2026-09-02T17:40:48.019788+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:40:48.019796+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:40:48.020051+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:40:48.020066+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:40:48.020077+00:00", "trade", 7.09, 50.0]
["2026-09-02T17:40:48.020082+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:40:48.020148+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:40:48.020266+00:00", "trade", 7.09, 90.0]
["2026-09-02T17:40:48.020330+00:00", "trade", 7.09, 6.0]
["2026-09-02T17:40:48.020746+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:40:48.024976+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:40:48.119847+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:40:49.493002+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:40:49.493363+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:40:49.967185+00:00", "trade", 7.085, 130.0]
["2026-09-02T17:40:58.102701+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:41:00.474016+00:00", "trade", 7.09, 500.0]
["2026-09-02T17:41:05.567508+00:00", "trade", 7.0885, 5.0]
["2026-09-02T17:41:08.730764+00:00", "trade", 7.085, 1400.0]
["2026-09-02T17:41:09.991357+00:00", "trade", 7.085, 75.0]
["2026-09-02T17:41:25.360715+00:00", "trade", 7.0816, 1.0]
["2026-09-02T17:41:28.074926+00:00", "trade", 7.085, 5.0]
["2026-09-02T17:41:33.424698+00:00", "trade", 7.0885, 3.0]
["2026-09-02T17:42:11.526650+00:00", "trade", 7.0814, 78.0]
["2026-09-02T17:42:15.308175+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:42:29.381097+00:00", "trade", 7.08, 11.0]
["2026-09-02T17:42:29.381098+00:00", "trade", 7.08, 100.0]
["2026-09-02T17:42:29.381100+00:00", "trade", 7.08, 100.0]
["2026-09-02T17:42:29.381101+00:00", "trade", 7.08, 68.0]
["2026-09-02T17:42:29.381186+00:00", "trade", 7.08, 100.0]
["2026-09-02T17:42:29.381229+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:42:29.381268+00:00", "trade", 7.08, 300.0]
["2026-09-02T17:42:29.381308+00:00", "trade", 7.08, 200.0]
["2026-09-02T17:42:29.381308+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:42:29.381507+00:00", "trade", 7.08, 7.0]
["2026-09-02T17:42:29.381509+00:00", "trade", 7.08, 12.0]
["2026-09-02T17:42:29.381509+00:00", "trade", 7.08, 100.0]
["2026-09-02T17:42:29.381510+00:00", "trade", 7.08, 8.0]
["2026-09-02T17:42:29.381511+00:00", "quote", 7.07, 7.09]
["2026-09-02T17:42:29.381514+00:00", "trade", 7.08, 50.0]
["2026-09-02T17:42:29.381516+00:00", "trade", 7.08, 78.0]
["2026-09-02T17:42:29.381577+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:42:29.381708+00:00", "quote", 7.08, 7.08]
["2026-09-02T17:42:29.382117+00:00", "quote", 7.07, 7.08]
["2026-09-02T17:42:29.382555+00:00", "quote", 7.07, 7.08]
["2026-09-02T17:42:29.384959+00:00", "trade", 7.08, 100.0]
["2026-09-02T17:42:29.385269+00:00", "trade", 7.08, 100.0]
["2026-09-02T17:42:29.385269+00:00", "quote", 7.07, 7.08]
["2026-09-02T17:42:29.413931+00:00", "trade", 7.075, 100.0]
["2026-09-02T17:42:30.875474+00:00", "quote", 7.07, 7.08]
["2026-09-02T17:42:30.879087+00:00", "trade", 7.075, 100.0]
["2026-09-02T17:42:31.228770+00:00", "trade", 7.075, 13.0]
["2026-09-02T17:42:31.230288+00:00", "trade", 7.075, 13.0]
["2026-09-02T17:42:31.232186+00:00", "trade", 7.075, 13.0]
["2026-09-02T17:42:31.233452+00:00", "trade", 7.075, 13.0]
["2026-09-02T17:42:31.234595+00:00", "trade", 7.075, 13.0]
["2026-09-02T17:42:31.235898+00:00", "trade", 7.075, 13.0]
["2026-09-02T17:42:31.238445+00:00", "trade", 7.075, 13.0]
["2026-09-02T17:42:31.240647+00:00", "trade", 7.075, 9.0]
["2026-09-02T17:42:31.350525+00:00", "quote", 7.07, 7.08]
["2026-09-02T17:42:32.305290+00:00", "trade", 7.075, 100.0]
["2026-09-02T17:42:42.844236+00:00", "quote", 7.07, 7.08]
["2026-09-02T17:42:52.122342+00:00", "trade", 7.0787, 230.0]
["2026-09-02T17:42:52.615385+00:00", "quote", 7.07, 7.08]
["2026-09-02T17:42:59.232753+00:00", "quote", 7.07, 7.08]
["2026-09-02T17:43:05.266351+00:00", "trade", 7.0799, 100.0]
["2026-09-02T17:43:06.141844+00:00", "quote", 7.07, 7.08]
["2026-09-02T17:43:11.692413+00:00", "trade", 7.075, 80.0]
["2026-09-02T17:43:18.760699+00:00", "quote", 7.07, 7.08]
["2026-09-02T17:43:20.636516+00:00", "trade", 7.078, 20.0]
["2026-09-02T17:43:21.030996+00:00", "quote", 7.07, 7.08]
["2026-09-02T17:43:26.901721+00:00", "trade", 7.075, 100.0]
["2026-09-02T17:43:26.902091+00:00", "trade", 7.075, 100.0]
["2026-09-02T17:43:26.911697+00:00", "trade", 7.07, 19.0]
["2026-09-02T17:43:26.911731+00:00", "trade", 7.07, 11.0]
["2026-09-02T17:43:26.912068+00:00", "trade", 7.07, 1.0]
["2026-09-02T17:43:26.912072+00:00", "trade", 7.07, 19.0]
["2026-09-02T17:43:26.912080+00:00", "quote", 7.07, 7.08]
["2026-09-02T17:43:26.912137+00:00", "trade", 7.07, 258.0]
["2026-09-02T17:43:26.912139+00:00", "trade", 7.07, 110.0]
["2026-09-02T17:43:26.912139+00:00", "trade", 7.07, 10.0]
["2026-09-02T17:43:26.912140+00:00", "trade", 7.07, 38.0]
["2026-09-02T17:43:26.912144+00:00", "trade", 7.07, 100.0]
["2026-09-02T17:43:26.912144+00:00", "quote", 7.05, 7.07]
["2026-09-02T17:43:26.912146+00:00", "trade", 7.07, 1.0]
["2026-09-02T17:43:26.912148+00:00", "trade", 7.07, 31.0]
["2026-09-02T17:43:26.912148+00:00", "trade", 7.07, 6.0]
["2026-09-02T17:43:26.912228+00:00", "trade", 7.06, 1.0]
["2026-09-02T17:43:26.912267+00:00", "trade", 7.05, 19.0]
["2026-09-02T17:43:26.912269+00:00", "trade", 7.05, 19.0]
["2026-09-02T17:43:26.912269+00:00", "quote", 7.05, 7.07]
["2026-09-02T17:43:26.914502+00:00", "quote", 7.05, 7.07]
["2026-09-02T17:43:26.914535+00:00", "trade", 7.06, 5.0]
["2026-09-02T17:43:26.914694+00:00", "quote", 7.05, 7.07]
["2026-09-02T17:43:26.914740+00:00", "trade", 7.06, 10.0]
["2026-09-02T17:43:26.914921+00:00", "trade", 7.06, 5.0]
["2026-09-02T17:43:26.914921+00:00", "trade", 7.06, 21.0]
["2026-09-02T17:43:26.914922+00:00", "trade", 7.06, 10.0]
["2026-09-02T17:43:26.914922+00:00", "trade", 7.06, 10.0]
["2026-09-02T17:43:26.914928+00:00", "trade", 7.06, 5.0]
["2026-09-02T17:43:26.914930+00:00", "trade", 7.06, 20.0]
["2026-09-02T17:43:26.914946+00:00", "trade", 7.05, 19.0]
["2026-09-02T17:43:26.944686+00:00", "trade", 7.06, 30.0]
["2026-09-02T17:43:27.348952+00:00", "trade", 7.0529, 45.0]
["2026-09-02T17:43:31.122128+00:00", "trade", 7.06, 24.0]
["2026-09-02T17:43:31.137371+00:00", "trade", 7.06, 25.0]
["2026-09-02T17:43:31.146518+00:00", "trade", 7.06, 22.0]
["2026-09-02T17:43:35.386888+00:00", "trade", 7.06, 4.0]
["2026-09-02T17:43:47.151308+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:43:47.151914+00:00", "trade", 7.06, 82.0]
["2026-09-02T17:43:51.268384+00:00", "trade", 7.06, 200.0]
["2026-09-02T17:43:55.894650+00:00", "trade", 7.06, 23.0]
["2026-09-02T17:43:55.898043+00:00", "trade", 7.06, 23.0]
["2026-09-02T17:44:00.542816+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:01.719701+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:03.185219+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:04.994993+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:05.558979+00:00", "quote", 7.05, 7.07]
["2026-09-02T17:44:05.562009+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:05.562603+00:00", "trade", 7.06, 200.0]
["2026-09-02T17:44:06.641900+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:08.152048+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:09.294636+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:10.968051+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:10.968635+00:00", "trade", 7.06, 200.0]
["2026-09-02T17:44:11.941816+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:11.941817+00:00", "quote", 7.05, 7.06]
["2026-09-02T17:44:11.941908+00:00", "trade", 7.06, 1200.0]
["2026-09-02T17:44:11.941909+00:00", "quote", 7.05, 7.07]
["2026-09-02T17:44:12.122851+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:14.167392+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:15.796548+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:17.209363+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:18.886874+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:19.306754+00:00", "trade", 7.06, 10.0]
["2026-09-02T17:44:19.306757+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:19.306757+00:00", "trade", 7.06, 90.0]
["2026-09-02T17:44:19.342570+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:19.345044+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:19.345109+00:00", "trade", 7.06, 25.0]
["2026-09-02T17:44:19.347675+00:00", "trade", 7.06, 25.0]
["2026-09-02T17:44:19.348047+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:19.348187+00:00", "trade", 7.06, 25.0]
["2026-09-02T17:44:19.351275+00:00", "trade", 7.06, 25.0]
["2026-09-02T17:44:19.381183+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:19.499797+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:44:20.333690+00:00", "quote", 7.05, 7.06]
["2026-09-02T17:44:21.949771+00:00", "trade", 7.05, 100.0]
["2026-09-02T17:44:21.949772+00:00", "trade", 7.05, 100.0]
["2026-09-02T17:44:21.949774+00:00", "trade", 7.05, 179.0]
["2026-09-02T17:44:21.949775+00:00", "trade", 7.05, 99.0]
["2026-09-02T17:44:21.949785+00:00", "quote", 7.05, 7.06]
["2026-09-02T17:44:21.949804+00:00", "trade", 7.05, 300.0]
["2026-09-02T17:44:21.949804+00:00", "quote", 7.05, 7.06]
["2026-09-02T17:44:21.949853+00:00", "trade", 7.05, 681.0]
["2026-09-02T17:44:21.949854+00:00", "quote", 7.05, 7.06]
["2026-09-02T17:44:21.949858+00:00", "trade", 7.05, 81.0]
["2026-09-02T17:44:21.949860+00:00", "trade", 7.05, 100.0]
["2026-09-02T17:44:21.949862+00:00", "quote", 7.05, 7.06]
["2026-09-02T17:44:21.949946+00:00", "quote", 7.05, 7.06]
["2026-09-02T17:44:21.950198+00:00", "trade", 7.05, 81.0]
["2026-09-02T17:44:21.950200+00:00", "trade", 7.05, 1.0]
["2026-09-02T17:44:21.950200+00:00", "trade", 7.05, 1.0]
["2026-09-02T17:44:21.950200+00:00", "trade", 7.05, 1.0]
["2026-09-02T17:44:21.950205+00:00", "trade", 7.05, 18.0]
["2026-09-02T17:44:21.950207+00:00", "trade", 7.05, 2.0]
["2026-09-02T17:44:21.950207+00:00", "quote", 7.05, 7.06]
["2026-09-02T17:44:21.950209+00:00", "trade", 7.05, 20.0]
["2026-09-02T17:44:21.950209+00:00", "trade", 7.05, 1.0]
["2026-09-02T17:44:21.950212+00:00", "trade", 7.05, 12.0]
["2026-09-02T17:44:21.950213+00:00", "trade", 7.05, 100.0]
["2026-09-02T17:44:21.950225+00:00", "trade", 7.05, 100.0]
["2026-09-02T17:44:21.950225+00:00", "quote", 7.04, 7.06]
["2026-09-02T17:44:21.950468+00:00", "quote", 7.04, 7.05]
["2026-09-02T17:44:21.951056+00:00", "trade", 7.05, 100.0]
["2026-09-02T17:44:23.127274+00:00", "quote", 7.04, 7.05]
["2026-09-02T17:44:23.774762+00:00", "quote", 7.04, 7.05]
["2026-09-02T17:44:29.246722+00:00", "trade", 7.045, 50.0]
["2026-09-02T17:44:29.683172+00:00", "trade", 7.0481, 9.0]
["2026-09-02T17:44:34.396520+00:00", "trade", 7.045, 300.0]
["2026-09-02T17:44:34.396524+00:00", "trade", 7.05, 100.0]
["2026-09-02T17:44:34.396984+00:00", "trade", 7.045, 25.0]
["2026-09-02T17:44:34.399156+00:00", "quote", 7.04, 7.05]
["2026-09-02T17:44:34.399157+00:00", "trade", 7.04, 120.0]
["2026-09-02T17:44:34.399289+00:00", "trade", 7.04, 20.0]
["2026-09-02T17:44:34.399455+00:00", "trade", 7.04, 1.0]
["2026-09-02T17:44:34.399458+00:00", "trade", 7.04, 6.0]
["2026-09-02T17:44:34.399458+00:00", "trade", 7.04, 30.0]
["2026-09-02T17:44:34.399458+00:00", "trade", 7.04, 100.0]
["2026-09-02T17:44:34.399458+00:00", "quote", 7.02, 7.05]
["2026-09-02T17:44:34.399608+00:00", "trade", 7.03, 7.0]
["2026-09-02T17:44:34.399612+00:00", "trade", 7.03, 10.0]
["2026-09-02T17:44:34.399612+00:00", "trade", 7.03, 11.0]
["2026-09-02T17:44:34.399612+00:00", "trade", 7.03, 1.0]
["2026-09-02T17:44:34.399667+00:00", "quote", 7.02, 7.04]
["2026-09-02T17:44:34.399995+00:00", "quote", 7.03, 7.04]
["2026-09-02T17:44:34.400780+00:00", "quote", 7.02, 7.04]
["2026-09-02T17:44:34.410348+00:00", "trade", 7.04, 100.0]
["2026-09-02T17:44:34.410496+00:00", "trade", 7.04, 100.0]
["2026-09-02T17:44:34.410670+00:00", "trade", 7.04, 106.0]
["2026-09-02T17:44:34.417665+00:00", "trade", 7.04, 100.0]
["2026-09-02T17:44:34.502707+00:00", "quote", 7.02, 7.05]
["2026-09-02T17:44:47.481264+00:00", "quote", 7.02, 7.05]
["2026-09-02T17:44:54.479172+00:00", "trade", 7.03, 10.0]
["2026-09-02T17:44:54.479175+00:00", "trade", 7.03, 50.0]
["2026-09-02T17:44:54.479175+00:00", "quote", 7.02, 7.05]
["2026-09-02T17:44:54.479231+00:00", "quote", 7.02, 7.04]
["2026-09-02T17:44:54.667838+00:00", "quote", 7.02, 7.04]
["2026-09-02T17:44:54.679727+00:00", "quote", 7.02, 7.04]
["2026-09-02T17:44:57.263396+00:00", "quote", 7.02, 7.04]
["2026-09-02T17:44:58.415241+00:00", "quote", 7.02, 7.03]
["2026-09-02T17:44:58.415710+00:00", "trade", 7.03, 40.0]
["2026-09-02T17:44:58.415712+00:00", "trade", 7.03, 386.0]
["2026-09-02T17:44:58.415712+00:00", "quote", 7.03, 7.04]
["2026-09-02T17:44:58.674741+00:00", "quote", 7.03, 7.04]
["2026-09-02T17:45:00.383160+00:00", "trade", 7.04, 5.0]
["2026-09-02T17:45:00.383524+00:00", "trade", 7.04, 100.0]
["2026-09-02T17:45:00.383524+00:00", "quote", 7.03, 7.06]
["2026-09-02T17:45:01.341673+00:00", "quote", 7.03, 7.06]
["2026-09-02T17:45:01.394706+00:00", "quote", 7.03, 7.06]
["2026-09-02T17:45:02.514534+00:00", "quote", 7.03, 7.06]
["2026-09-02T17:45:09.485682+00:00", "trade", 7.04, 69.0]
["2026-09-02T17:45:09.843539+00:00", "trade", 7.04, 1.0]
["2026-09-02T17:45:10.607658+00:00", "quote", 7.03, 7.06]
["2026-09-02T17:45:11.891123+00:00", "trade", 7.04, 10.0]
["2026-09-02T17:45:22.794957+00:00", "trade", 7.045, 54.0]
["2026-09-02T17:45:23.469512+00:00", "quote", 7.04, 7.06]
["2026-09-02T17:45:24.860189+00:00", "trade", 7.0409, 148.0]
["2026-09-02T17:45:31.108350+00:00", "quote", 7.04, 7.06]
["2026-09-02T17:45:32.799848+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:45:32.799873+00:00", "quote", 7.05, 7.06]
["2026-09-02T17:45:32.799879+00:00", "quote", 7.05, 7.06]
["2026-09-02T17:45:32.799885+00:00", "quote", 7.05, 7.06]
["2026-09-02T17:45:32.800146+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:45:32.800421+00:00", "quote", 7.05, 7.06]
["2026-09-02T17:45:32.800435+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:45:32.800436+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:45:32.800436+00:00", "quote", 7.05, 7.1]
["2026-09-02T17:45:32.800452+00:00", "quote", 7.05, 7.1]
["2026-09-02T17:45:32.800520+00:00", "quote", 7.05, 7.1]
["2026-09-02T17:45:32.806396+00:00", "quote", 7.04, 7.1]
["2026-09-02T17:45:34.222418+00:00", "quote", 7.04, 7.09]
["2026-09-02T17:45:36.397287+00:00", "trade", 7.065, 25.0]
["2026-09-02T17:45:36.601399+00:00", "trade", 7.065, 100.0]
["2026-09-02T17:45:36.601401+00:00", "trade", 7.065, 25.0]
["2026-09-02T17:45:36.601461+00:00", "trade", 7.065, 100.0]
["2026-09-02T17:45:36.601465+00:00", "trade", 7.065, 100.0]
["2026-09-02T17:45:36.601474+00:00", "trade", 7.065, 100.0]
["2026-09-02T17:45:36.601475+00:00", "trade", 7.065, 100.0]
["2026-09-02T17:45:36.601478+00:00", "trade", 7.065, 25.0]
["2026-09-02T17:45:36.601498+00:00", "trade", 7.065, 100.0]
["2026-09-02T17:45:36.601503+00:00", "trade", 7.065, 32.0]
["2026-09-02T17:45:36.601559+00:00", "trade", 7.065, 100.0]
["2026-09-02T17:45:36.601818+00:00", "trade", 7.065, 100.0]
["2026-09-02T17:45:36.601823+00:00", "trade", 7.065, 100.0]
["2026-09-02T17:45:36.601825+00:00", "trade", 7.065, 25.0]
["2026-09-02T17:45:40.070322+00:00", "trade", 7.065, 25.0]
["2026-09-02T17:45:43.869979+00:00", "trade", 7.065, 8.0]
["2026-09-02T17:45:47.334581+00:00", "trade", 7.06, 56.0]
["2026-09-02T17:45:50.290840+00:00", "quote", 7.04, 7.06]
["2026-09-02T17:45:50.291385+00:00", "trade", 7.05, 58.0]
["2026-09-02T17:45:55.667701+00:00", "trade", 7.0599, 90.0]
["2026-09-02T17:45:57.937205+00:00", "trade", 7.05, 100.0]
["2026-09-02T17:45:57.937262+00:00", "trade", 7.05, 1.0]
["2026-09-02T17:45:57.937263+00:00", "trade", 7.05, 78.0]
["2026-09-02T17:46:07.508010+00:00", "trade", 7.05, 100.0]
["2026-09-02T17:46:08.745377+00:00", "trade", 7.05, 100.0]
["2026-09-02T17:46:09.928077+00:00", "quote", 7.04, 7.05]
["2026-09-02T17:46:09.928098+00:00", "quote", 7.04, 7.06]
["2026-09-02T17:46:09.928100+00:00", "trade", 7.05, 100.0]
["2026-09-02T17:46:10.444472+00:00", "quote", 7.04, 7.05]
["2026-09-02T17:46:20.252413+00:00", "trade", 7.0403, 15.0]
["2026-09-02T17:46:23.289167+00:00", "trade", 7.045, 1335.0]
["2026-09-02T17:46:30.185914+00:00", "trade", 7.0415, 50.0]
["2026-09-02T17:46:31.079305+00:00", "trade", 7.05, 2.0]
["2026-09-02T17:46:31.216445+00:00", "trade", 7.045, 10.0]
["2026-09-02T17:46:41.613821+00:00", "trade", 7.0499, 10.0]
["2026-09-02T17:46:47.497011+00:00", "trade", 7.0499, 5.0]
["2026-09-02T17:46:56.976142+00:00", "trade", 7.0499, 2.0]
["2026-09-02T17:47:01.022186+00:00", "trade", 7.045, 2.0]
["2026-09-02T17:47:01.660884+00:00", "trade", 7.0401, 60.0]
["2026-09-02T17:47:07.583146+00:00", "trade", 7.0499, 49.0]
["2026-09-02T17:47:11.450473+00:00", "trade", 7.045, 100.0]
["2026-09-02T17:47:14.135591+00:00", "trade", 7.0499, 181.0]
["2026-09-02T17:47:16.167620+00:00", "trade", 7.045, 100.0]
["2026-09-02T17:47:31.039912+00:00", "trade", 7.0401, 50.0]
["2026-09-02T17:47:31.553459+00:00", "trade", 7.045, 8.0]
["2026-09-02T17:47:31.554942+00:00", "trade", 7.045, 15.0]
["2026-09-02T17:47:31.556388+00:00", "trade", 7.045, 8.0]
["2026-09-02T17:47:31.556808+00:00", "trade", 7.045, 6.0]
["2026-09-02T17:47:31.557141+00:00", "trade", 7.045, 8.0]
["2026-09-02T17:47:46.324538+00:00", "trade", 7.0403, 1.0]
["2026-09-02T17:47:46.620210+00:00", "trade", 7.0401, 108.0]
["2026-09-02T17:48:02.077953+00:00", "trade", 7.045, 43.0]
["2026-09-02T17:48:02.078212+00:00", "trade", 7.045, 57.0]
["2026-09-02T17:48:02.079085+00:00", "trade", 7.045, 100.0]
["2026-09-02T17:48:02.079925+00:00", "trade", 7.045, 43.0]
["2026-09-02T17:48:02.120259+00:00", "trade", 7.045, 21.0]
["2026-09-02T17:48:29.383642+00:00", "trade", 7.0414, 99.0]
["2026-09-02T17:48:38.044841+00:00", "trade", 7.0499, 531.0]
["2026-09-02T17:48:44.662935+00:00", "trade", 7.0499, 298.0]
["2026-09-02T17:48:44.662982+00:00", "trade", 7.045, 25.0]
["2026-09-02T17:48:44.663009+00:00", "trade", 7.045, 75.0]
["2026-09-02T17:48:44.663010+00:00", "quote", 7.04, 7.05]
["2026-09-02T17:48:44.663011+00:00", "trade", 7.05, 35.0]
["2026-09-02T17:48:44.663030+00:00", "trade", 7.05, 365.0]
["2026-09-02T17:48:44.663030+00:00", "quote", 7.04, 7.05]
["2026-09-02T17:48:44.663313+00:00", "trade", 7.05, 100.0]
["2026-09-02T17:48:44.663317+00:00", "trade", 7.05, 100.0]
["2026-09-02T17:48:44.663322+00:00", "trade", 7.05, 100.0]
["2026-09-02T17:48:44.663327+00:00", "trade", 7.05, 2.0]
["2026-09-02T17:48:44.663329+00:00", "quote", 7.04, 7.05]
["2026-09-02T17:48:44.663332+00:00", "trade", 7.05, 2.0]
["2026-09-02T17:48:44.663336+00:00", "quote", 7.04, 7.05]
["2026-09-02T17:48:44.663341+00:00", "trade", 7.05, 1.0]
["2026-09-02T17:48:44.663580+00:00", "trade", 7.05, 120.0]
["2026-09-02T17:48:44.663582+00:00", "quote", 7.04, 7.06]
["2026-09-02T17:48:44.663652+00:00", "quote", 7.05, 7.06]
["2026-09-02T17:48:44.763249+00:00", "quote", 7.04, 7.06]
["2026-09-02T17:48:44.763988+00:00", "quote", 7.05, 7.06]
["2026-09-02T17:48:47.391051+00:00", "trade", 7.055, 100.0]
["2026-09-02T17:48:52.891871+00:00", "trade", 7.055, 13.0]
["2026-09-02T17:48:52.892639+00:00", "trade", 7.055, 13.0]
["2026-09-02T17:48:52.893311+00:00", "trade", 7.055, 13.0]
["2026-09-02T17:48:52.893368+00:00", "trade", 7.055, 13.0]
["2026-09-02T17:48:54.764755+00:00", "quote", 7.05, 7.06]
["2026-09-02T17:48:59.472820+00:00", "quote", 7.05, 7.06]
["2026-09-02T17:49:00.862313+00:00", "trade", 7.055, 100.0]
["2026-09-02T17:49:00.862761+00:00", "trade", 7.055, 8.0]
["2026-09-02T17:49:01.207999+00:00", "trade", 7.055, 1.0]
["2026-09-02T17:49:02.767164+00:00", "quote", 7.05, 7.06]
["2026-09-02T17:49:02.767210+00:00", "trade", 7.06, 73.0]
["2026-09-02T17:49:02.767213+00:00", "trade", 7.06, 27.0]
["2026-09-02T17:49:02.767781+00:00", "quote", 7.05, 7.1]
["2026-09-02T17:49:02.767782+00:00", "trade", 7.06, 133.0]
["2026-09-02T17:49:02.767782+00:00", "trade", 7.06, 100.0]
["2026-09-02T17:49:02.767787+00:00", "trade", 7.06, 2.0]
["2026-09-02T17:49:03.386214+00:00", "quote", 7.05, 7.09]
["2026-09-02T17:49:03.386271+00:00", "quote", 7.05, 7.09]
["2026-09-02T17:49:03.974703+00:00", "trade", 7.07, 23.0]
["2026-09-02T17:49:03.990230+00:00", "trade", 7.07, 6.0]
["2026-09-02T17:49:03.991050+00:00", "trade", 7.07, 6.0]
["2026-09-02T17:49:09.454936+00:00", "trade", 7.086, 2.0]
["2026-09-02T17:49:10.426446+00:00", "trade", 7.0775, 52.0]
["2026-09-02T17:49:20.589506+00:00", "quote", 7.05, 7.09]
["2026-09-02T17:49:20.829041+00:00", "quote", 7.07, 7.09]
["2026-09-02T17:49:21.261329+00:00", "quote", 7.07, 7.09]
["2026-09-02T17:49:21.262131+00:00", "quote", 7.07, 7.09]
["2026-09-02T17:49:22.502671+00:00", "trade", 7.08, 4.0]
["2026-09-02T17:49:22.502864+00:00", "trade", 7.08, 2.0]
["2026-09-02T17:49:33.814555+00:00", "trade", 7.0836, 28.0]
["2026-09-02T17:49:33.814932+00:00", "trade", 7.0836, 1.0]
["2026-09-02T17:49:33.815016+00:00", "trade", 7.08, 20.0]
["2026-09-02T17:49:34.524969+00:00", "quote", 7.07, 7.09]
["2026-09-02T17:49:34.555417+00:00", "trade", 7.08, 2.0]
["2026-09-02T17:49:35.142178+00:00", "quote", 7.07, 7.09]
["2026-09-02T17:49:35.142551+00:00", "trade", 7.08, 10.0]
["2026-09-02T17:49:35.142698+00:00", "trade", 7.08, 4.0]
["2026-09-02T17:49:35.396444+00:00", "quote", 7.07, 7.09]
["2026-09-02T17:49:35.396877+00:00", "quote", 7.07, 7.09]
["2026-09-02T17:49:41.788807+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:49:42.868379+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:49:47.873428+00:00", "trade", 7.088, 7.0]
["2026-09-02T17:49:50.050178+00:00", "trade", 7.085, 200.0]
["2026-09-02T17:49:50.051133+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:49:50.052052+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:49:50.052351+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:49:50.052899+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:49:50.053440+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:49:50.053654+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:49:50.083263+00:00", "trade", 7.085, 100.0]
["2026-09-02T17:49:50.708454+00:00", "trade", 7.085, 18.0]
["2026-09-02T17:49:50.708455+00:00", "trade", 7.085, 82.0]
["2026-09-02T17:49:51.644340+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:49:51.651450+00:00", "trade", 7.085, 100.0]
["2026-09-02T17:50:04.134940+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:50:07.850794+00:00", "trade", 7.0883, 122.0]
["2026-09-02T17:50:18.115159+00:00", "trade", 7.09, 150.0]
["2026-09-02T17:50:18.228563+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:50:18.229349+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:50:18.229890+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:50:18.230161+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:50:18.230222+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:50:18.230894+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:50:18.230957+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:50:18.231714+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:50:18.231932+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:50:18.232407+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:50:18.233200+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:50:18.233246+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:50:18.233929+00:00", "trade", 7.085, 13.0]
["2026-09-02T17:50:30.772726+00:00", "trade", 7.089, 97.0]
["2026-09-02T17:50:38.649946+00:00", "trade", 7.085, 1.0]
["2026-09-02T17:50:38.762592+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:51:00.421462+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:51:00.732551+00:00", "trade", 7.085, 22.0]
["2026-09-02T17:51:00.733679+00:00", "trade", 7.09, 22.0]
["2026-09-02T17:51:00.938941+00:00", "trade", 7.085, 21.0]
["2026-09-02T17:51:00.940238+00:00", "trade", 7.0898, 21.0]
["2026-09-02T17:51:01.448115+00:00", "trade", 7.09, 57.0]
["2026-09-02T17:51:01.448116+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:51:05.833790+00:00", "trade", 7.085, 10.0]
["2026-09-02T17:51:14.360510+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:51:15.854979+00:00", "trade", 7.09, 1.0]
["2026-09-02T17:51:16.009147+00:00", "trade", 7.08, 2.0]
["2026-09-02T17:51:16.009148+00:00", "trade", 7.08, 98.0]
["2026-09-02T17:51:16.009149+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:51:24.047769+00:00", "trade", 7.09, 23.0]
["2026-09-02T17:51:24.048555+00:00", "trade", 7.085, 23.0]
["2026-09-02T17:51:25.029314+00:00", "trade", 7.09, 27.0]
["2026-09-02T17:51:30.131059+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:51:34.819178+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:51:42.075856+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:51:42.093845+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:51:42.093847+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:51:42.094352+00:00", "trade", 7.09, 900.0]
["2026-09-02T17:51:43.974095+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:51:48.591204+00:00", "trade", 7.09, 15.0]
["2026-09-02T17:51:48.591206+00:00", "trade", 7.09, 6.0]
["2026-09-02T17:51:48.591206+00:00", "trade", 7.09, 9.0]
["2026-09-02T17:51:48.816962+00:00", "trade", 7.0801, 1.0]
["2026-09-02T17:51:51.633157+00:00", "trade", 7.0801, 5.0]
["2026-09-02T17:52:12.389462+00:00", "trade", 7.085, 10.0]
["2026-09-02T17:52:33.550386+00:00", "trade", 7.0899, 20.0]
["2026-09-02T17:52:54.525574+00:00", "trade", 7.089, 366.0]
["2026-09-02T17:52:54.525939+00:00", "trade", 7.089, 1.0]
["2026-09-02T17:53:07.007362+00:00", "trade", 7.085, 25.0]
["2026-09-02T17:53:10.207712+00:00", "trade", 7.0899, 1950.0]
["2026-09-02T17:53:10.477403+00:00", "trade", 7.085, 100.0]
["2026-09-02T17:53:10.478051+00:00", "trade", 7.085, 82.0]
["2026-09-02T17:53:18.134958+00:00", "trade", 7.085, 10.0]
["2026-09-02T17:53:18.998345+00:00", "trade", 7.09, 73.0]
["2026-09-02T17:53:18.998346+00:00", "trade", 7.09, 71.0]
["2026-09-02T17:53:18.998347+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:53:18.998348+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:53:18.998349+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:53:18.998361+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:53:18.998368+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:53:18.998373+00:00", "trade", 7.09, 1.0]
["2026-09-02T17:53:18.998534+00:00", "trade", 7.09, 91.0]
["2026-09-02T17:53:18.998536+00:00", "trade", 7.09, 2.0]
["2026-09-02T17:53:18.998536+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:53:18.998537+00:00", "trade", 7.09, 6.0]
["2026-09-02T17:53:18.998537+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:53:18.998548+00:00", "trade", 7.09, 2.0]
["2026-09-02T17:53:18.998640+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:53:18.999052+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:53:20.802817+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:53:20.803364+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:53:21.801810+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:53:22.342695+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:53:22.342714+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:53:22.342715+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:53:23.966409+00:00", "trade", 7.0999, 68.0]
["2026-09-02T17:53:24.236694+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:53:25.262892+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:53:26.241272+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:53:27.333853+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:53:28.396393+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:53:29.622029+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:53:30.678346+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:53:30.997199+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:53:31.466110+00:00", "trade", 7.09, 37.0]
["2026-09-02T17:53:31.466111+00:00", "trade", 7.09, 63.0]
["2026-09-02T17:53:31.466173+00:00", "trade", 7.09, 1.0]
["2026-09-02T17:53:31.467142+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:53:32.848489+00:00", "trade", 7.09, 1.0]
["2026-09-02T17:53:32.848490+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:53:32.849141+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:53:32.850203+00:00", "trade", 7.09, 100.0]
["2026-09-02T17:53:32.853766+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:53:33.095346+00:00", "trade", 7.09, 10.0]
["2026-09-02T17:53:33.107975+00:00", "trade", 7.09, 1626.0]
["2026-09-02T17:53:33.107975+00:00", "quote", 7.08, 7.09]
["2026-09-02T17:53:33.107996+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:53:33.107997+00:00", "trade", 7.09, 1763.0]
["2026-09-02T17:53:33.108017+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:53:33.208612+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:53:37.868446+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:53:37.868809+00:00", "trade", 7.09, 20.0]
["2026-09-02T17:53:37.868926+00:00", "trade", 7.09, 22.0]
["2026-09-02T17:53:39.820825+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:53:40.143762+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:53:42.475862+00:00", "quote", 7.08, 7.1]
["2026-09-02T17:53:42.825230+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:53:42.858472+00:00", "trade", 7.095, 25.0]
["2026-09-02T17:53:42.860496+00:00", "trade", 7.095, 27.0]
["2026-09-02T17:53:42.861309+00:00", "trade", 7.095, 23.0]
["2026-09-02T17:53:42.896785+00:00", "trade", 7.095, 6.0]
["2026-09-02T17:53:49.163581+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:53:49.860849+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:53:49.866620+00:00", "trade", 7.1, 72.0]
["2026-09-02T17:53:57.868499+00:00", "trade", 7.095, 12.0]
["2026-09-02T17:53:57.869567+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:54:00.341223+00:00", "trade", 7.095, 60.0]
["2026-09-02T17:54:02.866063+00:00", "trade", 7.095, 95.0]
["2026-09-02T17:54:02.916472+00:00", "trade", 7.0901, 3.0]
["2026-09-02T17:54:09.958667+00:00", "trade", 7.0901, 66.0]
["2026-09-02T17:54:13.664345+00:00", "trade", 7.0901, 4.0]
["2026-09-02T17:54:17.388177+00:00", "trade", 7.095, 1000.0]
["2026-09-02T17:54:20.480842+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:54:23.840461+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:54:26.742730+00:00", "trade", 7.0901, 5.0]
["2026-09-02T17:54:52.156646+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:55:02.899501+00:00", "trade", 7.0981, 52.0]
["2026-09-02T17:55:04.955741+00:00", "quote", 7.09, 7.1]
["2026-09-02T17:55:09.788924+00:00", "trade", 7.095, 18.0]
["2026-09-02T17:55:09.789516+00:00", "trade", 7.095, 40.0]
["2026-09-02T17:55:09.790047+00:00", "trade", 7.095, 43.0]
["2026-09-02T17:55:09.792960+00:00", "trade", 7.095, 37.0]
["2026-09-02T17:55:09.803581+00:00", "trade", 7.095, 17.0]
["2026-09-02T17:55:25.786620+00:00", "trade", 7.0901, 1.0]
["2026-09-02T17:55:40.439700+00:00", "trade", 7.095, 9.0]
["2026-09-02T17:55:41.764739+00:00", "trade", 7.1, 87.0]
["2026-09-02T17:55:41.764740+00:00", "trade", 7.1, 84.0]
["2026-09-02T17:55:41.765154+00:00", "trade", 7.1, 28.0]
["2026-09-02T17:55:41.765156+00:00", "quote", 7.09, 7.11]
["2026-09-02T17:55:41.765157+00:00", "trade", 7.1, 1.0]
["2026-09-02T17:55:41.765157+00:00", "trade", 7.1, 73.0]
["2026-09-02T17:55:41.765157+00:00", "trade", 7.1, 79.0]
["2026-09-02T17:55:41.765217+00:00", "trade", 7.1, 21.0]
["2026-09-02T17:55:41.765226+00:00", "trade", 7.11, 300.0]
["2026-09-02T17:55:41.765227+00:00", "quote", 7.09, 7.15]
["2026-09-02T17:55:41.765278+00:00", "quote", 7.09, 7.15]
["2026-09-02T17:55:41.765623+00:00", "quote", 7.09, 7.15]
["2026-09-02T17:55:41.965448+00:00", "quote", 7.09, 7.15]
["2026-09-02T17:55:42.619851+00:00", "quote", 7.09, 7.14]
["2026-09-02T17:55:50.373435+00:00", "trade", 7.115, 3.0]
["2026-09-02T17:56:04.994701+00:00", "quote", 7.11, 7.14]
["2026-09-02T17:56:05.469367+00:00", "quote", 7.11, 7.14]
["2026-09-02T17:56:05.889376+00:00", "trade", 7.125, 4.0]
["2026-09-02T17:56:06.338790+00:00", "quote", 7.11, 7.14]
["2026-09-02T17:56:07.868573+00:00", "trade", 7.125, 9.0]
["2026-09-02T17:56:27.048362+00:00", "trade", 7.125, 8.0]
["2026-09-02T17:56:27.049274+00:00", "trade", 7.125, 8.0]
["2026-09-02T17:56:27.049641+00:00", "trade", 7.125, 8.0]
["2026-09-02T17:56:27.050283+00:00", "trade", 7.125, 8.0]
["2026-09-02T17:56:27.062256+00:00", "trade", 7.1394, 468.0]
["2026-09-02T17:56:27.945884+00:00", "trade", 7.125, 16.0]
["2026-09-02T17:56:32.262828+00:00", "quote", 7.11, 7.14]
["2026-09-02T17:56:34.989198+00:00", "quote", 7.11, 7.14]
["2026-09-02T17:56:35.522403+00:00", "quote", 7.11, 7.14]
["2026-09-02T17:56:43.012536+00:00", "quote", 7.11, 7.14]
["2026-09-02T17:56:44.449093+00:00", "trade", 7.14, 400.0]
["2026-09-02T17:56:44.449093+00:00", "quote", 7.11, 7.14]
["2026-09-02T17:56:44.449095+00:00", "trade", 7.14, 66.0]
["2026-09-02T17:56:44.449096+00:00", "trade", 7.14, 100.0]
["2026-09-02T17:56:44.449117+00:00", "quote", 7.12, 7.14]
["2026-09-02T17:56:44.449124+00:00", "quote", 7.12, 7.14]
["2026-09-02T17:56:44.449137+00:00", "quote", 7.12, 7.14]
["2026-09-02T17:56:44.449144+00:00", "quote", 7.13, 7.14]
["2026-09-02T17:56:44.449193+00:00", "trade", 7.14, 100.0]
["2026-09-02T17:56:44.449194+00:00", "quote", 7.13, 7.14]
["2026-09-02T17:56:44.449249+00:00", "trade", 7.14, 1.0]
["2026-09-02T17:56:44.449261+00:00", "trade", 7.14, 164.0]
["2026-09-02T17:56:44.449262+00:00", "quote", 7.13, 7.15]
["2026-09-02T17:56:44.449785+00:00", "quote", 7.12, 7.15]
["2026-09-02T17:56:44.450625+00:00", "trade", 7.14, 4.0]
["2026-09-02T17:56:44.455604+00:00", "quote", 7.12, 7.15]
["2026-09-02T17:56:44.455611+00:00", "quote", 7.12, 7.15]
["2026-09-02T17:56:44.650452+00:00", "quote", 7.11, 7.15]
["2026-09-02T17:56:45.000495+00:00", "quote", 7.12, 7.15]
["2026-09-02T17:56:45.986346+00:00", "quote", 7.12, 7.15]
["2026-09-02T17:56:50.175749+00:00", "quote", 7.12, 7.15]
["2026-09-02T17:56:50.175750+00:00", "trade", 7.15, 100.0]
["2026-09-02T17:56:50.175751+00:00", "trade", 7.15, 100.0]
["2026-09-02T17:56:50.175770+00:00", "quote", 7.13, 7.15]
["2026-09-02T17:56:50.175778+00:00", "quote", 7.13, 7.15]
["2026-09-02T17:56:50.175784+00:00", "quote", 7.13, 7.15]
["2026-09-02T17:56:50.175791+00:00", "quote", 7.14, 7.15]
["2026-09-02T17:56:50.176361+00:00", "trade", 7.15, 165.0]
["2026-09-02T17:56:50.176362+00:00", "quote", 7.14, 7.16]
["2026-09-02T17:56:50.176416+00:00", "quote", 7.13, 7.16]
["2026-09-02T17:56:50.176760+00:00", "trade", 7.16, 2233.0]
["2026-09-02T17:56:50.176761+00:00", "quote", 7.13, 7.16]
["2026-09-02T17:56:50.176779+00:00", "trade", 7.16, 167.0]
["2026-09-02T17:56:50.176779+00:00", "quote", 7.13, 7.21]
["2026-09-02T17:56:50.177298+00:00", "trade", 7.16, 4.0]
["2026-09-02T17:56:50.177671+00:00", "quote", 7.13, 7.24]
["2026-09-02T17:56:50.179485+00:00", "trade", 7.15, 2330.0]
["2026-09-02T17:56:50.181230+00:00", "quote", 7.13, 7.24]
["2026-09-02T17:56:50.181236+00:00", "quote", 7.13, 7.24]
["2026-09-02T17:56:50.181308+00:00", "quote", 7.13, 7.24]
["2026-09-02T17:56:50.181338+00:00", "quote", 7.13, 7.24]
["2026-09-02T17:56:50.181375+00:00", "quote", 7.13, 7.22]
["2026-09-02T17:56:50.181405+00:00", "quote", 7.13, 7.22]
["2026-09-02T17:56:50.196485+00:00", "quote", 7.13, 7.22]
["2026-09-02T17:56:50.275088+00:00", "quote", 7.13, 7.22]
["2026-09-02T17:56:50.278864+00:00", "quote", 7.13, 7.22]
["2026-09-02T17:56:50.279296+00:00", "quote", 7.13, 7.22]
["2026-09-02T17:56:50.312807+00:00", "quote", 7.13, 7.22]
["2026-09-02T17:56:50.413215+00:00", "quote", 7.13, 7.22]
["2026-09-02T17:56:51.175015+00:00", "quote", 7.13, 7.22]
["2026-09-02T17:56:51.762225+00:00", "quote", 7.13, 7.21]
["2026-09-02T17:56:51.763015+00:00", "quote", 7.12, 7.21]
["2026-09-02T17:56:51.763148+00:00", "quote", 7.12, 7.21]
["2026-09-02T17:56:51.921443+00:00", "quote", 7.12, 7.21]
["2026-09-02T17:56:53.836201+00:00", "trade", 7.165, 13.0]
["2026-09-02T17:56:53.836206+00:00", "trade", 7.165, 13.0]
["2026-09-02T17:56:53.948021+00:00", "trade", 7.165, 500.0]
["2026-09-02T17:56:54.920579+00:00", "quote", 7.12, 7.21]
["2026-09-02T17:56:54.920595+00:00", "quote", 7.12, 7.21]
["2026-09-02T17:56:54.921139+00:00", "trade", 7.17, 4.0]
["2026-09-02T17:56:54.925223+00:00", "quote", 7.12, 7.2]
["2026-09-02T17:56:57.868792+00:00", "quote", 7.12, 7.2]
["2026-09-02T17:56:58.234034+00:00", "trade", 7.16, 1.0]
["2026-09-02T17:56:58.234066+00:00", "trade", 7.17, 1.0]
["2026-09-02T17:57:06.752451+00:00", "trade", 7.16, 20.0]
["2026-09-02T17:57:06.945950+00:00", "trade", 7.16, 24.0]
["2026-09-02T17:57:06.946052+00:00", "trade", 7.16, 11.0]
["2026-09-02T17:57:06.948116+00:00", "trade", 7.16, 11.0]
["2026-09-02T17:57:06.950173+00:00", "trade", 7.16, 11.0]
["2026-09-02T17:57:07.041750+00:00", "trade", 7.17, 50.0]
["2026-09-02T17:57:10.029040+00:00", "quote", 7.12, 7.2]
["2026-09-02T17:57:16.631869+00:00", "trade", 7.16, 5.0]
["2026-09-02T17:57:16.631888+00:00", "quote", 7.12, 7.2]
["2026-09-02T17:57:16.631990+00:00", "trade", 7.17, 5.0]
["2026-09-02T17:57:16.636003+00:00", "quote", 7.12, 7.2]
["2026-09-02T17:57:17.568565+00:00", "trade", 7.16, 200.0]
["2026-09-02T17:57:20.997139+00:00", "trade", 7.1875, 1.0]
["2026-09-02T17:57:21.017130+00:00", "trade", 7.16, 2.0]
["2026-09-02T17:57:21.655204+00:00", "trade", 7.16, 1.0]
["2026-09-02T17:57:26.327495+00:00", "quote", 7.12, 7.2]
["2026-09-02T17:57:34.030244+00:00", "quote", 7.12, 7.2]
["2026-09-02T17:57:34.030291+00:00", "quote", 7.12, 7.19]
["2026-09-02T17:57:46.823739+00:00", "quote", 7.16, 7.19]
["2026-09-02T17:57:46.824611+00:00", "quote", 7.16, 7.19]
["2026-09-02T17:57:46.829817+00:00", "trade", 7.175, 9.0]
["2026-09-02T17:57:46.838153+00:00", "trade", 7.175, 7.0]
["2026-09-02T17:57:46.851303+00:00", "trade", 7.175, 8.0]
["2026-09-02T17:57:46.869790+00:00", "trade", 7.17, 49.0]
["2026-09-02T17:57:47.948614+00:00", "trade", 7.175, 12.0]
["2026-09-02T17:57:50.418509+00:00", "trade", 7.175, 1.0]
["2026-09-02T17:57:55.352194+00:00", "quote", 7.16, 7.19]
["2026-09-02T17:57:55.354733+00:00", "trade", 7.175, 100.0]
["2026-09-02T17:58:02.716798+00:00", "quote", 7.16, 7.18]
["2026-09-02T17:58:02.894433+00:00", "quote", 7.16, 7.18]
["2026-09-02T17:58:03.713687+00:00", "quote", 7.16, 7.18]
["2026-09-02T17:58:04.793760+00:00", "quote", 7.13, 7.18]
["2026-09-02T17:58:04.794062+00:00", "quote", 7.12, 7.18]
["2026-09-02T17:58:04.794280+00:00", "trade", 7.17, 1.0]
["2026-09-02T17:58:11.410099+00:00", "quote", 7.13, 7.18]
["2026-09-02T17:58:18.407038+00:00", "quote", 7.13, 7.18]
["2026-09-02T17:58:18.407039+00:00", "trade", 7.18, 100.0]
["2026-09-02T17:58:18.407041+00:00", "trade", 7.18, 67.0]
["2026-09-02T17:58:18.407045+00:00", "quote", 7.13, 7.18]
["2026-09-02T17:58:18.407092+00:00", "quote", 7.17, 7.18]
["2026-09-02T17:58:18.407360+00:00", "quote", 7.17, 7.18]
["2026-09-02T17:58:18.407361+00:00", "trade", 7.18, 100.0]
["2026-09-02T17:58:18.646928+00:00", "quote", 7.17, 7.18]
["2026-09-02T17:58:20.144371+00:00", "quote", 7.17, 7.18]
["2026-09-02T17:58:40.680690+00:00", "trade", 7.179, 1.0]
["2026-09-02T17:58:40.690720+00:00", "trade", 7.18, 29.0]
["2026-09-02T17:58:42.575256+00:00", "quote", 7.17, 7.18]
["2026-09-02T17:58:49.730593+00:00", "trade", 7.1721, 4.0]
["2026-09-02T17:58:49.730960+00:00", "trade", 7.1721, 1.0]
["2026-09-02T17:58:54.597398+00:00", "trade", 7.1701, 175.0]
["2026-09-02T17:58:55.652820+00:00", "quote", 7.17, 7.18]
["2026-09-02T17:58:55.655367+00:00", "trade", 7.175, 100.0]
["2026-09-02T17:58:55.833389+00:00", "quote", 7.17, 7.18]
["2026-09-02T17:58:57.898017+00:00", "trade", 7.17, 100.0]
["2026-09-02T17:58:57.898017+00:00", "quote", 7.16, 7.18]
["2026-09-02T17:58:57.898018+00:00", "trade", 7.17, 1.0]
["2026-09-02T17:58:57.898024+00:00", "quote", 7.16, 7.18]
["2026-09-02T17:58:57.898043+00:00", "quote", 7.16, 7.18]
["2026-09-02T17:58:57.898179+00:00", "trade", 7.17, 49.0]
["2026-09-02T17:58:57.902044+00:00", "quote", 7.16, 7.18]
["2026-09-02T17:58:57.927715+00:00", "trade", 7.17, 100.0]
["2026-09-02T17:58:57.982255+00:00", "trade", 7.17, 100.0]
["2026-09-02T17:58:59.239086+00:00", "trade", 7.17, 7.0]
["2026-09-02T17:58:59.239088+00:00", "trade", 7.17, 300.0]
["2026-09-02T17:58:59.239143+00:00", "trade", 7.17, 56.0]
["2026-09-02T17:59:19.001706+00:00", "quote", 7.16, 7.18]
["2026-09-02T17:59:26.798042+00:00", "trade", 7.17, 7.0]
["2026-09-02T17:59:26.798043+00:00", "trade", 7.17, 3.0]
["2026-09-02T17:59:26.896953+00:00", "trade", 7.17, 11.0]
["2026-09-02T17:59:30.096145+00:00", "trade", 7.1641, 1.0]
["2026-09-02T17:59:42.207634+00:00", "trade", 7.17, 1.0]
["2026-09-02T17:59:46.393399+00:00", "quote", 7.16, 7.18]
["2026-09-02T17:59:46.442660+00:00", "quote", 7.16, 7.18]
["2026-09-02T17:59:46.494229+00:00", "trade", 7.17, 7.0]
["2026-09-02T17:59:46.495902+00:00", "trade", 7.17, 7.0]
["2026-09-02T17:59:46.497348+00:00", "trade", 7.17, 7.0]
["2026-09-02T17:59:46.497414+00:00", "trade", 7.17, 99.0]
["2026-09-02T17:59:47.272661+00:00", "quote", 7.16, 7.18]
["2026-09-02T17:59:50.458221+00:00", "trade", 7.17, 20.0]
["2026-09-02T17:59:50.801602+00:00", "trade", 7.16, 83.0]
["2026-09-02T17:59:50.801602+00:00", "quote", 7.16, 7.18]
["2026-09-02T17:59:50.801624+00:00", "trade", 7.16, 17.0]
["2026-09-02T17:59:50.801632+00:00", "trade", 7.16, 100.0]
["2026-09-02T17:59:50.801975+00:00", "trade", 7.16, 100.0]
["2026-09-02T17:59:50.801975+00:00", "quote", 7.11, 7.18]
["2026-09-02T17:59:50.802049+00:00", "trade", 7.17, 32.0]
["2026-09-02T17:59:50.803356+00:00", "trade", 7.15, 7.0]
["2026-09-02T17:59:50.803697+00:00", "trade", 7.15, 7.0]
["2026-09-02T17:59:50.805992+00:00", "quote", 7.11, 7.18]
["2026-09-02T17:59:50.807574+00:00", "trade", 7.1251, 3.0]
["2026-09-02T17:59:50.808235+00:00", "trade", 7.145, 5.0]
["2026-09-02T17:59:50.808656+00:00", "quote", 7.11, 7.18]
["2026-09-02T17:59:50.808683+00:00", "quote", 7.11, 7.18]
["2026-09-02T17:59:50.808690+00:00", "quote", 7.11, 7.18]
["2026-09-02T17:59:50.808812+00:00", "trade", 7.145, 4.0]
["2026-09-02T17:59:50.815118+00:00", "trade", 7.145, 5.0]
["2026-09-02T17:59:50.833219+00:00", "trade", 7.145, 4.0]
["2026-09-02T18:00:06.147170+00:00", "trade", 7.145, 1.0]
["2026-09-02T18:00:12.390801+00:00", "trade", 7.12, 200.0]
["2026-09-02T18:00:12.526145+00:00", "trade", 7.145, 297.0]
["2026-09-02T18:00:12.718342+00:00", "trade", 7.12, 1.0]
["2026-09-02T18:00:35.527892+00:00", "trade", 7.145, 500.0]
["2026-09-02T18:00:50.913361+00:00", "trade", 7.166, 250.0]
["2026-09-02T18:00:53.589291+00:00", "trade", 7.1669, 5.0]
["2026-09-02T18:01:00.506083+00:00", "quote", 7.11, 7.18]
["2026-09-02T18:01:05.436455+00:00", "trade", 7.145, 200.0]
["2026-09-02T18:01:06.144506+00:00", "quote", 7.11, 7.17]
["2026-09-02T18:01:07.642017+00:00", "quote", 7.11, 7.16]
["2026-09-02T18:01:23.189017+00:00", "quote", 7.11, 7.16]
["2026-09-02T18:01:23.189083+00:00", "quote", 7.14, 7.16]
["2026-09-02T18:01:23.189645+00:00", "quote", 7.14, 7.16]
["2026-09-02T18:01:23.245603+00:00", "trade", 7.15, 189.0]
["2026-09-02T18:01:23.246405+00:00", "quote", 7.14, 7.16]
["2026-09-02T18:01:24.625974+00:00", "trade", 7.15, 100.0]
["2026-09-02T18:01:24.638944+00:00", "trade", 7.14, 83.0]
["2026-09-02T18:01:24.638945+00:00", "quote", 7.14, 7.16]
["2026-09-02T18:01:34.898525+00:00", "trade", 7.15, 50.0]
["2026-09-02T18:01:49.047861+00:00", "quote", 7.14, 7.16]
["2026-09-02T18:01:53.330612+00:00", "quote", 7.15, 7.16]
["2026-09-02T18:01:53.331423+00:00", "quote", 7.15, 7.16]
["2026-09-02T18:02:10.494551+00:00", "trade", 7.155, 10.0]
["2026-09-02T18:02:13.942837+00:00", "quote", 7.15, 7.16]
["2026-09-02T18:02:14.353996+00:00", "trade", 7.15, 50.0]
["2026-09-02T18:02:17.265238+00:00", "trade", 7.155, 10.0]
["2026-09-02T18:02:19.741320+00:00", "quote", 7.15, 7.16]
["2026-09-02T18:02:32.735859+00:00", "trade", 7.1582, 100.0]
["2026-09-02T18:02:33.286265+00:00", "quote", 7.15, 7.16]
["2026-09-02T18:02:41.770999+00:00", "trade", 7.16, 100.0]
["2026-09-02T18:02:41.771000+00:00", "trade", 7.16, 17.0]
["2026-09-02T18:02:48.294564+00:00", "trade", 7.16, 100.0]
["2026-09-02T18:02:48.294565+00:00", "quote", 7.15, 7.16]
["2026-09-02T18:03:13.584947+00:00", "trade", 7.155, 32.0]
["2026-09-02T18:03:13.585047+00:00", "trade", 7.155, 32.0]
["2026-09-02T18:03:13.585122+00:00", "trade", 7.155, 32.0]
["2026-09-02T18:03:13.585190+00:00", "trade", 7.155, 32.0]
["2026-09-02T18:03:13.585216+00:00", "trade", 7.155, 32.0]
["2026-09-02T18:03:13.594136+00:00", "trade", 7.16, 100.0]
["2026-09-02T18:03:13.594241+00:00", "trade", 7.16, 100.0]
["2026-09-02T18:03:13.594524+00:00", "trade", 7.16, 100.0]
["2026-09-02T18:03:13.594524+00:00", "quote", 7.15, 7.16]
["2026-09-02T18:03:13.594534+00:00", "trade", 7.16, 100.0]
["2026-09-02T18:03:13.594535+00:00", "trade", 7.16, 4.0]
["2026-09-02T18:03:13.594536+00:00", "quote", 7.15, 7.17]
["2026-09-02T18:03:13.594583+00:00", "quote", 7.15, 7.17]
["2026-09-02T18:03:13.594600+00:00", "quote", 7.16, 7.17]
["2026-09-02T18:03:13.594819+00:00", "trade", 7.17, 366.0]
["2026-09-02T18:03:13.594822+00:00", "quote", 7.16, 7.19]
["2026-09-02T18:03:13.595247+00:00", "trade", 7.18, 24.0]
["2026-09-02T18:03:13.595247+00:00", "quote", 7.16, 7.19]
["2026-09-02T18:03:13.595268+00:00", "quote", 7.16, 7.19]
["2026-09-02T18:03:13.595275+00:00", "quote", 7.17, 7.19]
["2026-09-02T18:03:13.595303+00:00", "quote", 7.17, 7.19]
["2026-09-02T18:03:13.595624+00:00", "trade", 7.18, 4.0]
["2026-09-02T18:03:13.596221+00:00", "quote", 7.18, 7.19]
["2026-09-02T18:03:14.501505+00:00", "quote", 7.18, 7.19]
["2026-09-02T18:03:16.308946+00:00", "trade", 7.185, 10.0]
["2026-09-02T18:03:24.567091+00:00", "quote", 7.18, 7.19]
["2026-09-02T18:03:28.090962+00:00", "trade", 7.1802, 5.0]
["2026-09-02T18:03:40.218035+00:00", "trade", 7.1884, 1.0]
["2026-09-02T18:03:50.159976+00:00", "trade", 7.1868, 45.0]
["2026-09-02T18:03:52.497987+00:00", "trade", 7.1812, 1.0]
["2026-09-02T18:04:00.410868+00:00", "trade", 7.18, 95.0]
["2026-09-02T18:04:00.410875+00:00", "trade", 7.185, 95.0]
["2026-09-02T18:04:02.259675+00:00", "trade", 7.1879, 8.0]
["2026-09-02T18:04:07.888100+00:00", "quote", 7.18, 7.19]
["2026-09-02T18:04:07.888101+00:00", "trade", 7.19, 200.0]
["2026-09-02T18:04:07.888102+00:00", "trade", 7.19, 200.0]
["2026-09-02T18:04:07.888104+00:00", "trade", 7.19, 200.0]
["2026-09-02T18:04:07.888107+00:00", "quote", 7.18, 7.19]
["2026-09-02T18:04:07.888114+00:00", "quote", 7.18, 7.19]
["2026-09-02T18:04:07.888197+00:00", "trade", 7.19, 100.0]
["2026-09-02T18:04:07.888198+00:00", "trade", 7.19, 2.0]
["2026-09-02T18:04:07.888199+00:00", "quote", 7.18, 7.2]
["2026-09-02T18:04:07.888400+00:00", "quote", 7.18, 7.2]
["2026-09-02T18:04:07.888547+00:00", "quote", 7.18, 7.21]
["2026-09-02T18:04:07.888572+00:00", "quote", 7.18, 7.21]
["2026-09-02T18:04:07.888599+00:00", "quote", 7.18, 7.23]
["2026-09-02T18:04:07.888845+00:00", "quote", 7.18, 7.24]
["2026-09-02T18:04:07.888964+00:00", "trade", 7.2, 31.0]
["2026-09-02T18:04:07.889021+00:00", "quote", 7.18, 7.24]
["2026-09-02T18:04:07.889139+00:00", "quote", 7.19, 7.24]
["2026-09-02T18:04:07.889290+00:00", "trade", 7.2, 1.0]
["2026-09-02T18:04:07.988128+00:00", "quote", 7.19, 7.24]
["2026-09-02T18:04:08.982596+00:00", "quote", 7.19, 7.23]
["2026-09-02T18:04:09.015875+00:00", "trade", 7.21, 10.0]
["2026-09-02T18:04:12.379549+00:00", "trade", 7.21, 5.0]
["2026-09-02T18:04:12.927602+00:00", "trade", 7.22, 5.0]
["2026-09-02T18:04:23.076489+00:00", "trade", 7.21, 50.0]
["2026-09-02T18:04:24.268303+00:00", "trade", 7.19, 1500.0]
["2026-09-02T18:04:25.354039+00:00", "quote", 7.19, 7.23]
["2026-09-02T18:04:27.945956+00:00", "trade", 7.22, 97.0]
["2026-09-02T18:04:52.300303+00:00", "trade", 7.21, 10.0]
["2026-09-02T18:04:53.284101+00:00", "trade", 7.2299, 20.0]
["2026-09-02T18:04:53.866088+00:00", "trade", 7.2218, 380.0]
["2026-09-02T18:04:55.362684+00:00", "trade", 7.22, 20.0]
["2026-09-02T18:04:55.362686+00:00", "quote", 7.2, 7.23]
["2026-09-02T18:04:55.362739+00:00", "quote", 7.21, 7.23]
["2026-09-02T18:04:55.563572+00:00", "quote", 7.2, 7.23]
["2026-09-02T18:04:58.723876+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:04:58.723876+00:00", "quote", 7.2, 7.23]
["2026-09-02T18:04:58.723879+00:00", "trade", 7.24, 138.0]
["2026-09-02T18:04:58.723909+00:00", "quote", 7.21, 7.23]
["2026-09-02T18:04:58.723970+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:04:58.723973+00:00", "quote", 7.21, 7.24]
["2026-09-02T18:04:58.723982+00:00", "trade", 7.23, 5.0]
["2026-09-02T18:04:58.723982+00:00", "trade", 7.24, 5.0]
["2026-09-02T18:04:58.724277+00:00", "trade", 7.24, 10.0]
["2026-09-02T18:04:58.724278+00:00", "trade", 7.24, 120.0]
["2026-09-02T18:04:58.724279+00:00", "quote", 7.21, 7.27]
["2026-09-02T18:04:58.724358+00:00", "quote", 7.22, 7.27]
["2026-09-02T18:04:58.725124+00:00", "trade", 7.25, 4.0]
["2026-09-02T18:04:58.728289+00:00", "trade", 7.26, 5.0]
["2026-09-02T18:04:58.728374+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:04:58.728377+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:04:58.728667+00:00", "trade", 7.26, 32.0]
["2026-09-02T18:04:58.728739+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:04:58.728753+00:00", "quote", 7.22, 7.27]
["2026-09-02T18:04:58.728760+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:04:58.731308+00:00", "trade", 7.27, 300.0]
["2026-09-02T18:04:58.731311+00:00", "trade", 7.27, 5.0]
["2026-09-02T18:04:58.731312+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:04:58.731359+00:00", "quote", 7.25, 7.29]
["2026-09-02T18:04:58.731369+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:04:58.731376+00:00", "quote", 7.25, 7.29]
["2026-09-02T18:04:58.732711+00:00", "quote", 7.24, 7.29]
["2026-09-02T18:04:58.733019+00:00", "trade", 7.265, 64.0]
["2026-09-02T18:04:58.737089+00:00", "quote", 7.25, 7.29]
["2026-09-02T18:04:58.738906+00:00", "trade", 7.28, 5.0]
["2026-09-02T18:04:58.738979+00:00", "quote", 7.25, 7.29]
["2026-09-02T18:04:58.739245+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:04:58.739252+00:00", "quote", 7.25, 7.29]
["2026-09-02T18:04:58.739961+00:00", "quote", 7.25, 7.29]
["2026-09-02T18:04:58.925044+00:00", "trade", 7.29, 5.0]
["2026-09-02T18:04:58.925343+00:00", "trade", 7.29, 1000.0]
["2026-09-02T18:04:58.925463+00:00", "trade", 7.29, 1.0]
["2026-09-02T18:04:58.925464+00:00", "trade", 7.29, 809.0]
["2026-09-02T18:04:58.925464+00:00", "quote", 7.25, 7.29]
["2026-09-02T18:04:58.925523+00:00", "trade", 7.29, 191.0]
["2026-09-02T18:04:58.925524+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:04:58.925589+00:00", "quote", 7.26, 7.3]
["2026-09-02T18:04:58.925596+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:04:58.925603+00:00", "quote", 7.26, 7.3]
["2026-09-02T18:04:58.931373+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:04:58.935709+00:00", "quote", 7.24, 7.3]
["2026-09-02T18:04:58.975638+00:00", "quote", 7.22, 7.3]
["2026-09-02T18:04:58.976042+00:00", "trade", 7.29, 78.0]
["2026-09-02T18:04:59.125885+00:00", "quote", 7.22, 7.3]
["2026-09-02T18:04:59.477490+00:00", "trade", 7.29, 22.0]
["2026-09-02T18:04:59.478098+00:00", "trade", 7.29, 78.0]
["2026-09-02T18:05:00.807886+00:00", "trade", 7.29, 22.0]
["2026-09-02T18:05:00.808488+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:05:00.809098+00:00", "trade", 7.29, 78.0]
["2026-09-02T18:05:01.712892+00:00", "trade", 7.29, 22.0]
["2026-09-02T18:05:01.713706+00:00", "trade", 7.29, 78.0]
["2026-09-02T18:05:02.157738+00:00", "trade", 7.2848, 1.0]
["2026-09-02T18:05:02.948729+00:00", "trade", 7.29, 22.0]
["2026-09-02T18:05:02.949323+00:00", "trade", 7.29, 78.0]
["2026-09-02T18:05:03.749540+00:00", "trade", 7.29, 22.0]
["2026-09-02T18:05:03.750137+00:00", "trade", 7.29, 78.0]
["2026-09-02T18:05:04.295397+00:00", "trade", 7.29, 22.0]
["2026-09-02T18:05:04.296037+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:05:04.296650+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:05:04.297264+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:05:04.297929+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:05:04.298538+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:05:04.302017+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:04.302427+00:00", "trade", 7.29, 178.0]
["2026-09-02T18:05:04.302427+00:00", "quote", 7.22, 7.3]
["2026-09-02T18:05:04.302448+00:00", "quote", 7.24, 7.3]
["2026-09-02T18:05:04.303006+00:00", "quote", 7.24, 7.3]
["2026-09-02T18:05:04.303269+00:00", "quote", 7.22, 7.3]
["2026-09-02T18:05:04.308035+00:00", "quote", 7.22, 7.3]
["2026-09-02T18:05:04.560088+00:00", "trade", 7.298, 100.0]
["2026-09-02T18:05:04.562911+00:00", "trade", 7.298, 900.0]
["2026-09-02T18:05:05.512319+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:05.512340+00:00", "quote", 7.22, 7.3]
["2026-09-02T18:05:05.512341+00:00", "trade", 7.29, 200.0]
["2026-09-02T18:05:05.512367+00:00", "trade", 7.29, 50.0]
["2026-09-02T18:05:05.512370+00:00", "quote", 7.24, 7.3]
["2026-09-02T18:05:05.512377+00:00", "quote", 7.24, 7.29]
["2026-09-02T18:05:05.512383+00:00", "quote", 7.24, 7.29]
["2026-09-02T18:05:05.512391+00:00", "quote", 7.24, 7.29]
["2026-09-02T18:05:05.512434+00:00", "quote", 7.24, 7.29]
["2026-09-02T18:05:05.512527+00:00", "trade", 7.29, 200.0]
["2026-09-02T18:05:05.512527+00:00", "quote", 7.24, 7.29]
["2026-09-02T18:05:05.512574+00:00", "trade", 7.29, 50.0]
["2026-09-02T18:05:05.512575+00:00", "trade", 7.29, 250.0]
["2026-09-02T18:05:05.512575+00:00", "quote", 7.24, 7.29]
["2026-09-02T18:05:05.512577+00:00", "trade", 7.29, 50.0]
["2026-09-02T18:05:05.512582+00:00", "quote", 7.24, 7.3]
["2026-09-02T18:05:05.512597+00:00", "quote", 7.27, 7.3]
["2026-09-02T18:05:05.512610+00:00", "quote", 7.27, 7.3]
["2026-09-02T18:05:05.518846+00:00", "quote", 7.27, 7.3]
["2026-09-02T18:05:05.612888+00:00", "quote", 7.24, 7.3]
["2026-09-02T18:05:05.613185+00:00", "quote", 7.22, 7.3]
["2026-09-02T18:05:06.588366+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:06.682801+00:00", "trade", 7.28, 800.0]
["2026-09-02T18:05:09.246747+00:00", "trade", 7.2899, 1400.0]
["2026-09-02T18:05:09.249111+00:00", "quote", 7.22, 7.3]
["2026-09-02T18:05:09.249112+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:05:09.249142+00:00", "quote", 7.24, 7.3]
["2026-09-02T18:05:09.249149+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:05:09.249782+00:00", "quote", 7.24, 7.3]
["2026-09-02T18:05:09.249951+00:00", "quote", 7.22, 7.3]
["2026-09-02T18:05:09.261001+00:00", "quote", 7.22, 7.3]
["2026-09-02T18:05:10.777599+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:10.777807+00:00", "quote", 7.22, 7.3]
["2026-09-02T18:05:10.777808+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:05:10.777828+00:00", "quote", 7.24, 7.3]
["2026-09-02T18:05:10.778385+00:00", "quote", 7.24, 7.3]
["2026-09-02T18:05:10.778647+00:00", "quote", 7.22, 7.3]
["2026-09-02T18:05:10.783437+00:00", "quote", 7.22, 7.3]
["2026-09-02T18:05:11.137329+00:00", "trade", 7.257, 1039.0]
["2026-09-02T18:05:12.171014+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:17.415715+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:05:18.381105+00:00", "trade", 7.2882, 141.0]
["2026-09-02T18:05:19.615219+00:00", "trade", 7.241, 206.0]
["2026-09-02T18:05:19.615586+00:00", "trade", 7.241, 1.0]
["2026-09-02T18:05:24.792421+00:00", "quote", 7.22, 7.27]
["2026-09-02T18:05:24.792442+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:24.792443+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:05:24.792480+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:05:24.793019+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:05:24.793192+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:05:24.793688+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:24.794490+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:24.795278+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:28.194708+00:00", "trade", 7.2894, 100.0]
["2026-09-02T18:05:28.200740+00:00", "trade", 7.289, 100.0]
["2026-09-02T18:05:28.985395+00:00", "trade", 7.2898, 81.0]
["2026-09-02T18:05:32.467623+00:00", "trade", 7.255, 2000.0]
["2026-09-02T18:05:32.701602+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:39.527085+00:00", "quote", 7.22, 7.27]
["2026-09-02T18:05:39.527136+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:39.527140+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:05:39.527201+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:39.531102+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:39.531278+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:39.578971+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:39.579752+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:39.579915+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:42.531940+00:00", "trade", 7.2899, 100.0]
["2026-09-02T18:05:42.532357+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:44.035286+00:00", "quote", 7.22, 7.29]
["2026-09-02T18:05:44.035869+00:00", "trade", 7.28, 2.0]
["2026-09-02T18:05:44.035869+00:00", "trade", 7.28, 30.0]
["2026-09-02T18:05:47.640891+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:05:48.538934+00:00", "trade", 7.288, 100.0]
["2026-09-02T18:05:48.539281+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:05:48.539334+00:00", "trade", 7.2852, 800.0]
["2026-09-02T18:05:50.021357+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:05:50.571744+00:00", "trade", 7.275, 25.0]
["2026-09-02T18:05:50.584883+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:05:50.601664+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:05:50.609701+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:05:50.617216+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:05:50.623113+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:05:51.468463+00:00", "trade", 7.275, 9.0]
["2026-09-02T18:05:51.736789+00:00", "trade", 7.29, 41.0]
["2026-09-02T18:05:51.736789+00:00", "trade", 7.29, 4.0]
["2026-09-02T18:05:51.736790+00:00", "trade", 7.29, 35.0]
["2026-09-02T18:05:51.737245+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:05:56.174931+00:00", "trade", 7.28, 30.0]
["2026-09-02T18:06:05.964301+00:00", "trade", 7.28, 5.0]
["2026-09-02T18:06:05.976276+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:06:05.976303+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:06:05.976852+00:00", "trade", 7.275, 114.0]
["2026-09-02T18:06:05.977901+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:06:06.004265+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:06:06.317646+00:00", "trade", 7.275, 1.0]
["2026-09-02T18:06:06.570211+00:00", "trade", 7.29, 5.0]
["2026-09-02T18:06:08.144967+00:00", "trade", 7.262, 500.0]
["2026-09-02T18:06:08.145568+00:00", "trade", 7.27, 2.0]
["2026-09-02T18:06:08.152078+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:06:08.161444+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:06:08.162275+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:06:08.162314+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:06:08.169073+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:06:08.450736+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:06:08.454377+00:00", "trade", 7.275, 1.0]
["2026-09-02T18:06:09.011324+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:06:09.030639+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:06:09.714042+00:00", "quote", 7.27, 7.29]
["2026-09-02T18:06:09.714102+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:06:09.714102+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:06:09.724696+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:06:11.194219+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:06:19.631142+00:00", "quote", 7.28, 7.29]
["2026-09-02T18:06:19.631191+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:06:19.631195+00:00", "trade", 7.28, 450.0]
["2026-09-02T18:06:19.632928+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:06:19.633454+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:06:19.664931+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:06:19.665033+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:06:19.665329+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:19.665330+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:06:19.665378+00:00", "trade", 7.26, 52.0]
["2026-09-02T18:06:19.665390+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:06:19.665479+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:19.665480+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:06:19.665751+00:00", "trade", 7.26, 48.0]
["2026-09-02T18:06:19.665982+00:00", "trade", 7.26, 5.0]
["2026-09-02T18:06:19.666047+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:06:19.987923+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:06:22.638542+00:00", "trade", 7.267, 5.0]
["2026-09-02T18:06:22.847900+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:24.810319+00:00", "trade", 7.26, 20.0]
["2026-09-02T18:06:26.591677+00:00", "trade", 7.2501, 1000.0]
["2026-09-02T18:06:27.119471+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:27.365992+00:00", "trade", 7.26, 200.0]
["2026-09-02T18:06:29.224035+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:30.690159+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:31.597177+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:32.748240+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:34.100430+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:35.938359+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:35.938963+00:00", "trade", 7.26, 300.0]
["2026-09-02T18:06:35.939772+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:36.351331+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:38.163891+00:00", "trade", 7.26, 200.0]
["2026-09-02T18:06:38.164489+00:00", "trade", 7.26, 300.0]
["2026-09-02T18:06:40.165233+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:41.691986+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:42.458487+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:42.553631+00:00", "trade", 7.2672, 300.0]
["2026-09-02T18:06:43.283821+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:44.455365+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:44.455711+00:00", "trade", 7.26, 35.0]
["2026-09-02T18:06:44.457169+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:44.486275+00:00", "trade", 7.26, 35.0]
["2026-09-02T18:06:45.118811+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:46.293233+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:46.293819+00:00", "trade", 7.26, 300.0]
["2026-09-02T18:06:46.294633+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:46.294640+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:46.856417+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:06:47.636284+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:48.759215+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:50.239167+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:50.905723+00:00", "trade", 7.26, 200.0]
["2026-09-02T18:06:50.905724+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:06:50.905724+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:06:51.234538+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:06:53.747350+00:00", "trade", 7.2599, 10.0]
["2026-09-02T18:06:57.525364+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:06:58.595495+00:00", "trade", 7.2599, 95.0]
["2026-09-02T18:07:05.612775+00:00", "trade", 7.2585, 100.0]
["2026-09-02T18:07:30.386302+00:00", "trade", 7.2579, 500.0]
["2026-09-02T18:07:46.230397+00:00", "trade", 7.255, 1.0]
["2026-09-02T18:07:47.387504+00:00", "trade", 7.255, 8.0]
["2026-09-02T18:07:49.143588+00:00", "trade", 7.2503, 100.0]
["2026-09-02T18:07:49.143628+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:07:49.143654+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:07:49.143817+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:07:49.143916+00:00", "trade", 7.255, 5.0]
["2026-09-02T18:07:49.143918+00:00", "trade", 7.255, 5.0]
["2026-09-02T18:07:49.144021+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:07:49.144122+00:00", "trade", 7.255, 5.0]
["2026-09-02T18:07:49.144211+00:00", "trade", 7.255, 300.0]
["2026-09-02T18:07:49.144213+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:07:49.144213+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:07:49.144213+00:00", "trade", 7.25, 1700.0]
["2026-09-02T18:07:49.144213+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:07:49.144226+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:07:49.144227+00:00", "trade", 7.25, 300.0]
["2026-09-02T18:07:49.144227+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:07:49.175928+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:07:49.185161+00:00", "trade", 7.25, 13.0]
["2026-09-02T18:07:49.185529+00:00", "trade", 7.25, 13.0]
["2026-09-02T18:07:49.186018+00:00", "trade", 7.25, 13.0]
["2026-09-02T18:07:49.186441+00:00", "trade", 7.25, 13.0]
["2026-09-02T18:07:49.186633+00:00", "trade", 7.25, 13.0]
["2026-09-02T18:07:49.186998+00:00", "trade", 7.25, 13.0]
["2026-09-02T18:07:49.187652+00:00", "trade", 7.25, 13.0]
["2026-09-02T18:07:49.188227+00:00", "trade", 7.25, 13.0]
["2026-09-02T18:07:49.188905+00:00", "trade", 7.25, 13.0]
["2026-09-02T18:07:49.189584+00:00", "trade", 7.25, 13.0]
["2026-09-02T18:07:49.191386+00:00", "trade", 7.25, 13.0]
["2026-09-02T18:07:49.200598+00:00", "trade", 7.25, 13.0]
["2026-09-02T18:07:49.203467+00:00", "trade", 7.25, 13.0]
["2026-09-02T18:07:49.206343+00:00", "trade", 7.25, 13.0]
["2026-09-02T18:07:49.208146+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:07:49.210246+00:00", "trade", 7.25, 12.0]
["2026-09-02T18:07:49.223808+00:00", "trade", 7.25, 13.0]
["2026-09-02T18:08:03.907927+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:08:03.908564+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:08:03.908845+00:00", "trade", 7.255, 10.0]
["2026-09-02T18:08:06.744442+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:08:06.745118+00:00", "trade", 7.255, 82.0]
["2026-09-02T18:08:12.066958+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:08:14.642542+00:00", "trade", 7.26, 800.0]
["2026-09-02T18:08:14.642587+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:08:14.642647+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:08:16.021155+00:00", "trade", 7.255, 15.0]
["2026-09-02T18:08:21.413539+00:00", "trade", 7.2599, 1000.0]
["2026-09-02T18:08:26.240994+00:00", "trade", 7.2599, 1000.0]
["2026-09-02T18:08:26.241036+00:00", "trade", 7.26, 2226.0]
["2026-09-02T18:08:26.241036+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:08:26.241044+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:08:26.241045+00:00", "trade", 7.26, 744.0]
["2026-09-02T18:08:26.241045+00:00", "trade", 7.26, 300.0]
["2026-09-02T18:08:26.241045+00:00", "trade", 7.26, 300.0]
["2026-09-02T18:08:26.241051+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:08:26.241057+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:08:26.241065+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:08:26.241071+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:08:26.241604+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:08:26.241606+00:00", "trade", 7.26, 3.0]
["2026-09-02T18:08:26.241606+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:08:26.241606+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:08:26.241614+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:08:26.241614+00:00", "trade", 7.26, 33.0]
["2026-09-02T18:08:26.241614+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:08:26.241664+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:08:26.241674+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:08:26.241681+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:08:26.241702+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:08:26.246080+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:08:26.259198+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:08:26.259199+00:00", "trade", 7.27, 139.0]
["2026-09-02T18:08:26.259226+00:00", "trade", 7.27, 161.0]
["2026-09-02T18:08:26.259226+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:08:26.259245+00:00", "quote", 7.27, 7.28]
["2026-09-02T18:08:26.259273+00:00", "quote", 7.27, 7.28]
["2026-09-02T18:08:26.259975+00:00", "trade", 7.275, 300.0]
["2026-09-02T18:08:26.264487+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:08:26.266262+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:08:26.324887+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:08:26.325077+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:08:26.342684+00:00", "quote", 7.25, 7.28]
["2026-09-02T18:08:26.353386+00:00", "quote", 7.25, 7.29]
["2026-09-02T18:08:26.441831+00:00", "quote", 7.24, 7.29]
["2026-09-02T18:08:26.595184+00:00", "quote", 7.24, 7.29]
["2026-09-02T18:08:28.946035+00:00", "trade", 7.27, 2.0]
["2026-09-02T18:08:28.946036+00:00", "trade", 7.27, 6.0]
["2026-09-02T18:08:28.946101+00:00", "quote", 7.24, 7.28]
["2026-09-02T18:08:29.148098+00:00", "quote", 7.24, 7.29]
["2026-09-02T18:08:46.080867+00:00", "quote", 7.24, 7.29]
["2026-09-02T18:08:49.193019+00:00", "trade", 7.26, 5.0]
["2026-09-02T18:08:54.182497+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:09:09.967975+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:09:17.378447+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:09:17.404286+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:09:17.405277+00:00", "trade", 7.28, 20.0]
["2026-09-02T18:09:17.415636+00:00", "trade", 7.275, 25.0]
["2026-09-02T18:09:17.760791+00:00", "trade", 7.2845, 20.0]
["2026-09-02T18:09:23.794607+00:00", "quote", 7.24, 7.29]
["2026-09-02T18:09:25.009656+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:09:25.009656+00:00", "quote", 7.28, 7.29]
["2026-09-02T18:09:25.009689+00:00", "quote", 7.28, 7.29]
["2026-09-02T18:09:25.009710+00:00", "quote", 7.24, 7.29]
["2026-09-02T18:09:25.009737+00:00", "trade", 7.28, 259.0]
["2026-09-02T18:09:25.009739+00:00", "trade", 7.28, 727.0]
["2026-09-02T18:09:25.301485+00:00", "trade", 7.265, 414.0]
["2026-09-02T18:09:25.945739+00:00", "trade", 7.27, 11.0]
["2026-09-02T18:09:25.946109+00:00", "trade", 7.27, 32.0]
["2026-09-02T18:09:25.946111+00:00", "trade", 7.27, 6.0]
["2026-09-02T18:09:25.946111+00:00", "quote", 7.24, 7.29]
["2026-09-02T18:09:37.738121+00:00", "trade", 7.2659, 8.0]
["2026-09-02T18:09:41.968743+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:09:42.541534+00:00", "trade", 7.2699, 10.0]
["2026-09-02T18:10:01.482068+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:10:01.482585+00:00", "trade", 7.255, 26.0]
["2026-09-02T18:10:01.485331+00:00", "trade", 7.255, 26.0]
["2026-09-02T18:10:01.946225+00:00", "trade", 7.26, 20.0]
["2026-09-02T18:10:02.802848+00:00", "trade", 7.25, 5.0]
["2026-09-02T18:10:06.588963+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:10:07.951282+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:10:11.693460+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:10:20.877876+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:10:20.877877+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:10:20.877879+00:00", "trade", 7.27, 200.0]
["2026-09-02T18:10:20.877883+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:10:21.036533+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:10:23.107422+00:00", "trade", 7.2615, 2.0]
["2026-09-02T18:10:58.529433+00:00", "trade", 7.27, 10.0]
["2026-09-02T18:10:58.830187+00:00", "trade", 7.265, 200.0]
["2026-09-02T18:10:58.987258+00:00", "trade", 7.265, 25.0]
["2026-09-02T18:10:59.278746+00:00", "trade", 7.2686, 36.0]
["2026-09-02T18:11:02.108603+00:00", "trade", 7.265, 75.0]
["2026-09-02T18:11:03.616522+00:00", "trade", 7.2679, 2.0]
["2026-09-02T18:11:06.030572+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:11:06.783538+00:00", "trade", 7.2697, 100.0]
["2026-09-02T18:11:07.031809+00:00", "trade", 7.26, 5.0]
["2026-09-02T18:11:08.149484+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:11:15.052559+00:00", "trade", 7.26, 7.0]
["2026-09-02T18:11:15.052560+00:00", "trade", 7.26, 30.0]
["2026-09-02T18:11:15.052560+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:11:15.052771+00:00", "trade", 7.255, 22.0]
["2026-09-02T18:11:15.053280+00:00", "trade", 7.26, 20.0]
["2026-09-02T18:11:15.053281+00:00", "quote", 7.24, 7.26]
["2026-09-02T18:11:15.055624+00:00", "trade", 7.25, 22.0]
["2026-09-02T18:11:15.744758+00:00", "quote", 7.24, 7.26]
["2026-09-02T18:11:17.246595+00:00", "quote", 7.24, 7.26]
["2026-09-02T18:11:26.408765+00:00", "trade", 7.251, 5.0]
["2026-09-02T18:11:36.609248+00:00", "trade", 7.2501, 20.0]
["2026-09-02T18:11:38.679789+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:11:39.752799+00:00", "trade", 7.2585, 10.0]
["2026-09-02T18:11:50.538552+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:11:58.870294+00:00", "trade", 7.255, 50.0]
["2026-09-02T18:12:14.225749+00:00", "trade", 7.2599, 20.0]
["2026-09-02T18:12:15.437628+00:00", "trade", 7.26, 27.0]
["2026-09-02T18:12:15.438378+00:00", "trade", 7.255, 27.0]
["2026-09-02T18:12:15.441821+00:00", "trade", 7.255, 27.0]
["2026-09-02T18:12:18.535421+00:00", "trade", 7.255, 30.0]
["2026-09-02T18:12:31.068396+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:12:31.070824+00:00", "trade", 7.255, 82.0]
["2026-09-02T18:12:35.196167+00:00", "trade", 7.2584, 1.0]
["2026-09-02T18:12:43.050477+00:00", "trade", 7.2594, 478.0]
["2026-09-02T18:12:43.050589+00:00", "trade", 7.2594, 1.0]
["2026-09-02T18:12:46.456898+00:00", "trade", 7.255, 15.0]
["2026-09-02T18:12:57.547344+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:13:11.027840+00:00", "trade", 7.2594, 275.0]
["2026-09-02T18:13:23.848177+00:00", "trade", 7.255, 36.0]
["2026-09-02T18:13:32.800044+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:13:32.800045+00:00", "trade", 7.26, 42.0]
["2026-09-02T18:13:32.800045+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:13:32.804152+00:00", "trade", 7.26, 58.0]
["2026-09-02T18:13:32.804153+00:00", "trade", 7.26, 42.0]
["2026-09-02T18:13:32.804153+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:13:32.807083+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:13:39.555363+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:13:39.555372+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:13:39.555605+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:13:39.555790+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:13:39.557074+00:00", "trade", 7.2502, 100.0]
["2026-09-02T18:13:39.557110+00:00", "trade", 7.2502, 100.0]
["2026-09-02T18:13:39.557155+00:00", "trade", 7.2502, 100.0]
["2026-09-02T18:13:39.557184+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:13:39.557206+00:00", "trade", 7.2502, 100.0]
["2026-09-02T18:13:39.558339+00:00", "trade", 7.2502, 100.0]
["2026-09-02T18:14:09.971713+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:14:11.748328+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:14:11.748488+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:14:11.748517+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:14:11.748699+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:14:11.753889+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:14:11.755647+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:14:11.755647+00:00", "trade", 7.25, 7.0]
["2026-09-02T18:14:11.755649+00:00", "trade", 7.25, 3.0]
["2026-09-02T18:14:11.755649+00:00", "trade", 7.25, 5.0]
["2026-09-02T18:14:11.755649+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:14:11.755654+00:00", "trade", 7.25, 4.0]
["2026-09-02T18:14:11.755654+00:00", "trade", 7.25, 81.0]
["2026-09-02T18:14:11.755879+00:00", "trade", 7.2501, 100.0]
["2026-09-02T18:14:11.755910+00:00", "trade", 7.2501, 179.0]
["2026-09-02T18:14:11.755944+00:00", "trade", 7.2501, 100.0]
["2026-09-02T18:14:11.755974+00:00", "trade", 7.2501, 100.0]
["2026-09-02T18:14:11.756007+00:00", "trade", 7.2501, 100.0]
["2026-09-02T18:14:11.756032+00:00", "trade", 7.2501, 100.0]
["2026-09-02T18:14:11.763962+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:14:11.764164+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:14:13.939243+00:00", "trade", 7.255, 117.0]
["2026-09-02T18:14:13.939521+00:00", "trade", 7.26, 117.0]
["2026-09-02T18:14:14.201673+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:14:15.629141+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:14:30.598743+00:00", "trade", 7.2503, 2.0]
["2026-09-02T18:14:33.184174+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:14:33.184182+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:14:33.184205+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:14:33.184224+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:14:33.184722+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:14:33.185786+00:00", "trade", 7.2502, 100.0]
["2026-09-02T18:14:33.185847+00:00", "trade", 7.2502, 100.0]
["2026-09-02T18:14:33.185910+00:00", "trade", 7.2502, 100.0]
["2026-09-02T18:14:33.185952+00:00", "trade", 7.2502, 100.0]
["2026-09-02T18:14:33.185987+00:00", "trade", 7.2502, 100.0]
["2026-09-02T18:14:37.153907+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:14:37.154008+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:14:37.154347+00:00", "trade", 7.26, 58.0]
["2026-09-02T18:14:37.154350+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:14:37.154351+00:00", "trade", 7.26, 5.0]
["2026-09-02T18:14:37.154351+00:00", "trade", 7.26, 60.0]
["2026-09-02T18:14:37.154351+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:14:37.154353+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:14:37.154408+00:00", "trade", 7.26, 2.0]
["2026-09-02T18:14:37.154417+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:14:37.154425+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:14:37.154448+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:14:37.154458+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:14:37.155212+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:14:37.164252+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:14:37.255790+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:14:37.872432+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:14:39.102382+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:14:48.020248+00:00", "trade", 7.2765, 25.0]
["2026-09-02T18:14:56.176935+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:14:59.187421+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:15:01.084268+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:15:01.084385+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:15:01.084401+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:15:01.084431+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:15:02.872742+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:15:07.873976+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:15:08.179313+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:15:08.179813+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:15:09.263127+00:00", "trade", 7.27, 300.0]
["2026-09-02T18:15:10.455678+00:00", "trade", 7.27, 200.0]
["2026-09-02T18:15:16.320349+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:15:19.748811+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:15:19.862713+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:15:20.748121+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:15:28.628077+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:15:28.628941+00:00", "trade", 7.27, 14.0]
["2026-09-02T18:15:28.632333+00:00", "trade", 7.27, 24.0]
["2026-09-02T18:15:32.649721+00:00", "trade", 7.27, 2.0]
["2026-09-02T18:15:32.650219+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:15:32.650219+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:15:32.650239+00:00", "quote", 7.26, 7.28]
["2026-09-02T18:15:32.650253+00:00", "quote", 7.27, 7.28]
["2026-09-02T18:15:32.650260+00:00", "quote", 7.27, 7.28]
["2026-09-02T18:15:32.650267+00:00", "quote", 7.27, 7.28]
["2026-09-02T18:15:32.650320+00:00", "trade", 7.28, 98.0]
["2026-09-02T18:15:32.650321+00:00", "quote", 7.27, 7.29]
["2026-09-02T18:15:32.650373+00:00", "trade", 7.28, 2.0]
["2026-09-02T18:15:32.650393+00:00", "trade", 7.28, 4.0]
["2026-09-02T18:15:32.650794+00:00", "quote", 7.27, 7.29]
["2026-09-02T18:15:32.650888+00:00", "quote", 7.27, 7.29]
["2026-09-02T18:15:32.651229+00:00", "trade", 7.28, 2.0]
["2026-09-02T18:15:32.651395+00:00", "quote", 7.27, 7.29]
["2026-09-02T18:15:32.657420+00:00", "quote", 7.27, 7.29]
["2026-09-02T18:15:32.750818+00:00", "quote", 7.27, 7.29]
["2026-09-02T18:15:32.751137+00:00", "quote", 7.27, 7.29]
["2026-09-02T18:15:33.650016+00:00", "quote", 7.27, 7.29]
["2026-09-02T18:15:33.708469+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:15:35.038384+00:00", "trade", 7.28, 200.0]
["2026-09-02T18:15:35.109879+00:00", "trade", 7.28, 25.0]
["2026-09-02T18:15:36.898764+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:15:36.915770+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:15:37.598334+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:15:38.352396+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:15:38.354689+00:00", "quote", 7.27, 7.28]
["2026-09-02T18:15:38.355133+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:15:38.357634+00:00", "trade", 7.275, 200.0]
["2026-09-02T18:15:38.358077+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:15:38.358278+00:00", "trade", 7.27, 272.0]
["2026-09-02T18:15:38.358331+00:00", "trade", 7.26, 15.0]
["2026-09-02T18:15:38.358432+00:00", "trade", 7.27, 200.0]
["2026-09-02T18:15:38.358433+00:00", "quote", 7.25, 7.28]
["2026-09-02T18:15:38.358589+00:00", "quote", 7.27, 7.28]
["2026-09-02T18:15:38.358610+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:15:38.358610+00:00", "quote", 7.25, 7.28]
["2026-09-02T18:15:38.358644+00:00", "trade", 7.25, 37.0]
["2026-09-02T18:15:38.358648+00:00", "quote", 7.25, 7.28]
["2026-09-02T18:15:38.358691+00:00", "trade", 7.25, 15.0]
["2026-09-02T18:15:38.358845+00:00", "trade", 7.26, 37.0]
["2026-09-02T18:15:38.358921+00:00", "trade", 7.26, 13.0]
["2026-09-02T18:15:38.358922+00:00", "trade", 7.26, 5.0]
["2026-09-02T18:15:38.358922+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:15:38.563399+00:00", "trade", 7.265, 100.0]
["2026-09-02T18:15:42.872881+00:00", "trade", 7.265, 100.0]
["2026-09-02T18:15:42.875403+00:00", "trade", 7.265, 100.0]
["2026-09-02T18:15:48.563409+00:00", "trade", 7.265, 100.0]
["2026-09-02T18:15:53.919173+00:00", "trade", 7.265, 2.0]
["2026-09-02T18:16:04.264415+00:00", "trade", 7.2602, 10.0]
["2026-09-02T18:16:07.665496+00:00", "trade", 7.25, 19.0]
["2026-09-02T18:16:07.665516+00:00", "trade", 7.25, 81.0]
["2026-09-02T18:16:07.665597+00:00", "trade", 7.26, 25.0]
["2026-09-02T18:16:07.665604+00:00", "trade", 7.25, 19.0]
["2026-09-02T18:16:07.665617+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:16:07.665620+00:00", "trade", 7.265, 100.0]
["2026-09-02T18:16:07.665654+00:00", "trade", 7.25, 444.0]
["2026-09-02T18:16:07.665657+00:00", "trade", 7.25, 19.0]
["2026-09-02T18:16:07.665734+00:00", "trade", 7.25, 400.0]
["2026-09-02T18:16:07.665736+00:00", "trade", 7.25, 1.0]
["2026-09-02T18:16:07.665736+00:00", "trade", 7.25, 1.0]
["2026-09-02T18:16:07.665737+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:16:07.665740+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:16:07.665741+00:00", "trade", 7.25, 4.0]
["2026-09-02T18:16:07.665743+00:00", "trade", 7.25, 105.0]
["2026-09-02T18:16:07.665746+00:00", "trade", 7.25, 95.0]
["2026-09-02T18:16:07.665747+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:16:07.665749+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:16:07.666063+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:16:07.666254+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:16:07.666272+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:16:07.666272+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:16:07.666569+00:00", "quote", 7.24, 7.26]
["2026-09-02T18:16:07.667083+00:00", "quote", 7.24, 7.26]
["2026-09-02T18:16:07.667123+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:16:07.678750+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:16:07.678757+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:16:07.678856+00:00", "trade", 7.25, 4.0]
["2026-09-02T18:16:07.720024+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:16:08.271315+00:00", "trade", 7.265, 38.0]
["2026-09-02T18:16:21.027083+00:00", "trade", 7.24, 5.0]
["2026-09-02T18:16:21.027084+00:00", "trade", 7.24, 5.0]
["2026-09-02T18:16:21.027184+00:00", "trade", 7.25, 35.0]
["2026-09-02T18:16:21.027238+00:00", "trade", 7.24, 10.0]
["2026-09-02T18:16:21.027238+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:16:21.044391+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:16:21.044414+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:16:21.045534+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:16:21.353433+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:16:24.698602+00:00", "trade", 7.2441, 150.0]
["2026-09-02T18:16:46.232487+00:00", "trade", 7.255, 10.0]
["2026-09-02T18:16:50.239360+00:00", "trade", 7.2627, 1.0]
["2026-09-02T18:17:06.372968+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:17:06.373804+00:00", "trade", 7.255, 118.0]
["2026-09-02T18:17:06.374805+00:00", "trade", 7.255, 200.0]
["2026-09-02T18:17:06.375251+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:17:06.375685+00:00", "trade", 7.255, 482.0]
["2026-09-02T18:17:06.379313+00:00", "trade", 7.255, 200.0]
["2026-09-02T18:17:06.382371+00:00", "trade", 7.255, 300.0]
["2026-09-02T18:17:06.384844+00:00", "trade", 7.255, 400.0]
["2026-09-02T18:17:06.400177+00:00", "trade", 7.255, 9.0]
["2026-09-02T18:17:06.416243+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:17:10.089833+00:00", "trade", 7.2407, 141.0]
["2026-09-02T18:17:11.781693+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:17:11.835849+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:17:11.975792+00:00", "trade", 7.24, 100.0]
["2026-09-02T18:17:11.975812+00:00", "quote", 7.24, 7.26]
["2026-09-02T18:17:11.975819+00:00", "quote", 7.24, 7.25]
["2026-09-02T18:17:11.976138+00:00", "trade", 7.24, 81.0]
["2026-09-02T18:17:11.976139+00:00", "quote", 7.24, 7.25]
["2026-09-02T18:17:11.976234+00:00", "trade", 7.25, 40.0]
["2026-09-02T18:17:11.976381+00:00", "trade", 7.24, 7.0]
["2026-09-02T18:17:11.976461+00:00", "quote", 7.24, 7.26]
["2026-09-02T18:17:11.976631+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:17:11.977087+00:00", "quote", 7.24, 7.25]
["2026-09-02T18:17:11.977166+00:00", "quote", 7.23, 7.25]
["2026-09-02T18:17:11.977259+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:17:11.977304+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:17:11.977536+00:00", "trade", 7.24, 7.0]
["2026-09-02T18:17:11.977536+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:17:11.977631+00:00", "trade", 7.24, 2.0]
["2026-09-02T18:17:11.977633+00:00", "trade", 7.24, 39.0]
["2026-09-02T18:17:11.977633+00:00", "trade", 7.24, 1.0]
["2026-09-02T18:17:11.977634+00:00", "quote", 7.2, 7.27]
["2026-09-02T18:17:11.977635+00:00", "trade", 7.24, 10.0]
["2026-09-02T18:17:11.977638+00:00", "trade", 7.24, 40.0]
["2026-09-02T18:17:11.977681+00:00", "quote", 7.2, 7.27]
["2026-09-02T18:17:11.977689+00:00", "quote", 7.2, 7.26]
["2026-09-02T18:17:11.977961+00:00", "quote", 7.24, 7.26]
["2026-09-02T18:17:11.977970+00:00", "quote", 7.2, 7.26]
["2026-09-02T18:17:11.978003+00:00", "trade", 7.25, 49.0]
["2026-09-02T18:17:11.978003+00:00", "trade", 7.25, 6.0]
["2026-09-02T18:17:11.978003+00:00", "quote", 7.2, 7.27]
["2026-09-02T18:17:11.978045+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:17:11.978059+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:17:11.979440+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:17:12.028944+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:17:12.179050+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:17:18.453932+00:00", "trade", 7.255, 1.0]
["2026-09-02T18:17:41.456952+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:18:05.688454+00:00", "quote", 7.24, 7.27]
["2026-09-02T18:18:09.361460+00:00", "trade", 7.255, 125.0]
["2026-09-02T18:18:22.348931+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:18:22.350853+00:00", "trade", 7.255, 82.0]
["2026-09-02T18:18:25.845790+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:18:34.372198+00:00", "trade", 7.27, 1.0]
["2026-09-02T18:18:41.334151+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:18:42.946562+00:00", "trade", 7.26, 380.0]
["2026-09-02T18:18:49.031237+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:18:49.716354+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:18:50.406827+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:18:51.894337+00:00", "trade", 7.26, 200.0]
["2026-09-02T18:18:53.222829+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:18:54.809374+00:00", "trade", 7.2691, 200.0]
["2026-09-02T18:18:55.134240+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:18:56.311916+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:18:57.757160+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:18:59.271808+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:19:00.812461+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:19:01.787373+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:19:03.174450+00:00", "trade", 7.26, 200.0]
["2026-09-02T18:19:06.500756+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:19:10.646247+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:19:13.040920+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:19:20.992148+00:00", "trade", 7.2624, 1000.0]
["2026-09-02T18:19:23.143411+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:19:23.143412+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:19:23.143469+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:19:23.143469+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:19:23.143572+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:19:23.143595+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:19:23.143941+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:19:23.429309+00:00", "trade", 7.26, 4.0]
["2026-09-02T18:19:25.189199+00:00", "trade", 7.26, 300.0]
["2026-09-02T18:19:25.190097+00:00", "trade", 7.26, 49.0]
["2026-09-02T18:19:26.515448+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:19:28.058841+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:19:30.181690+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:19:30.182632+00:00", "trade", 7.26, 6.0]
["2026-09-02T18:19:30.182638+00:00", "trade", 7.26, 4.0]
["2026-09-02T18:19:30.183463+00:00", "trade", 7.26, 31.0]
["2026-09-02T18:19:30.183549+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:19:30.183811+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:19:30.192357+00:00", "trade", 7.26, 31.0]
["2026-09-02T18:19:34.525051+00:00", "trade", 7.26, 56.0]
["2026-09-02T18:19:43.729691+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:19:44.535426+00:00", "trade", 7.26, 113.0]
["2026-09-02T18:19:47.445338+00:00", "trade", 7.26, 45.0]
["2026-09-02T18:19:50.266441+00:00", "trade", 7.26, 300.0]
["2026-09-02T18:19:50.269022+00:00", "trade", 7.269, 200.0]
["2026-09-02T18:19:50.269187+00:00", "trade", 7.269, 200.0]
["2026-09-02T18:19:50.269945+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:19:53.581838+00:00", "trade", 7.267, 23.0]
["2026-09-02T18:19:56.321614+00:00", "trade", 7.26, 183.0]
["2026-09-02T18:19:58.120029+00:00", "trade", 7.26, 1000.0]
["2026-09-02T18:20:10.804852+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:20:16.946334+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:20:43.083170+00:00", "trade", 7.2699, 200.0]
["2026-09-02T18:20:47.366413+00:00", "trade", 7.26, 3.0]
["2026-09-02T18:20:49.677744+00:00", "trade", 7.27, 579.0]
["2026-09-02T18:21:01.518834+00:00", "trade", 7.26, 200.0]
["2026-09-02T18:21:01.519871+00:00", "trade", 7.26, 4.0]
["2026-09-02T18:21:01.519972+00:00", "trade", 7.26, 9.0]
["2026-09-02T18:21:01.519976+00:00", "trade", 7.26, 4.0]
["2026-09-02T18:21:01.520023+00:00", "trade", 7.26, 4.0]
["2026-09-02T18:21:01.520882+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:21:01.521018+00:00", "trade", 7.26, 300.0]
["2026-09-02T18:21:01.521123+00:00", "trade", 7.26, 99.0]
["2026-09-02T18:21:01.521132+00:00", "trade", 7.26, 25.0]
["2026-09-02T18:21:01.521368+00:00", "trade", 7.26, 25.0]
["2026-09-02T18:21:01.521443+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:21:01.521691+00:00", "trade", 7.26, 25.0]
["2026-09-02T18:21:01.522040+00:00", "trade", 7.26, 300.0]
["2026-09-02T18:21:01.529185+00:00", "trade", 7.26, 22.0]
["2026-09-02T18:21:01.546551+00:00", "trade", 7.26, 23.0]
["2026-09-02T18:21:01.547075+00:00", "trade", 7.26, 101.0]
["2026-09-02T18:21:05.152684+00:00", "trade", 7.2541, 450.0]
["2026-09-02T18:21:05.153726+00:00", "trade", 7.26, 2.0]
["2026-09-02T18:21:05.153826+00:00", "trade", 7.26, 6.0]
["2026-09-02T18:21:05.153832+00:00", "trade", 7.26, 2.0]
["2026-09-02T18:21:05.153878+00:00", "trade", 7.26, 2.0]
["2026-09-02T18:21:05.154540+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:21:12.185579+00:00", "trade", 7.26, 9.0]
["2026-09-02T18:21:16.224628+00:00", "trade", 7.27, 9.0]
["2026-09-02T18:21:20.473962+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:21:30.384134+00:00", "trade", 7.26, 117.0]
["2026-09-02T18:21:30.384140+00:00", "trade", 7.25, 66.0]
["2026-09-02T18:21:30.384756+00:00", "trade", 7.26, 6.0]
["2026-09-02T18:21:30.384852+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:21:30.384853+00:00", "trade", 7.26, 23.0]
["2026-09-02T18:21:30.385617+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:21:31.801572+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:21:31.854350+00:00", "trade", 7.26, 88.0]
["2026-09-02T18:21:31.855445+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:21:31.855701+00:00", "trade", 7.26, 2.0]
["2026-09-02T18:21:31.855849+00:00", "trade", 7.26, 2.0]
["2026-09-02T18:21:31.856627+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:21:31.856922+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:21:31.857163+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:21:31.857604+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:21:31.857679+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:21:31.857894+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:21:31.857910+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:21:31.858133+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:21:31.858150+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:21:31.858505+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:21:31.893744+00:00", "trade", 7.26, 188.0]
["2026-09-02T18:21:31.894734+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:21:31.894952+00:00", "trade", 7.26, 2.0]
["2026-09-02T18:21:42.903533+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:21:44.284744+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:21:44.284933+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:21:44.285041+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:21:44.285059+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:21:44.285191+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:21:44.285335+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:21:44.285456+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:21:44.285534+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:21:44.286969+00:00", "trade", 7.2605, 100.0]
["2026-09-02T18:21:44.287016+00:00", "trade", 7.2605, 100.0]
["2026-09-02T18:21:44.287058+00:00", "trade", 7.2605, 100.0]
["2026-09-02T18:21:44.287096+00:00", "trade", 7.2605, 100.0]
["2026-09-02T18:21:44.287133+00:00", "trade", 7.2605, 100.0]
["2026-09-02T18:21:44.287183+00:00", "trade", 7.2605, 100.0]
["2026-09-02T18:21:44.302149+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:21:44.303303+00:00", "trade", 7.2605, 100.0]
["2026-09-02T18:21:44.305637+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:21:44.307011+00:00", "trade", 7.2605, 100.0]
["2026-09-02T18:21:44.324672+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:21:44.324879+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:21:44.326468+00:00", "trade", 7.2605, 100.0]
["2026-09-02T18:21:44.326564+00:00", "trade", 7.2605, 100.0]
["2026-09-02T18:21:54.155021+00:00", "trade", 7.27, 1.0]
["2026-09-02T18:22:00.525918+00:00", "trade", 7.2699, 1000.0]
["2026-09-02T18:22:09.749178+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:12.413476+00:00", "trade", 7.265, 1000.0]
["2026-09-02T18:22:20.508103+00:00", "trade", 7.27, 16.0]
["2026-09-02T18:22:20.525932+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:20.527033+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:20.528212+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:20.529466+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:20.530179+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:25.985729+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:25.989904+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:25.990460+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:25.991201+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:25.992087+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:25.992834+00:00", "trade", 7.265, 100.0]
["2026-09-02T18:22:25.993340+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:32.173796+00:00", "trade", 7.2699, 156.0]
["2026-09-02T18:22:32.174404+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:32.177100+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:33.384709+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:22:35.658517+00:00", "trade", 7.27, 14.0]
["2026-09-02T18:22:36.461455+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:36.462980+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:36.463931+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:36.478543+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:36.478567+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:36.478655+00:00", "trade", 7.27, 5.0]
["2026-09-02T18:22:36.478918+00:00", "trade", 7.27, 98.0]
["2026-09-02T18:22:36.478920+00:00", "trade", 7.27, 2.0]
["2026-09-02T18:22:36.478920+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:22:36.478920+00:00", "trade", 7.27, 1.0]
["2026-09-02T18:22:36.478920+00:00", "quote", 7.26, 7.29]
["2026-09-02T18:22:36.478946+00:00", "trade", 7.27, 1.0]
["2026-09-02T18:22:36.479433+00:00", "trade", 7.275, 100.0]
["2026-09-02T18:22:36.482957+00:00", "quote", 7.25, 7.29]
["2026-09-02T18:22:36.835167+00:00", "trade", 7.28, 4.0]
["2026-09-02T18:22:36.835191+00:00", "quote", 7.25, 7.29]
["2026-09-02T18:22:36.839179+00:00", "quote", 7.25, 7.29]
["2026-09-02T18:22:36.839267+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:22:36.839349+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:22:36.839349+00:00", "quote", 7.25, 7.29]
["2026-09-02T18:22:36.839355+00:00", "trade", 7.29, 1000.0]
["2026-09-02T18:22:36.839356+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:22:36.839394+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:22:36.839396+00:00", "trade", 7.29, 75.0]
["2026-09-02T18:22:36.839396+00:00", "trade", 7.29, 10.0]
["2026-09-02T18:22:36.839396+00:00", "trade", 7.29, 6.0]
["2026-09-02T18:22:36.839422+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:22:36.839448+00:00", "quote", 7.26, 7.3]
["2026-09-02T18:22:36.839462+00:00", "quote", 7.26, 7.3]
["2026-09-02T18:22:36.839473+00:00", "quote", 7.26, 7.3]
["2026-09-02T18:22:36.839709+00:00", "quote", 7.27, 7.3]
["2026-09-02T18:22:36.842510+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:22:36.843415+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:22:36.843439+00:00", "quote", 7.26, 7.3]
["2026-09-02T18:22:36.843930+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:22:36.844418+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:22:36.894747+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:22:36.894754+00:00", "quote", 7.26, 7.3]
["2026-09-02T18:22:37.035274+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:22:37.898124+00:00", "trade", 7.275, 1000.0]
["2026-09-02T18:22:49.892898+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:22:49.893052+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:22:49.894846+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:22:49.896205+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:22:49.897106+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:22:51.964331+00:00", "trade", 7.3, 44.0]
["2026-09-02T18:22:51.966337+00:00", "trade", 7.3, 706.0]
["2026-09-02T18:22:51.966659+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:22:54.325129+00:00", "trade", 7.29, 24.0]
["2026-09-02T18:23:04.875090+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:23:04.897758+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:23:04.899105+00:00", "trade", 7.2801, 200.0]
["2026-09-02T18:23:08.116706+00:00", "trade", 7.2913, 50.0]
["2026-09-02T18:23:22.546858+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:23:29.695022+00:00", "trade", 7.2839, 5.0]
["2026-09-02T18:23:30.844902+00:00", "trade", 7.3, 14.0]
["2026-09-02T18:23:33.597029+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:23:40.172539+00:00", "trade", 7.2907, 500.0]
["2026-09-02T18:23:41.128431+00:00", "trade", 7.297, 15.0]
["2026-09-02T18:23:48.681884+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:23:49.589653+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:23:49.589667+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:23:49.589668+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:23:49.589670+00:00", "trade", 7.3, 300.0]
["2026-09-02T18:23:49.589675+00:00", "trade", 7.3, 200.0]
["2026-09-02T18:23:49.589808+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:23:49.589981+00:00", "trade", 7.3, 194.0]
["2026-09-02T18:23:49.589984+00:00", "trade", 7.3, 31.0]
["2026-09-02T18:23:49.589984+00:00", "trade", 7.3, 10.0]
["2026-09-02T18:23:49.589984+00:00", "trade", 7.3, 3.0]
["2026-09-02T18:23:49.589984+00:00", "quote", 7.29, 7.35]
["2026-09-02T18:23:49.590755+00:00", "quote", 7.28, 7.35]
["2026-09-02T18:23:49.590970+00:00", "quote", 7.28, 7.35]
["2026-09-02T18:23:49.606741+00:00", "trade", 7.315, 22.0]
["2026-09-02T18:23:49.606924+00:00", "trade", 7.315, 22.0]
["2026-09-02T18:23:49.608090+00:00", "trade", 7.315, 22.0]
["2026-09-02T18:23:49.610182+00:00", "trade", 7.315, 22.0]
["2026-09-02T18:23:49.690310+00:00", "trade", 7.31, 1.0]
["2026-09-02T18:23:50.206253+00:00", "quote", 7.3, 7.35]
["2026-09-02T18:23:50.353940+00:00", "quote", 7.3, 7.35]
["2026-09-02T18:23:51.113788+00:00", "quote", 7.3, 7.34]
["2026-09-02T18:23:51.113827+00:00", "quote", 7.3, 7.34]
["2026-09-02T18:23:51.113833+00:00", "quote", 7.3, 7.34]
["2026-09-02T18:23:52.777949+00:00", "trade", 7.31, 1263.0]
["2026-09-02T18:23:59.763275+00:00", "trade", 7.32, 75.0]
["2026-09-02T18:24:00.182302+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:24:00.182861+00:00", "trade", 7.31, 4.0]
["2026-09-02T18:24:00.182863+00:00", "trade", 7.31, 2.0]
["2026-09-02T18:24:00.182931+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:24:00.182940+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:24:00.183310+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:24:00.285230+00:00", "trade", 7.31, 2.0]
["2026-09-02T18:24:00.285253+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:24:00.285255+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:24:00.285258+00:00", "trade", 7.31, 16.0]
["2026-09-02T18:24:00.285465+00:00", "trade", 7.31, 2.0]
["2026-09-02T18:24:00.285467+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:24:00.285592+00:00", "trade", 7.31, 84.0]
["2026-09-02T18:24:00.285744+00:00", "trade", 7.31, 2.0]
["2026-09-02T18:24:00.286407+00:00", "trade", 7.31, 1.0]
["2026-09-02T18:24:00.286407+00:00", "trade", 7.31, 299.0]
["2026-09-02T18:24:00.286470+00:00", "trade", 7.31, 1.0]
["2026-09-02T18:24:00.286510+00:00", "trade", 7.31, 1.0]
["2026-09-02T18:24:00.286790+00:00", "trade", 7.31, 1.0]
["2026-09-02T18:24:03.904945+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:24:04.515343+00:00", "trade", 7.31, 170.0]
["2026-09-02T18:24:05.242180+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:24:05.245126+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:24:05.247809+00:00", "trade", 7.31, 200.0]
["2026-09-02T18:24:05.248248+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:24:10.826525+00:00", "trade", 7.31, 2.0]
["2026-09-02T18:24:10.826527+00:00", "trade", 7.31, 300.0]
["2026-09-02T18:24:10.826527+00:00", "trade", 7.31, 15.0]
["2026-09-02T18:24:10.826529+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:24:10.830557+00:00", "trade", 7.31, 328.0]
["2026-09-02T18:24:10.830558+00:00", "quote", 7.3, 7.32]
["2026-09-02T18:24:10.833127+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:24:10.835832+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:24:12.875240+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:24:12.877737+00:00", "trade", 7.31, 200.0]
["2026-09-02T18:24:22.104249+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:24:22.104251+00:00", "trade", 7.3, 1.0]
["2026-09-02T18:24:22.104252+00:00", "trade", 7.3, 200.0]
["2026-09-02T18:24:22.104278+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:24:22.104321+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:24:22.104328+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:24:22.104402+00:00", "trade", 7.3, 4.0]
["2026-09-02T18:24:22.104404+00:00", "quote", 7.27, 7.31]
["2026-09-02T18:24:22.104406+00:00", "trade", 7.3, 300.0]
["2026-09-02T18:24:22.104406+00:00", "trade", 7.3, 10.0]
["2026-09-02T18:24:22.104666+00:00", "quote", 7.24, 7.31]
["2026-09-02T18:24:22.104941+00:00", "quote", 7.24, 7.31]
["2026-09-02T18:24:22.105305+00:00", "quote", 7.23, 7.31]
["2026-09-02T18:24:24.033738+00:00", "trade", 7.3, 2.0]
["2026-09-02T18:24:28.110649+00:00", "trade", 7.28, 51.0]
["2026-09-02T18:24:28.728052+00:00", "trade", 7.3, 385.0]
["2026-09-02T18:24:28.795732+00:00", "quote", 7.23, 7.31]
["2026-09-02T18:24:28.795772+00:00", "quote", 7.23, 7.31]
["2026-09-02T18:24:31.680168+00:00", "trade", 7.27, 14.0]
["2026-09-02T18:24:31.681104+00:00", "trade", 7.27, 13.0]
["2026-09-02T18:24:31.688859+00:00", "trade", 7.27, 12.0]
["2026-09-02T18:24:38.044823+00:00", "trade", 7.3, 2.0]
["2026-09-02T18:24:47.747507+00:00", "trade", 7.3, 11.0]
["2026-09-02T18:24:48.206965+00:00", "trade", 7.31, 400.0]
["2026-09-02T18:24:48.207111+00:00", "trade", 7.31, 500.0]
["2026-09-02T18:24:48.207735+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:24:48.208062+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:24:48.213084+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:24:48.213086+00:00", "quote", 7.23, 7.31]
["2026-09-02T18:24:48.213139+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:24:48.213156+00:00", "quote", 7.28, 7.31]
["2026-09-02T18:24:48.213164+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:24:48.213326+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:24:48.213328+00:00", "trade", 7.31, 34.0]
["2026-09-02T18:24:48.213330+00:00", "quote", 7.29, 7.32]
["2026-09-02T18:24:48.213336+00:00", "trade", 7.34, 100.0]
["2026-09-02T18:24:48.213621+00:00", "trade", 7.3, 400.0]
["2026-09-02T18:24:48.213623+00:00", "trade", 7.31, 4.0]
["2026-09-02T18:24:48.213623+00:00", "trade", 7.31, 1.0]
["2026-09-02T18:24:48.213624+00:00", "trade", 7.32, 5.0]
["2026-09-02T18:24:48.213627+00:00", "quote", 7.29, 7.35]
["2026-09-02T18:24:48.213629+00:00", "trade", 7.32, 149.0]
["2026-09-02T18:24:48.213629+00:00", "trade", 7.32, 4.0]
["2026-09-02T18:24:48.213631+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:24:48.213782+00:00", "quote", 7.28, 7.35]
["2026-09-02T18:24:48.213926+00:00", "quote", 7.28, 7.35]
["2026-09-02T18:24:48.214215+00:00", "quote", 7.28, 7.31]
["2026-09-02T18:24:48.214274+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:24:48.214274+00:00", "quote", 7.28, 7.35]
["2026-09-02T18:24:48.215104+00:00", "quote", 7.27, 7.35]
["2026-09-02T18:24:48.215159+00:00", "quote", 7.27, 7.35]
["2026-09-02T18:24:48.215166+00:00", "quote", 7.29, 7.35]
["2026-09-02T18:24:48.215265+00:00", "trade", 7.35, 550.0]
["2026-09-02T18:24:48.215266+00:00", "quote", 7.29, 7.35]
["2026-09-02T18:24:48.215319+00:00", "quote", 7.33, 7.35]
["2026-09-02T18:24:48.215333+00:00", "trade", 7.35, 100.0]
["2026-09-02T18:24:48.215334+00:00", "quote", 7.33, 7.4]
["2026-09-02T18:24:48.219027+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:24:48.219029+00:00", "trade", 7.33, 14.0]
["2026-09-02T18:24:48.219055+00:00", "quote", 7.33, 7.39]
["2026-09-02T18:24:48.219083+00:00", "quote", 7.33, 7.39]
["2026-09-02T18:24:48.219089+00:00", "quote", 7.33, 7.39]
["2026-09-02T18:24:48.219343+00:00", "trade", 7.34, 2.0]
["2026-09-02T18:24:48.219603+00:00", "quote", 7.33, 7.39]
["2026-09-02T18:24:48.219629+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:24:48.219631+00:00", "trade", 7.33, 4.0]
["2026-09-02T18:24:48.219632+00:00", "quote", 7.28, 7.39]
["2026-09-02T18:24:48.219675+00:00", "quote", 7.28, 7.36]
["2026-09-02T18:24:48.219731+00:00", "quote", 7.28, 7.35]
["2026-09-02T18:24:48.219738+00:00", "quote", 7.28, 7.36]
["2026-09-02T18:24:48.223672+00:00", "quote", 7.26, 7.36]
["2026-09-02T18:24:48.224343+00:00", "trade", 7.34, 3.0]
["2026-09-02T18:24:48.224609+00:00", "trade", 7.34, 27.0]
["2026-09-02T18:24:48.224609+00:00", "trade", 7.34, 2.0]
["2026-09-02T18:24:48.224610+00:00", "trade", 7.34, 34.0]
["2026-09-02T18:24:48.224610+00:00", "trade", 7.35, 27.0]
["2026-09-02T18:24:48.224659+00:00", "quote", 7.31, 7.36]
["2026-09-02T18:24:48.224735+00:00", "trade", 7.33, 3.0]
["2026-09-02T18:24:48.225677+00:00", "trade", 7.35, 5.0]
["2026-09-02T18:24:48.225869+00:00", "trade", 7.35, 6.0]
["2026-09-02T18:24:48.225999+00:00", "trade", 7.35, 8.0]
["2026-09-02T18:24:48.226090+00:00", "trade", 7.33, 8.0]
["2026-09-02T18:24:48.226133+00:00", "trade", 7.33, 2.0]
["2026-09-02T18:24:48.226208+00:00", "trade", 7.34, 27.0]
["2026-09-02T18:24:48.226210+00:00", "trade", 7.34, 4.0]
["2026-09-02T18:24:48.226211+00:00", "trade", 7.34, 12.0]
["2026-09-02T18:24:48.226211+00:00", "trade", 7.35, 27.0]
["2026-09-02T18:24:48.226257+00:00", "quote", 7.32, 7.36]
["2026-09-02T18:24:48.226269+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:24:48.226277+00:00", "trade", 7.34, 1.0]
["2026-09-02T18:24:48.226331+00:00", "trade", 7.33, 6.0]
["2026-09-02T18:24:48.226334+00:00", "trade", 7.33, 2.0]
["2026-09-02T18:24:48.226430+00:00", "trade", 7.33, 5.0]
["2026-09-02T18:24:48.226438+00:00", "trade", 7.33, 2.0]
["2026-09-02T18:24:48.226440+00:00", "trade", 7.33, 27.0]
["2026-09-02T18:24:48.226440+00:00", "trade", 7.33, 4.0]
["2026-09-02T18:24:48.226441+00:00", "trade", 7.33, 34.0]
["2026-09-02T18:24:48.226441+00:00", "quote", 7.31, 7.36]
["2026-09-02T18:24:48.226447+00:00", "trade", 7.33, 5.0]
["2026-09-02T18:24:48.227168+00:00", "trade", 7.335, 18.0]
["2026-09-02T18:24:48.227169+00:00", "trade", 7.35, 4.0]
["2026-09-02T18:24:48.227189+00:00", "quote", 7.32, 7.36]
["2026-09-02T18:24:48.227210+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227234+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227257+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227280+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227304+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227325+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227348+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227371+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227394+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227401+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227418+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227423+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227426+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227445+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227467+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227490+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227502+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227514+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227524+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227536+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227545+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227559+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227569+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227581+00:00", "trade", 7.35, 86.0]
["2026-09-02T18:24:48.227592+00:00", "trade", 7.35, 84.0]
["2026-09-02T18:24:48.227595+00:00", "trade", 7.33, 2.0]
["2026-09-02T18:24:48.227604+00:00", "trade", 7.33, 84.0]
["2026-09-02T18:24:48.227604+00:00", "quote", 7.31, 7.36]
["2026-09-02T18:24:48.267227+00:00", "quote", 7.31, 7.36]
["2026-09-02T18:24:48.278131+00:00", "quote", 7.31, 7.36]
["2026-09-02T18:24:48.555603+00:00", "trade", 7.335, 600.0]
["2026-09-02T18:24:49.352998+00:00", "quote", 7.31, 7.36]
["2026-09-02T18:24:49.353004+00:00", "quote", 7.31, 7.36]
["2026-09-02T18:24:49.353022+00:00", "quote", 7.31, 7.36]
["2026-09-02T18:24:49.353042+00:00", "quote", 7.31, 7.36]
["2026-09-02T18:24:49.353068+00:00", "quote", 7.31, 7.35]
["2026-09-02T18:24:49.353509+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:24:49.365511+00:00", "trade", 7.33, 100.0]
["2026-09-02T18:24:51.034284+00:00", "quote", 7.31, 7.35]
["2026-09-02T18:24:51.034321+00:00", "quote", 7.31, 7.35]
["2026-09-02T18:24:53.851430+00:00", "quote", 7.31, 7.34]
["2026-09-02T18:24:53.851471+00:00", "quote", 7.31, 7.34]
["2026-09-02T18:24:53.958196+00:00", "quote", 7.31, 7.34]
["2026-09-02T18:25:00.492391+00:00", "quote", 7.31, 7.34]
["2026-09-02T18:25:00.492406+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:25:00.492429+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:25:00.492440+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:25:00.492861+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:25:00.492879+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:25:00.493025+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:25:00.493025+00:00", "quote", 7.25, 7.32]
["2026-09-02T18:25:00.493196+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:25:00.493215+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:25:00.493217+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:25:00.493222+00:00", "quote", 7.25, 7.32]
["2026-09-02T18:25:00.493515+00:00", "quote", 7.25, 7.33]
["2026-09-02T18:25:00.493569+00:00", "quote", 7.3, 7.33]
["2026-09-02T18:25:00.493762+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:25:00.493814+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:25:00.493815+00:00", "quote", 7.25, 7.33]
["2026-09-02T18:25:00.493855+00:00", "quote", 7.23, 7.33]
["2026-09-02T18:25:02.840419+00:00", "trade", 7.3299, 5.0]
["2026-09-02T18:25:07.875283+00:00", "quote", 7.23, 7.33]
["2026-09-02T18:25:08.796968+00:00", "trade", 7.32, 30.0]
["2026-09-02T18:25:10.458545+00:00", "trade", 7.31, 5.0]
["2026-09-02T18:25:13.311999+00:00", "trade", 7.28, 300.0]
["2026-09-02T18:25:15.539939+00:00", "quote", 7.23, 7.33]
["2026-09-02T18:25:16.902565+00:00", "quote", 7.26, 7.33]
["2026-09-02T18:25:16.902573+00:00", "quote", 7.26, 7.33]
["2026-09-02T18:25:16.902580+00:00", "quote", 7.26, 7.33]
["2026-09-02T18:25:16.902646+00:00", "quote", 7.26, 7.33]
["2026-09-02T18:25:16.902661+00:00", "trade", 7.31, 2.0]
["2026-09-02T18:25:16.902661+00:00", "trade", 7.31, 4.0]
["2026-09-02T18:25:16.902662+00:00", "trade", 7.31, 9.0]
["2026-09-02T18:25:16.902662+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:25:16.902949+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:25:16.903266+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:25:16.903301+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:25:16.903308+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:25:16.906853+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:25:16.906936+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:25:16.906944+00:00", "quote", 7.31, 7.32]
["2026-09-02T18:25:16.907039+00:00", "trade", 7.31, 196.0]
["2026-09-02T18:25:16.907042+00:00", "quote", 7.26, 7.32]
["2026-09-02T18:25:16.907103+00:00", "quote", 7.26, 7.31]
["2026-09-02T18:25:16.907111+00:00", "quote", 7.26, 7.31]
["2026-09-02T18:25:16.907118+00:00", "quote", 7.26, 7.31]
["2026-09-02T18:25:16.907125+00:00", "quote", 7.26, 7.31]
["2026-09-02T18:25:16.907139+00:00", "quote", 7.26, 7.31]
["2026-09-02T18:25:16.907254+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:25:16.907528+00:00", "trade", 7.31, 196.0]
["2026-09-02T18:25:16.907808+00:00", "trade", 7.285, 37.0]
["2026-09-02T18:25:16.912569+00:00", "quote", 7.23, 7.31]
["2026-09-02T18:25:16.913375+00:00", "quote", 7.21, 7.31]
["2026-09-02T18:25:17.003700+00:00", "quote", 7.21, 7.31]
["2026-09-02T18:25:17.003733+00:00", "quote", 7.21, 7.31]
["2026-09-02T18:25:17.003753+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:17.114682+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:17.424537+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:17.733722+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:18.114973+00:00", "trade", 7.255, 8.0]
["2026-09-02T18:25:19.721869+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:20.661897+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:21.919256+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:25:22.104035+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:22.104627+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:22.104634+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:22.104657+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:22.104665+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:22.104721+00:00", "trade", 7.28, 5.0]
["2026-09-02T18:25:22.115169+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:23.817625+00:00", "trade", 7.255, 42.0]
["2026-09-02T18:25:24.697981+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:24.698008+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:26.669081+00:00", "trade", 7.2217, 1000.0]
["2026-09-02T18:25:27.508153+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:28.858180+00:00", "quote", 7.23, 7.3]
["2026-09-02T18:25:28.858711+00:00", "trade", 7.28, 5.0]
["2026-09-02T18:25:28.858713+00:00", "trade", 7.28, 10.0]
["2026-09-02T18:25:28.858713+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:30.517630+00:00", "trade", 7.255, 14.0]
["2026-09-02T18:25:33.025355+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:35.803504+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:37.846985+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:39.314441+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:40.793986+00:00", "trade", 7.2608, 1000.0]
["2026-09-02T18:25:41.353244+00:00", "quote", 7.21, 7.3]
["2026-09-02T18:25:41.485882+00:00", "trade", 7.3, 1.0]
["2026-09-02T18:25:41.817229+00:00", "quote", 7.22, 7.3]
["2026-09-02T18:25:44.455555+00:00", "trade", 7.27, 1.0]
["2026-09-02T18:25:47.667698+00:00", "quote", 7.23, 7.3]
["2026-09-02T18:25:48.200792+00:00", "quote", 7.23, 7.3]
["2026-09-02T18:25:48.200838+00:00", "quote", 7.23, 7.3]
["2026-09-02T18:25:52.230111+00:00", "trade", 7.2856, 230.0]
["2026-09-02T18:25:57.804975+00:00", "trade", 7.2868, 5.0]
["2026-09-02T18:26:06.920942+00:00", "quote", 7.23, 7.3]
["2026-09-02T18:26:12.603128+00:00", "quote", 7.23, 7.3]
["2026-09-02T18:26:12.725539+00:00", "quote", 7.23, 7.3]
["2026-09-02T18:26:15.072101+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:26:15.072128+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:26:15.174042+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:26:16.474552+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:26:22.365305+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:26:22.365334+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:26:22.959538+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:26:22.959582+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:26:23.375840+00:00", "trade", 7.275, 750.0]
["2026-09-02T18:26:23.376277+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:26:27.989490+00:00", "quote", 7.25, 7.28]
["2026-09-02T18:26:27.989913+00:00", "quote", 7.25, 7.28]
["2026-09-02T18:26:28.090568+00:00", "quote", 7.25, 7.28]
["2026-09-02T18:26:28.090641+00:00", "quote", 7.25, 7.28]
["2026-09-02T18:26:28.091413+00:00", "trade", 7.27, 50.0]
["2026-09-02T18:26:28.091439+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:26:28.091681+00:00", "trade", 7.265, 97.0]
["2026-09-02T18:26:28.091759+00:00", "trade", 7.27, 3.0]
["2026-09-02T18:26:28.091868+00:00", "trade", 7.265, 100.0]
["2026-09-02T18:26:28.092023+00:00", "trade", 7.265, 87.0]
["2026-09-02T18:26:28.092085+00:00", "trade", 7.27, 13.0]
["2026-09-02T18:26:28.092173+00:00", "trade", 7.265, 100.0]
["2026-09-02T18:26:28.945845+00:00", "trade", 7.27, 50.0]
["2026-09-02T18:26:33.156332+00:00", "quote", 7.27, 7.28]
["2026-09-02T18:26:33.156970+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:26:34.294777+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:26:34.294777+00:00", "quote", 7.27, 7.28]
["2026-09-02T18:26:34.294778+00:00", "trade", 7.28, 200.0]
["2026-09-02T18:26:34.294780+00:00", "trade", 7.28, 200.0]
["2026-09-02T18:26:34.294782+00:00", "trade", 7.28, 86.0]
["2026-09-02T18:26:34.294784+00:00", "quote", 7.27, 7.28]
["2026-09-02T18:26:34.294785+00:00", "trade", 7.28, 11.0]
["2026-09-02T18:26:34.294816+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:26:34.294827+00:00", "trade", 7.28, 49.0]
["2026-09-02T18:26:34.294875+00:00", "trade", 7.28, 51.0]
["2026-09-02T18:26:34.294895+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:26:34.294957+00:00", "trade", 7.28, 45.0]
["2026-09-02T18:26:34.295192+00:00", "trade", 7.28, 338.0]
["2026-09-02T18:26:34.295193+00:00", "quote", 7.27, 7.3]
["2026-09-02T18:26:34.300493+00:00", "quote", 7.27, 7.3]
["2026-09-02T18:26:34.353419+00:00", "quote", 7.27, 7.3]
["2026-09-02T18:26:36.729327+00:00", "trade", 7.285, 62.0]
["2026-09-02T18:26:37.637867+00:00", "trade", 7.2875, 13.0]
["2026-09-02T18:26:37.637985+00:00", "trade", 7.2875, 13.0]
["2026-09-02T18:26:37.638081+00:00", "trade", 7.2875, 13.0]
["2026-09-02T18:26:37.638175+00:00", "trade", 7.2875, 13.0]
["2026-09-02T18:26:37.638257+00:00", "trade", 7.2875, 13.0]
["2026-09-02T18:26:37.638337+00:00", "trade", 7.2875, 13.0]
["2026-09-02T18:26:37.638414+00:00", "trade", 7.2875, 13.0]
["2026-09-02T18:26:37.638491+00:00", "trade", 7.2875, 9.0]
["2026-09-02T18:26:37.638950+00:00", "trade", 7.285, 13.0]
["2026-09-02T18:26:37.639687+00:00", "trade", 7.285, 13.0]
["2026-09-02T18:26:37.640368+00:00", "trade", 7.285, 13.0]
["2026-09-02T18:26:38.088785+00:00", "trade", 7.285, 2.0]
["2026-09-02T18:26:43.396167+00:00", "quote", 7.27, 7.3]
["2026-09-02T18:26:43.396202+00:00", "quote", 7.27, 7.3]
["2026-09-02T18:26:43.396541+00:00", "trade", 7.285, 100.0]
["2026-09-02T18:26:43.396909+00:00", "trade", 7.285, 100.0]
["2026-09-02T18:26:43.397057+00:00", "quote", 7.27, 7.33]
["2026-09-02T18:26:43.398264+00:00", "quote", 7.27, 7.33]
["2026-09-02T18:26:48.330262+00:00", "trade", 7.3, 50.0]
["2026-09-02T18:26:48.330296+00:00", "trade", 7.3, 50.0]
["2026-09-02T18:26:51.046766+00:00", "quote", 7.27, 7.32]
["2026-09-02T18:26:53.344556+00:00", "quote", 7.28, 7.32]
["2026-09-02T18:26:53.344823+00:00", "quote", 7.28, 7.32]
["2026-09-02T18:27:02.874998+00:00", "quote", 7.28, 7.32]
["2026-09-02T18:27:19.637039+00:00", "quote", 7.28, 7.32]
["2026-09-02T18:27:19.637514+00:00", "quote", 7.28, 7.32]
["2026-09-02T18:27:19.637613+00:00", "trade", 7.29, 2.0]
["2026-09-02T18:27:19.641629+00:00", "quote", 7.28, 7.32]
["2026-09-02T18:27:22.418076+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:27:23.229632+00:00", "trade", 7.3, 255.0]
["2026-09-02T18:27:26.344376+00:00", "trade", 7.3, 21.0]
["2026-09-02T18:27:27.143917+00:00", "quote", 7.28, 7.32]
["2026-09-02T18:27:27.219769+00:00", "trade", 7.3, 110.0]
["2026-09-02T18:27:27.479976+00:00", "trade", 7.3, 7.0]
["2026-09-02T18:27:31.268857+00:00", "trade", 7.3, 7.0]
["2026-09-02T18:27:34.807685+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:27:35.814301+00:00", "trade", 7.29, 7.0]
["2026-09-02T18:27:41.660622+00:00", "trade", 7.29, 4.0]
["2026-09-02T18:27:49.068429+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:27:49.069227+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:27:55.866892+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:27:55.870868+00:00", "trade", 7.29, 700.0]
["2026-09-02T18:27:55.873576+00:00", "trade", 7.29, 10.0]
["2026-09-02T18:27:55.873576+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:27:55.873597+00:00", "trade", 7.29, 290.0]
["2026-09-02T18:27:55.873597+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:27:55.874285+00:00", "quote", 7.27, 7.3]
["2026-09-02T18:27:55.874790+00:00", "trade", 7.28, 12.0]
["2026-09-02T18:27:55.891313+00:00", "trade", 7.285, 10.0]
["2026-09-02T18:27:55.891617+00:00", "trade", 7.285, 90.0]
["2026-09-02T18:27:55.892786+00:00", "trade", 7.285, 10.0]
["2026-09-02T18:27:55.893945+00:00", "trade", 7.285, 8.0]
["2026-09-02T18:27:55.894221+00:00", "trade", 7.285, 9.0]
["2026-09-02T18:27:55.899193+00:00", "trade", 7.285, 9.0]
["2026-09-02T18:27:55.902963+00:00", "trade", 7.285, 9.0]
["2026-09-02T18:27:56.075835+00:00", "quote", 7.27, 7.3]
["2026-09-02T18:27:57.038368+00:00", "trade", 7.2999, 1.0]
["2026-09-02T18:28:05.416285+00:00", "trade", 7.285, 6.0]
["2026-09-02T18:28:06.447107+00:00", "trade", 7.285, 12.0]
["2026-09-02T18:28:06.477736+00:00", "trade", 7.285, 12.0]
["2026-09-02T18:28:11.889389+00:00", "trade", 7.285, 21.0]
["2026-09-02T18:28:22.865752+00:00", "trade", 7.285, 10.0]
["2026-09-02T18:28:29.924274+00:00", "trade", 7.285, 3.0]
["2026-09-02T18:28:42.789086+00:00", "trade", 7.285, 578.0]
["2026-09-02T18:28:42.802946+00:00", "trade", 7.285, 10.0]
["2026-09-02T18:28:42.803147+00:00", "trade", 7.285, 10.0]
["2026-09-02T18:28:42.805497+00:00", "trade", 7.285, 9.0]
["2026-09-02T18:28:42.806037+00:00", "trade", 7.285, 5.0]
["2026-09-02T18:28:42.811102+00:00", "trade", 7.285, 10.0]
["2026-09-02T18:28:42.945743+00:00", "trade", 7.285, 20.0]
["2026-09-02T18:28:43.353656+00:00", "quote", 7.27, 7.3]
["2026-09-02T18:28:43.354572+00:00", "quote", 7.27, 7.3]
["2026-09-02T18:28:52.327892+00:00", "trade", 7.2946, 100.0]
["2026-09-02T18:28:57.633608+00:00", "trade", 7.285, 7.0]
["2026-09-02T18:28:57.634627+00:00", "trade", 7.285, 6.0]
["2026-09-02T18:28:57.635662+00:00", "trade", 7.285, 6.0]
["2026-09-02T18:28:57.641101+00:00", "trade", 7.285, 7.0]
["2026-09-02T18:29:00.471464+00:00", "trade", 7.2701, 40.0]
["2026-09-02T18:29:04.537123+00:00", "quote", 7.27, 7.3]
["2026-09-02T18:29:19.479108+00:00", "trade", 7.285, 5.0]
["2026-09-02T18:29:21.270289+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:29:24.609286+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:29:24.723996+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:29:27.263111+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:29:27.787055+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:29:36.703203+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:29:36.979943+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:29:44.000403+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:29:44.003014+00:00", "quote", 7.27, 7.3]
["2026-09-02T18:29:44.003016+00:00", "trade", 7.28, 35.0]
["2026-09-02T18:29:44.003036+00:00", "trade", 7.28, 65.0]
["2026-09-02T18:29:44.003140+00:00", "quote", 7.27, 7.29]
["2026-09-02T18:29:44.003392+00:00", "trade", 7.28, 20.0]
["2026-09-02T18:29:44.003394+00:00", "trade", 7.28, 10.0]
["2026-09-02T18:29:44.003394+00:00", "trade", 7.28, 18.0]
["2026-09-02T18:29:44.003865+00:00", "quote", 7.27, 7.29]
["2026-09-02T18:29:44.018308+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:29:44.505709+00:00", "quote", 7.27, 7.29]
["2026-09-02T18:29:44.582875+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:29:57.216781+00:00", "trade", 7.28, 5.0]
["2026-09-02T18:29:57.216782+00:00", "trade", 7.28, 20.0]
["2026-09-02T18:30:13.111589+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:30:13.111607+00:00", "quote", 7.27, 7.28]
["2026-09-02T18:30:13.111679+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:30:13.111681+00:00", "trade", 7.27, 5.0]
["2026-09-02T18:30:13.111681+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:30:13.111682+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:30:13.111682+00:00", "quote", 7.27, 7.28]
["2026-09-02T18:30:13.111685+00:00", "trade", 7.27, 2.0]
["2026-09-02T18:30:13.111745+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:30:13.111745+00:00", "quote", 7.25, 7.28]
["2026-09-02T18:30:13.112259+00:00", "quote", 7.25, 7.28]
["2026-09-02T18:30:13.112428+00:00", "quote", 7.25, 7.29]
["2026-09-02T18:30:13.112542+00:00", "quote", 7.25, 7.29]
["2026-09-02T18:30:13.112962+00:00", "quote", 7.25, 7.28]
["2026-09-02T18:30:13.113111+00:00", "quote", 7.25, 7.29]
["2026-09-02T18:30:13.130572+00:00", "quote", 7.25, 7.29]
["2026-09-02T18:30:13.132046+00:00", "quote", 7.25, 7.29]
["2026-09-02T18:30:17.062577+00:00", "trade", 7.2505, 38.0]
["2026-09-02T18:30:18.508636+00:00", "trade", 7.27, 10.0]
["2026-09-02T18:30:19.541236+00:00", "trade", 7.25, 3.0]
["2026-09-02T18:30:19.541237+00:00", "trade", 7.25, 7.0]
["2026-09-02T18:30:19.541238+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:30:19.541902+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:30:20.799417+00:00", "trade", 7.26, 1000.0]
["2026-09-02T18:30:21.450278+00:00", "quote", 7.28, 7.29]
["2026-09-02T18:30:21.450298+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:30:21.450299+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:30:21.450306+00:00", "quote", 7.28, 7.29]
["2026-09-02T18:30:21.450328+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:30:21.450328+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:30:21.450337+00:00", "quote", 7.28, 7.29]
["2026-09-02T18:30:21.450356+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:30:21.450356+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:30:21.450363+00:00", "quote", 7.28, 7.29]
["2026-09-02T18:30:21.450384+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:30:21.450385+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:30:21.450392+00:00", "quote", 7.28, 7.29]
["2026-09-02T18:30:21.450412+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:30:21.450413+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:30:21.450436+00:00", "trade", 7.28, 65.0]
["2026-09-02T18:30:21.450989+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:30:22.875621+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:30:26.774520+00:00", "trade", 7.28, 10.0]
["2026-09-02T18:30:34.043090+00:00", "trade", 7.26, 4.0]
["2026-09-02T18:30:35.623233+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:30:36.168011+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:30:36.168025+00:00", "trade", 7.28, 26.0]
["2026-09-02T18:30:36.168322+00:00", "trade", 7.28, 26.0]
["2026-09-02T18:30:36.168378+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:30:36.168534+00:00", "trade", 7.28, 26.0]
["2026-09-02T18:30:37.875695+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:30:39.481508+00:00", "trade", 7.2446, 35.0]
["2026-09-02T18:30:43.892274+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:30:43.892301+00:00", "trade", 7.28, 19.0]
["2026-09-02T18:30:43.892585+00:00", "trade", 7.28, 19.0]
["2026-09-02T18:30:43.892639+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:30:43.892798+00:00", "trade", 7.28, 19.0]
["2026-09-02T18:30:43.892974+00:00", "trade", 7.28, 19.0]
["2026-09-02T18:30:47.875758+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:30:51.296971+00:00", "trade", 7.28, 1.0]
["2026-09-02T18:30:56.541762+00:00", "trade", 7.28, 20.0]
["2026-09-02T18:31:14.855639+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:31:14.856006+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:31:15.886296+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:31:15.886345+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:31:15.887359+00:00", "trade", 7.28, 23.0]
["2026-09-02T18:31:15.887481+00:00", "trade", 7.26, 25.0]
["2026-09-02T18:31:18.115214+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:31:18.115218+00:00", "trade", 7.23, 83.0]
["2026-09-02T18:31:18.115594+00:00", "trade", 7.28, 2.0]
["2026-09-02T18:31:18.115638+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:31:18.742847+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:31:18.742897+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:31:49.091516+00:00", "trade", 7.2301, 12.0]
["2026-09-02T18:31:52.050782+00:00", "trade", 7.28, 21.0]
["2026-09-02T18:31:54.726786+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:31:54.726828+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:31:54.730607+00:00", "trade", 7.28, 2.0]
["2026-09-02T18:32:03.941355+00:00", "quote", 7.28, 7.29]
["2026-09-02T18:32:03.941951+00:00", "trade", 7.28, 175.0]
["2026-09-02T18:32:03.941952+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:32:03.943239+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:32:03.944021+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:32:33.525625+00:00", "trade", 7.26, 5.0]
["2026-09-02T18:32:41.320231+00:00", "trade", 7.28, 5.0]
["2026-09-02T18:32:41.322548+00:00", "quote", 7.28, 7.29]
["2026-09-02T18:32:41.323094+00:00", "trade", 7.285, 100.0]
["2026-09-02T18:32:41.423961+00:00", "quote", 7.28, 7.29]
["2026-09-02T18:32:42.623097+00:00", "quote", 7.28, 7.29]
["2026-09-02T18:32:51.086663+00:00", "trade", 7.28, 82.0]
["2026-09-02T18:32:51.086663+00:00", "quote", 7.24, 7.29]
["2026-09-02T18:32:51.086672+00:00", "quote", 7.28, 7.29]
["2026-09-02T18:32:51.086686+00:00", "trade", 7.28, 18.0]
["2026-09-02T18:32:51.086694+00:00", "quote", 7.24, 7.29]
["2026-09-02T18:32:51.086695+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:32:51.086703+00:00", "quote", 7.28, 7.29]
["2026-09-02T18:32:51.086720+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:32:51.086724+00:00", "quote", 7.24, 7.29]
["2026-09-02T18:32:51.086725+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:32:51.086751+00:00", "trade", 7.28, 30.0]
["2026-09-02T18:32:51.086927+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:32:51.086967+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:32:51.087047+00:00", "trade", 7.27, 7.0]
["2026-09-02T18:32:51.109983+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:32:51.110404+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:32:51.111116+00:00", "quote", 7.23, 7.29]
["2026-09-02T18:32:51.111485+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:32:51.111488+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:32:51.111494+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:32:51.111500+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:32:51.111516+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:32:52.890664+00:00", "quote", 7.23, 7.28]
["2026-09-02T18:32:54.004366+00:00", "quote", 7.23, 7.28]
["2026-09-02T18:33:23.353087+00:00", "quote", 7.23, 7.28]
["2026-09-02T18:33:27.084885+00:00", "trade", 7.2501, 14.0]
["2026-09-02T18:33:27.085256+00:00", "trade", 7.2501, 1.0]
["2026-09-02T18:33:29.195499+00:00", "trade", 7.2301, 5.0]
["2026-09-02T18:33:43.880730+00:00", "quote", 7.23, 7.28]
["2026-09-02T18:33:45.206335+00:00", "trade", 7.23, 4.0]
["2026-09-02T18:33:58.378158+00:00", "trade", 7.26, 39.0]
["2026-09-02T18:34:04.839843+00:00", "trade", 7.255, 7.0]
["2026-09-02T18:34:12.308321+00:00", "trade", 7.2492, 26.0]
["2026-09-02T18:34:25.752972+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:34:25.754830+00:00", "trade", 7.255, 84.0]
["2026-09-02T18:34:41.687204+00:00", "trade", 7.255, 1.0]
["2026-09-02T18:34:41.707998+00:00", "trade", 7.2781, 99.0]
["2026-09-02T18:34:41.953280+00:00", "trade", 7.2781, 1.0]
["2026-09-02T18:34:49.441543+00:00", "trade", 7.255, 90.0]
["2026-09-02T18:34:55.983435+00:00", "quote", 7.23, 7.26]
["2026-09-02T18:34:55.983853+00:00", "quote", 7.23, 7.26]
["2026-09-02T18:34:56.356259+00:00", "quote", 7.23, 7.26]
["2026-09-02T18:34:56.535008+00:00", "trade", 7.25, 4.0]
["2026-09-02T18:34:56.547431+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:34:57.008720+00:00", "trade", 7.26, 144.0]
["2026-09-02T18:34:57.008720+00:00", "quote", 7.23, 7.28]
["2026-09-02T18:34:57.009904+00:00", "quote", 7.23, 7.28]
["2026-09-02T18:34:57.592832+00:00", "quote", 7.23, 7.28]
["2026-09-02T18:34:58.389901+00:00", "quote", 7.23, 7.28]
["2026-09-02T18:35:04.536426+00:00", "trade", 7.255, 2.0]
["2026-09-02T18:35:08.041288+00:00", "quote", 7.23, 7.28]
["2026-09-02T18:35:08.233029+00:00", "quote", 7.23, 7.28]
["2026-09-02T18:35:18.215290+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:35:18.215766+00:00", "trade", 7.26, 25.0]
["2026-09-02T18:35:18.653994+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:35:18.701633+00:00", "trade", 7.25, 50.0]
["2026-09-02T18:35:20.350710+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:35:20.474354+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:35:21.891877+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:35:22.274054+00:00", "trade", 7.25, 500.0]
["2026-09-02T18:35:22.945868+00:00", "trade", 7.26, 25.0]
["2026-09-02T18:35:40.911552+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:35:41.411041+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:35:41.581980+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:36:06.743243+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:36:06.743269+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:36:15.905031+00:00", "trade", 7.2603, 8.0]
["2026-09-02T18:36:22.355774+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:36:22.355815+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:36:22.355817+00:00", "trade", 7.26, 14.0]
["2026-09-02T18:36:22.355819+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:36:22.355822+00:00", "quote", 7.23, 7.26]
["2026-09-02T18:36:22.355844+00:00", "quote", 7.26, 7.26]
["2026-09-02T18:36:22.355918+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:36:22.355919+00:00", "trade", 7.26, 92.0]
["2026-09-02T18:36:22.355969+00:00", "trade", 7.26, 8.0]
["2026-09-02T18:36:22.730148+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:36:27.079976+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:36:27.123782+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:36:27.173379+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:36:29.192834+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:36:33.010223+00:00", "trade", 7.2541, 1.0]
["2026-09-02T18:36:35.365549+00:00", "trade", 7.2664, 100.0]
["2026-09-02T18:36:51.484773+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:36:51.486121+00:00", "trade", 7.25, 84.0]
["2026-09-02T18:36:51.486286+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:37:55.810684+00:00", "trade", 7.26, 13.0]
["2026-09-02T18:38:16.777143+00:00", "trade", 7.26, 2500.0]
["2026-09-02T18:38:16.793498+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:38:17.353636+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:38:17.532432+00:00", "trade", 7.255, 27.0]
["2026-09-02T18:38:18.493861+00:00", "trade", 7.255, 27.0]
["2026-09-02T18:38:25.416866+00:00", "trade", 7.25, 4.0]
["2026-09-02T18:38:25.416868+00:00", "trade", 7.25, 1.0]
["2026-09-02T18:38:25.416868+00:00", "trade", 7.25, 2.0]
["2026-09-02T18:38:25.416868+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:38:25.416872+00:00", "trade", 7.25, 76.0]
["2026-09-02T18:38:31.307220+00:00", "trade", 7.25, 25.0]
["2026-09-02T18:38:31.307222+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:38:31.307223+00:00", "trade", 7.25, 5.0]
["2026-09-02T18:38:31.307228+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:38:31.307234+00:00", "quote", 7.23, 7.26]
["2026-09-02T18:38:31.307244+00:00", "trade", 7.25, 95.0]
["2026-09-02T18:38:31.307244+00:00", "quote", 7.23, 7.26]
["2026-09-02T18:38:31.308053+00:00", "quote", 7.23, 7.26]
["2026-09-02T18:38:31.308339+00:00", "trade", 7.24, 10.0]
["2026-09-02T18:38:32.842332+00:00", "quote", 7.23, 7.26]
["2026-09-02T18:38:33.099156+00:00", "trade", 7.245, 22.0]
["2026-09-02T18:38:33.099348+00:00", "trade", 7.245, 22.0]
["2026-09-02T18:38:41.666810+00:00", "trade", 7.245, 5.0]
["2026-09-02T18:38:41.667207+00:00", "trade", 7.245, 5.0]
["2026-09-02T18:38:50.844410+00:00", "trade", 7.245, 20.0]
["2026-09-02T18:38:53.889427+00:00", "trade", 7.245, 15.0]
["2026-09-02T18:39:04.024331+00:00", "quote", 7.23, 7.26]
["2026-09-02T18:39:15.526542+00:00", "trade", 7.26, 75.0]
["2026-09-02T18:39:15.946085+00:00", "trade", 7.25, 12.0]
["2026-09-02T18:39:16.208182+00:00", "trade", 7.245, 14.0]
["2026-09-02T18:39:16.618565+00:00", "trade", 7.245, 1.0]
["2026-09-02T18:39:22.561689+00:00", "quote", 7.23, 7.26]
["2026-09-02T18:39:36.980743+00:00", "trade", 7.245, 100.0]
["2026-09-02T18:39:36.981057+00:00", "trade", 7.245, 30.0]
["2026-09-02T18:39:36.981424+00:00", "trade", 7.245, 100.0]
["2026-09-02T18:39:37.003618+00:00", "trade", 7.245, 100.0]
["2026-09-02T18:39:37.005747+00:00", "trade", 7.245, 30.0]
["2026-09-02T18:39:38.779531+00:00", "trade", 7.25, 5.0]
["2026-09-02T18:39:38.779532+00:00", "quote", 7.23, 7.25]
["2026-09-02T18:39:38.998900+00:00", "quote", 7.23, 7.25]
["2026-09-02T18:39:40.739693+00:00", "quote", 7.23, 7.25]
["2026-09-02T18:39:40.740276+00:00", "trade", 7.24, 15.0]
["2026-09-02T18:39:40.740277+00:00", "trade", 7.24, 1.0]
["2026-09-02T18:39:43.581823+00:00", "quote", 7.23, 7.25]
["2026-09-02T18:39:51.767893+00:00", "quote", 7.23, 7.25]
["2026-09-02T18:39:54.201849+00:00", "trade", 7.24, 10.0]
["2026-09-02T18:39:59.714456+00:00", "trade", 7.24, 100.0]
["2026-09-02T18:39:59.715097+00:00", "trade", 7.24, 84.0]
["2026-09-02T18:40:00.089254+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:40:00.089257+00:00", "quote", 7.23, 7.25]
["2026-09-02T18:40:00.091062+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:40:00.091952+00:00", "trade", 7.25, 82.0]
["2026-09-02T18:40:11.414795+00:00", "trade", 7.25, 20.0]
["2026-09-02T18:40:11.414821+00:00", "trade", 7.25, 18.0]
["2026-09-02T18:40:11.414832+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:40:11.414888+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:40:11.414888+00:00", "quote", 7.23, 7.25]
["2026-09-02T18:40:11.415199+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:40:11.415202+00:00", "quote", 7.23, 7.32]
["2026-09-02T18:40:11.416382+00:00", "quote", 7.23, 7.32]
["2026-09-02T18:40:11.416551+00:00", "quote", 7.23, 7.33]
["2026-09-02T18:40:11.425880+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:40:11.515936+00:00", "quote", 7.23, 7.33]
["2026-09-02T18:40:12.824847+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:40:12.824856+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:40:12.824897+00:00", "trade", 7.25, 2.0]
["2026-09-02T18:40:12.824898+00:00", "trade", 7.24, 4.0]
["2026-09-02T18:40:12.824899+00:00", "quote", 7.23, 7.24]
["2026-09-02T18:40:12.824948+00:00", "quote", 7.23, 7.24]
["2026-09-02T18:40:12.824961+00:00", "trade", 7.24, 130.0]
["2026-09-02T18:40:12.824961+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:40:12.825313+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:40:12.976534+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:40:12.976569+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:40:17.878403+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:40:38.968187+00:00", "trade", 7.25, 95.0]
["2026-09-02T18:41:11.585412+00:00", "trade", 7.25, 30.0]
["2026-09-02T18:41:45.379492+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:41:45.379900+00:00", "trade", 7.25, 10.0]
["2026-09-02T18:41:45.380119+00:00", "trade", 7.25, 2.0]
["2026-09-02T18:41:45.380145+00:00", "trade", 7.25, 2.0]
["2026-09-02T18:42:00.448536+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:42:00.449058+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:42:00.449186+00:00", "trade", 7.25, 2.0]
["2026-09-02T18:42:00.449186+00:00", "trade", 7.25, 2.0]
["2026-09-02T18:42:35.186266+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:42:35.883912+00:00", "trade", 7.25, 6.0]
["2026-09-02T18:42:35.884976+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:42:49.324760+00:00", "trade", 7.25, 10.0]
["2026-09-02T18:43:02.794736+00:00", "trade", 7.268, 20.0]
["2026-09-02T18:43:02.889385+00:00", "trade", 7.25, 24.0]
["2026-09-02T18:43:07.874540+00:00", "trade", 7.26, 3.0]
["2026-09-02T18:43:23.050453+00:00", "trade", 7.2301, 1.0]
["2026-09-02T18:43:26.105655+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:43:29.406070+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:43:29.513649+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:43:31.667667+00:00", "trade", 7.26, 1.0]
["2026-09-02T18:43:31.667758+00:00", "trade", 7.25, 146.0]
["2026-09-02T18:43:31.667760+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:31.667760+00:00", "trade", 7.25, 24.0]
["2026-09-02T18:43:31.667760+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:43:31.668242+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:43:31.668278+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:43:31.668430+00:00", "trade", 7.25, 1.0]
["2026-09-02T18:43:41.830474+00:00", "trade", 7.2603, 3.0]
["2026-09-02T18:43:48.056733+00:00", "trade", 7.25, 300.0]
["2026-09-02T18:43:48.056751+00:00", "trade", 7.25, 30.0]
["2026-09-02T18:43:48.056751+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:43:48.056752+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:43:48.056753+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:43:48.056757+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:43:48.056757+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:43:48.056758+00:00", "quote", 7.23, 7.27]
["2026-09-02T18:43:48.056760+00:00", "trade", 7.27, 1.0]
["2026-09-02T18:43:48.056761+00:00", "trade", 7.27, 169.0]
["2026-09-02T18:43:48.056779+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.056781+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.056782+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.056783+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.056785+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.056786+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.056787+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:43:48.056789+00:00", "trade", 7.25, 30.0]
["2026-09-02T18:43:48.056861+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:43:48.056881+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:43:48.056881+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:43:48.056900+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:43:48.056909+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:43:48.056923+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:43:48.056982+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:43:48.057015+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:43:48.057028+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:43:48.057034+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:43:48.057051+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.057054+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.057058+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.057061+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.057064+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.057071+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.057071+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.057072+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.057077+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.057083+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.057085+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.057089+00:00", "trade", 7.25, 30.0]
["2026-09-02T18:43:48.057124+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:43:48.057132+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:43:48.057174+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:43:48.057235+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.057256+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.057300+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.057309+00:00", "trade", 7.25, 8.0]
["2026-09-02T18:43:48.057331+00:00", "quote", 7.24, 7.26]
["2026-09-02T18:43:48.057334+00:00", "trade", 7.25, 8.0]
["2026-09-02T18:43:48.057348+00:00", "trade", 7.25, 8.0]
["2026-09-02T18:43:48.057355+00:00", "quote", 7.24, 7.26]
["2026-09-02T18:43:48.057358+00:00", "trade", 7.25, 80.0]
["2026-09-02T18:43:48.057369+00:00", "quote", 7.24, 7.25]
["2026-09-02T18:43:48.057370+00:00", "trade", 7.25, 8.0]
["2026-09-02T18:43:48.057376+00:00", "quote", 7.24, 7.25]
["2026-09-02T18:43:48.057382+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.057390+00:00", "quote", 7.24, 7.25]
["2026-09-02T18:43:48.057397+00:00", "quote", 7.24, 7.25]
["2026-09-02T18:43:48.057403+00:00", "quote", 7.24, 7.25]
["2026-09-02T18:43:48.057405+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.057409+00:00", "quote", 7.24, 7.25]
["2026-09-02T18:43:48.057415+00:00", "quote", 7.24, 7.25]
["2026-09-02T18:43:48.057423+00:00", "trade", 7.25, 30.0]
["2026-09-02T18:43:48.057429+00:00", "quote", 7.24, 7.25]
["2026-09-02T18:43:48.057496+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.057554+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:43:48.058071+00:00", "trade", 7.245, 25.0]
["2026-09-02T18:43:48.058652+00:00", "quote", 7.23, 7.25]
["2026-09-02T18:43:48.058726+00:00", "quote", 7.23, 7.25]
["2026-09-02T18:43:48.058969+00:00", "trade", 7.24, 17.0]
["2026-09-02T18:43:48.058969+00:00", "quote", 7.23, 7.25]
["2026-09-02T18:43:48.058970+00:00", "trade", 7.24, 36.0]
["2026-09-02T18:43:48.058971+00:00", "trade", 7.24, 33.0]
["2026-09-02T18:43:48.058972+00:00", "trade", 7.24, 36.0]
["2026-09-02T18:43:48.058976+00:00", "quote", 7.23, 7.25]
["2026-09-02T18:43:48.058982+00:00", "trade", 7.24, 28.0]
["2026-09-02T18:43:48.058983+00:00", "quote", 7.23, 7.25]
["2026-09-02T18:43:48.058991+00:00", "quote", 7.23, 7.25]
["2026-09-02T18:43:48.058999+00:00", "quote", 7.23, 7.24]
["2026-09-02T18:43:48.059005+00:00", "quote", 7.23, 7.24]
["2026-09-02T18:43:48.059012+00:00", "quote", 7.23, 7.24]
["2026-09-02T18:43:48.059018+00:00", "quote", 7.23, 7.24]
["2026-09-02T18:43:48.059025+00:00", "quote", 7.23, 7.24]
["2026-09-02T18:43:48.059031+00:00", "quote", 7.23, 7.24]
["2026-09-02T18:43:48.059038+00:00", "quote", 7.23, 7.24]
["2026-09-02T18:43:48.059096+00:00", "trade", 7.24, 200.0]
["2026-09-02T18:43:48.059097+00:00", "trade", 7.235, 100.0]
["2026-09-02T18:43:48.059124+00:00", "quote", 7.23, 7.24]
["2026-09-02T18:43:48.059282+00:00", "quote", 7.23, 7.24]
["2026-09-02T18:43:48.059371+00:00", "trade", 7.24, 8.0]
["2026-09-02T18:43:48.059380+00:00", "trade", 7.24, 9.0]
["2026-09-02T18:43:48.059380+00:00", "trade", 7.24, 17.0]
["2026-09-02T18:43:48.059380+00:00", "trade", 7.24, 8.0]
["2026-09-02T18:43:48.059458+00:00", "trade", 7.24, 100.0]
["2026-09-02T18:43:48.064849+00:00", "quote", 7.23, 7.24]
["2026-09-02T18:43:48.064850+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:43:48.064851+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:43:48.064873+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:43:48.064873+00:00", "quote", 7.23, 7.24]
["2026-09-02T18:43:48.064887+00:00", "quote", 7.23, 7.24]
["2026-09-02T18:43:48.064921+00:00", "quote", 7.23, 7.24]
["2026-09-02T18:43:48.064942+00:00", "quote", 7.23, 7.24]
["2026-09-02T18:43:48.065124+00:00", "trade", 7.23, 29.0]
["2026-09-02T18:43:48.065257+00:00", "trade", 7.23, 20.0]
["2026-09-02T18:43:48.065428+00:00", "trade", 7.23, 4.0]
["2026-09-02T18:43:48.065428+00:00", "trade", 7.23, 30.0]
["2026-09-02T18:43:48.065430+00:00", "trade", 7.23, 40.0]
["2026-09-02T18:43:48.065430+00:00", "trade", 7.23, 31.0]
["2026-09-02T18:43:48.065430+00:00", "quote", 7.2, 7.24]
["2026-09-02T18:43:48.065496+00:00", "quote", 7.2, 7.23]
["2026-09-02T18:43:48.065503+00:00", "quote", 7.2, 7.23]
["2026-09-02T18:43:48.065510+00:00", "quote", 7.2, 7.23]
["2026-09-02T18:43:48.065516+00:00", "quote", 7.2, 7.23]
["2026-09-02T18:43:48.065522+00:00", "quote", 7.2, 7.23]
["2026-09-02T18:43:48.065543+00:00", "quote", 7.2, 7.23]
["2026-09-02T18:43:48.065557+00:00", "quote", 7.2, 7.23]
["2026-09-02T18:43:48.065655+00:00", "quote", 7.2, 7.23]
["2026-09-02T18:43:48.065662+00:00", "quote", 7.2, 7.23]
["2026-09-02T18:43:48.066605+00:00", "quote", 7.2, 7.22]
["2026-09-02T18:43:48.066611+00:00", "quote", 7.2, 7.22]
["2026-09-02T18:43:48.066625+00:00", "quote", 7.2, 7.22]
["2026-09-02T18:43:48.066632+00:00", "quote", 7.2, 7.22]
["2026-09-02T18:43:48.066638+00:00", "quote", 7.2, 7.22]
["2026-09-02T18:43:48.066645+00:00", "quote", 7.2, 7.22]
["2026-09-02T18:43:48.066651+00:00", "quote", 7.2, 7.22]
["2026-09-02T18:43:48.066665+00:00", "quote", 7.2, 7.22]
["2026-09-02T18:43:48.066671+00:00", "quote", 7.2, 7.22]
["2026-09-02T18:43:48.066682+00:00", "trade", 7.22, 1.0]
["2026-09-02T18:43:48.066683+00:00", "trade", 7.22, 7.0]
["2026-09-02T18:43:48.069414+00:00", "quote", 7.2, 7.22]
["2026-09-02T18:43:48.069424+00:00", "quote", 7.2, 7.22]
["2026-09-02T18:43:48.069434+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.069447+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.069454+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.069460+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.069467+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.069473+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.069494+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.069499+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:48.069499+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:48.069501+00:00", "trade", 7.2, 10.0]
["2026-09-02T18:43:48.069501+00:00", "trade", 7.2, 1.0]
["2026-09-02T18:43:48.069502+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.069506+00:00", "trade", 7.2, 96.0]
["2026-09-02T18:43:48.069506+00:00", "trade", 7.2, 3.0]
["2026-09-02T18:43:48.069508+00:00", "trade", 7.2, 690.0]
["2026-09-02T18:43:48.069736+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.069743+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.072945+00:00", "trade", 7.2, 500.0]
["2026-09-02T18:43:48.073779+00:00", "trade", 7.2001, 1000.0]
["2026-09-02T18:43:48.075013+00:00", "trade", 7.205, 300.0]
["2026-09-02T18:43:48.075014+00:00", "trade", 7.21, 30.0]
["2026-09-02T18:43:48.075015+00:00", "trade", 7.21, 100.0]
["2026-09-02T18:43:48.075017+00:00", "trade", 7.21, 19.0]
["2026-09-02T18:43:48.075021+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.075022+00:00", "trade", 7.21, 100.0]
["2026-09-02T18:43:48.075022+00:00", "trade", 7.21, 100.0]
["2026-09-02T18:43:48.075022+00:00", "trade", 7.21, 53.0]
["2026-09-02T18:43:48.075024+00:00", "trade", 7.21, 100.0]
["2026-09-02T18:43:48.075030+00:00", "trade", 7.21, 100.0]
["2026-09-02T18:43:48.075032+00:00", "trade", 7.21, 17.0]
["2026-09-02T18:43:48.075032+00:00", "trade", 7.21, 34.0]
["2026-09-02T18:43:48.075032+00:00", "trade", 7.21, 200.0]
["2026-09-02T18:43:48.075034+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.075036+00:00", "trade", 7.21, 199.0]
["2026-09-02T18:43:48.075040+00:00", "trade", 7.21, 331.0]
["2026-09-02T18:43:48.075040+00:00", "trade", 7.21, 200.0]
["2026-09-02T18:43:48.075041+00:00", "trade", 7.21, 100.0]
["2026-09-02T18:43:48.075041+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.075047+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.075054+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.075061+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.075064+00:00", "trade", 7.205, 100.0]
["2026-09-02T18:43:48.075076+00:00", "trade", 7.21, 50.0]
["2026-09-02T18:43:48.075080+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.075083+00:00", "trade", 7.205, 169.0]
["2026-09-02T18:43:48.075087+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.075091+00:00", "trade", 7.205, 25.0]
["2026-09-02T18:43:48.075094+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.075101+00:00", "trade", 7.205, 25.0]
["2026-09-02T18:43:48.075102+00:00", "trade", 7.205, 100.0]
["2026-09-02T18:43:48.075109+00:00", "trade", 7.205, 31.0]
["2026-09-02T18:43:48.075114+00:00", "trade", 7.21, 400.0]
["2026-09-02T18:43:48.075115+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:48.075116+00:00", "trade", 7.21, 50.0]
["2026-09-02T18:43:48.075124+00:00", "trade", 7.21, 169.0]
["2026-09-02T18:43:48.075125+00:00", "quote", 7.2, 7.22]
["2026-09-02T18:43:48.075127+00:00", "trade", 7.205, 25.0]
["2026-09-02T18:43:48.075127+00:00", "trade", 7.205, 25.0]
["2026-09-02T18:43:48.075130+00:00", "trade", 7.21, 31.0]
["2026-09-02T18:43:48.075131+00:00", "trade", 7.205, 25.0]
["2026-09-02T18:43:48.075219+00:00", "trade", 7.205, 25.0]
["2026-09-02T18:43:48.075225+00:00", "trade", 7.205, 25.0]
["2026-09-02T18:43:48.075309+00:00", "trade", 7.21, 13.0]
["2026-09-02T18:43:48.075495+00:00", "trade", 7.21, 25.0]
["2026-09-02T18:43:48.075651+00:00", "quote", 7.2, 7.24]
["2026-09-02T18:43:48.076132+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:48.076984+00:00", "trade", 7.205, 13.0]
["2026-09-02T18:43:48.078931+00:00", "quote", 7.2, 7.23]
["2026-09-02T18:43:48.151012+00:00", "trade", 7.2064, 50.0]
["2026-09-02T18:43:48.158582+00:00", "quote", 7.2, 7.23]
["2026-09-02T18:43:48.354173+00:00", "quote", 7.2, 7.23]
["2026-09-02T18:43:48.366234+00:00", "trade", 7.215, 100.0]
["2026-09-02T18:43:48.897079+00:00", "trade", 7.215, 100.0]
["2026-09-02T18:43:48.909532+00:00", "trade", 7.215, 100.0]
["2026-09-02T18:43:52.878759+00:00", "trade", 7.215, 300.0]
["2026-09-02T18:43:52.881274+00:00", "trade", 7.215, 100.0]
["2026-09-02T18:43:58.509370+00:00", "quote", 7.2, 7.22]
["2026-09-02T18:43:58.509430+00:00", "quote", 7.2, 7.22]
["2026-09-02T18:43:58.512314+00:00", "trade", 7.21, 100.0]
["2026-09-02T18:43:58.524816+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.524836+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:58.524873+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:58.524909+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525288+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525290+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:58.525292+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525292+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525307+00:00", "trade", 7.2, 16.0]
["2026-09-02T18:43:58.525355+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525366+00:00", "trade", 7.2, 84.0]
["2026-09-02T18:43:58.525368+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525368+00:00", "trade", 7.2, 16.0]
["2026-09-02T18:43:58.525369+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:58.525376+00:00", "trade", 7.2, 84.0]
["2026-09-02T18:43:58.525381+00:00", "trade", 7.2, 16.0]
["2026-09-02T18:43:58.525384+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:58.525429+00:00", "trade", 7.2, 84.0]
["2026-09-02T18:43:58.525430+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525431+00:00", "trade", 7.2, 16.0]
["2026-09-02T18:43:58.525447+00:00", "trade", 7.2, 84.0]
["2026-09-02T18:43:58.525449+00:00", "trade", 7.2, 16.0]
["2026-09-02T18:43:58.525452+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:58.525498+00:00", "trade", 7.2, 84.0]
["2026-09-02T18:43:58.525498+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525500+00:00", "trade", 7.2, 16.0]
["2026-09-02T18:43:58.525525+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:58.525527+00:00", "trade", 7.2, 84.0]
["2026-09-02T18:43:58.525530+00:00", "trade", 7.2, 16.0]
["2026-09-02T18:43:58.525536+00:00", "trade", 7.2, 84.0]
["2026-09-02T18:43:58.525538+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525538+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525538+00:00", "trade", 7.2, 16.0]
["2026-09-02T18:43:58.525553+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525553+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525577+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525596+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525597+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525611+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525611+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525665+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525665+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525669+00:00", "trade", 7.2, 84.0]
["2026-09-02T18:43:58.525674+00:00", "trade", 7.2, 16.0]
["2026-09-02T18:43:58.525736+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525736+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525745+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525797+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525797+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525807+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525861+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525861+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525876+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525878+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525884+00:00", "trade", 7.2, 84.0]
["2026-09-02T18:43:58.525893+00:00", "trade", 7.2, 16.0]
["2026-09-02T18:43:58.525893+00:00", "trade", 7.2, 84.0]
["2026-09-02T18:43:58.525898+00:00", "trade", 7.2, 16.0]
["2026-09-02T18:43:58.525913+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525913+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525923+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525923+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525933+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525951+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525952+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525961+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525972+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525972+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525980+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.525981+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526011+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526012+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526024+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526039+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526044+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526048+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526080+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526080+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526099+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526099+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526107+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526111+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526120+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526121+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526134+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526135+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526149+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526181+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526181+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526189+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526189+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526246+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526246+00:00", "trade", 7.2, 100.0]
["2026-09-02T18:43:58.526254+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:58.527121+00:00", "trade", 7.2, 15.0]
["2026-09-02T18:43:58.529677+00:00", "trade", 7.205, 26.0]
["2026-09-02T18:43:58.530010+00:00", "trade", 7.205, 26.0]
["2026-09-02T18:43:58.530296+00:00", "trade", 7.21, 36.0]
["2026-09-02T18:43:58.530297+00:00", "trade", 7.21, 36.0]
["2026-09-02T18:43:58.530298+00:00", "trade", 7.21, 19.0]
["2026-09-02T18:43:58.530299+00:00", "trade", 7.21, 51.0]
["2026-09-02T18:43:58.530303+00:00", "trade", 7.21, 200.0]
["2026-09-02T18:43:58.530303+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:58.530324+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:58.530376+00:00", "trade", 7.21, 100.0]
["2026-09-02T18:43:58.530376+00:00", "quote", 7.2, 7.22]
["2026-09-02T18:43:58.530742+00:00", "trade", 7.21, 24.0]
["2026-09-02T18:43:58.530742+00:00", "trade", 7.21, 20.0]
["2026-09-02T18:43:58.531058+00:00", "quote", 7.2, 7.21]
["2026-09-02T18:43:58.531107+00:00", "trade", 7.21, 100.0]
["2026-09-02T18:43:58.531107+00:00", "quote", 7.2, 7.22]
["2026-09-02T18:43:58.531145+00:00", "quote", 7.2, 7.22]
["2026-09-02T18:43:58.532358+00:00", "trade", 7.22, 100.0]
["2026-09-02T18:43:58.532763+00:00", "trade", 7.22, 25.0]
["2026-09-02T18:43:58.533017+00:00", "trade", 7.22, 385.0]
["2026-09-02T18:43:58.533017+00:00", "trade", 7.22, 31.0]
["2026-09-02T18:43:58.533017+00:00", "quote", 7.2, 7.23]
["2026-09-02T18:43:58.533095+00:00", "trade", 7.22, 14.0]
["2026-09-02T18:43:58.535035+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:43:58.535426+00:00", "trade", 7.23, 21.0]
["2026-09-02T18:43:58.536321+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:43:58.537062+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:43:58.537974+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:43:58.539060+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:43:58.539776+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:43:58.540454+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:43:58.541336+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:43:58.542586+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:43:58.543438+00:00", "trade", 7.205, 26.0]
["2026-09-02T18:43:58.543452+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:43:58.544319+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:43:58.545014+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:43:58.676731+00:00", "trade", 7.215, 2800.0]
["2026-09-02T18:43:58.836494+00:00", "trade", 7.215, 1200.0]
["2026-09-02T18:44:02.490233+00:00", "trade", 7.215, 20.0]
["2026-09-02T18:44:06.352788+00:00", "trade", 7.215, 75.0]
["2026-09-02T18:44:06.352923+00:00", "trade", 7.215, 200.0]
["2026-09-02T18:44:22.917694+00:00", "trade", 7.215, 100.0]
["2026-09-02T18:44:22.920762+00:00", "trade", 7.215, 60.0]
["2026-09-02T18:44:30.856663+00:00", "trade", 7.21, 151.0]
["2026-09-02T18:44:31.895190+00:00", "trade", 7.2298, 60.0]
["2026-09-02T18:44:41.449280+00:00", "quote", 7.2, 7.23]
["2026-09-02T18:44:56.026613+00:00", "trade", 7.23, 2700.0]
["2026-09-02T18:44:56.026662+00:00", "trade", 7.23, 8.0]
["2026-09-02T18:44:56.026663+00:00", "trade", 7.23, 5.0]
["2026-09-02T18:44:56.026933+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:44:56.026941+00:00", "trade", 7.23, 1.0]
["2026-09-02T18:44:56.027296+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:44:56.027298+00:00", "trade", 7.23, 4.0]
["2026-09-02T18:44:56.027338+00:00", "trade", 7.23, 100.0]
["2026-09-02T18:44:56.027338+00:00", "trade", 7.23, 31.0]
["2026-09-02T18:44:56.027339+00:00", "trade", 7.23, 2.0]
["2026-09-02T18:44:56.027340+00:00", "trade", 7.23, 4.0]
["2026-09-02T18:44:56.027345+00:00", "trade", 7.23, 3.0]
["2026-09-02T18:44:56.027346+00:00", "trade", 7.23, 579.0]
["2026-09-02T18:44:56.027346+00:00", "trade", 7.23, 1.0]
["2026-09-02T18:44:56.027348+00:00", "trade", 7.23, 4.0]
["2026-09-02T18:44:56.027351+00:00", "trade", 7.23, 2.0]
["2026-09-02T18:44:56.027352+00:00", "quote", 7.2, 7.29]
["2026-09-02T18:44:56.027353+00:00", "trade", 7.23, 7.0]
["2026-09-02T18:44:56.027355+00:00", "trade", 7.23, 49.0]
["2026-09-02T18:44:56.027355+00:00", "trade", 7.23, 7.0]
["2026-09-02T18:44:56.027358+00:00", "trade", 7.23, 44.0]
["2026-09-02T18:44:56.027361+00:00", "quote", 7.21, 7.29]
["2026-09-02T18:44:56.027448+00:00", "quote", 7.21, 7.29]
["2026-09-02T18:44:56.027450+00:00", "quote", 7.21, 7.29]
["2026-09-02T18:44:56.028137+00:00", "trade", 7.25, 100.0]
["2026-09-02T18:44:56.028415+00:00", "quote", 7.21, 7.33]
["2026-09-02T18:44:56.028798+00:00", "quote", 7.21, 7.29]
["2026-09-02T18:44:56.028970+00:00", "quote", 7.21, 7.33]
["2026-09-02T18:44:56.029043+00:00", "trade", 7.27, 4.0]
["2026-09-02T18:44:56.029843+00:00", "quote", 7.21, 7.33]
["2026-09-02T18:44:56.031921+00:00", "trade", 7.27, 144.0]
["2026-09-02T18:44:56.032546+00:00", "trade", 7.27, 144.0]
["2026-09-02T18:44:56.034296+00:00", "trade", 7.33, 9152.0]
["2026-09-02T18:44:56.034883+00:00", "trade", 7.27, 13.0]
["2026-09-02T18:44:56.034954+00:00", "trade", 7.27, 13.0]
["2026-09-02T18:44:56.035016+00:00", "trade", 7.27, 13.0]
["2026-09-02T18:44:56.035072+00:00", "trade", 7.27, 13.0]
["2026-09-02T18:44:56.035127+00:00", "trade", 7.27, 13.0]
["2026-09-02T18:44:56.035183+00:00", "trade", 7.27, 13.0]
["2026-09-02T18:44:56.035236+00:00", "trade", 7.27, 13.0]
["2026-09-02T18:44:56.035290+00:00", "trade", 7.27, 13.0]
["2026-09-02T18:44:56.035344+00:00", "trade", 7.27, 13.0]
["2026-09-02T18:44:56.035397+00:00", "trade", 7.27, 13.0]
["2026-09-02T18:44:56.035646+00:00", "trade", 7.27, 13.0]
["2026-09-02T18:44:56.035676+00:00", "trade", 7.27, 13.0]
["2026-09-02T18:44:56.047248+00:00", "trade", 7.27, 144.0]
["2026-09-02T18:44:56.051394+00:00", "trade", 7.27, 13.0]
["2026-09-02T18:44:56.127774+00:00", "quote", 7.21, 7.33]
["2026-09-02T18:44:56.230933+00:00", "quote", 7.21, 7.33]
["2026-09-02T18:44:57.533651+00:00", "quote", 7.21, 7.32]
["2026-09-02T18:45:14.513390+00:00", "trade", 7.24, 1.0]
["2026-09-02T18:45:14.916931+00:00", "trade", 7.23, 1.0]
["2026-09-02T18:45:16.227594+00:00", "quote", 7.21, 7.27]
["2026-09-02T18:45:17.154849+00:00", "trade", 7.22, 1.0]
["2026-09-02T18:45:20.219840+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:45:23.097546+00:00", "trade", 7.26, 21.0]
["2026-09-02T18:45:33.891061+00:00", "trade", 7.26, 25.0]
["2026-09-02T18:45:39.265790+00:00", "trade", 7.26, 300.0]
["2026-09-02T18:45:39.266397+00:00", "trade", 7.26, 300.0]
["2026-09-02T18:45:39.267270+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:45:39.267276+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:45:39.267675+00:00", "trade", 7.26, 300.0]
["2026-09-02T18:45:39.267676+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:45:39.268490+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:45:39.268491+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:45:39.269512+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:45:39.270121+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:45:39.270730+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:45:39.271322+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:45:39.272449+00:00", "trade", 7.26, 300.0]
["2026-09-02T18:45:39.273802+00:00", "trade", 7.26, 300.0]
["2026-09-02T18:45:39.274390+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:45:39.276262+00:00", "trade", 7.26, 300.0]
["2026-09-02T18:45:39.276263+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:45:39.289517+00:00", "trade", 7.26, 121.0]
["2026-09-02T18:45:39.469728+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:45:39.472267+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:45:40.652058+00:00", "trade", 7.255, 1.0]
["2026-09-02T18:45:56.462056+00:00", "trade", 7.2516, 1.0]
["2026-09-02T18:45:57.084219+00:00", "trade", 7.2516, 1.0]
["2026-09-02T18:46:14.455477+00:00", "trade", 7.2514, 37.0]
["2026-09-02T18:46:14.753554+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:46:22.679352+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:46:22.684396+00:00", "trade", 7.255, 61.0]
["2026-09-02T18:46:22.688244+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:46:22.689575+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:46:22.689654+00:00", "trade", 7.255, 14.0]
["2026-09-02T18:46:22.690318+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:46:22.690367+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:46:22.690373+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:46:22.690420+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:46:22.690800+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:46:22.691534+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:46:22.691979+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:46:23.167628+00:00", "trade", 7.2516, 3.0]
["2026-09-02T18:46:28.024384+00:00", "trade", 7.255, 1.0]
["2026-09-02T18:46:30.575127+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:46:30.575207+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:46:34.054256+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:46:39.476086+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:46:39.478650+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:46:39.478899+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:46:39.479300+00:00", "trade", 7.255, 25.0]
["2026-09-02T18:46:47.092326+00:00", "trade", 7.2517, 114.0]
["2026-09-02T18:46:54.609979+00:00", "trade", 7.2579, 4.0]
["2026-09-02T18:47:06.318255+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:47:12.952953+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:47:12.953257+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:47:12.953311+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:47:12.953419+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:47:12.954135+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:47:38.383856+00:00", "trade", 7.2599, 10.0]
["2026-09-02T18:47:39.060424+00:00", "trade", 7.2599, 1.0]
["2026-09-02T18:47:57.699140+00:00", "trade", 7.255, 100.0]
["2026-09-02T18:47:57.699788+00:00", "trade", 7.255, 83.0]
["2026-09-02T18:48:02.488357+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:48:06.410222+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:48:10.274916+00:00", "trade", 7.255, 3.0]
["2026-09-02T18:48:15.326110+00:00", "trade", 7.26, 86.0]
["2026-09-02T18:48:15.326110+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:48:15.326111+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:48:15.326113+00:00", "trade", 7.26, 525.0]
["2026-09-02T18:48:15.326117+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:48:15.326124+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:48:15.326156+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:48:15.326158+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:48:15.326162+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:48:15.326531+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:48:15.326532+00:00", "quote", 7.25, 7.26]
["2026-09-02T18:48:15.326539+00:00", "trade", 7.26, 100.0]
["2026-09-02T18:48:15.326541+00:00", "trade", 7.26, 80.0]
["2026-09-02T18:48:15.326541+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:48:15.326578+00:00", "trade", 7.26, 13.0]
["2026-09-02T18:48:15.326595+00:00", "quote", 7.25, 7.27]
["2026-09-02T18:48:15.326604+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:48:15.326611+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:48:15.334622+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:48:15.361518+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:48:15.426206+00:00", "quote", 7.26, 7.27]
["2026-09-02T18:48:15.844772+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:48:15.844774+00:00", "trade", 7.27, 95.0]
["2026-09-02T18:48:15.844801+00:00", "quote", 7.26, 7.3]
["2026-09-02T18:48:15.844802+00:00", "trade", 7.27, 100.0]
["2026-09-02T18:48:15.845384+00:00", "trade", 7.28, 100.0]
["2026-09-02T18:48:15.845490+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:48:27.825905+00:00", "trade", 7.275, 25.0]
["2026-09-02T18:48:28.996247+00:00", "trade", 7.275, 1000.0]
["2026-09-02T18:48:49.731895+00:00", "trade", 7.2981, 4.0]
["2026-09-02T18:49:00.529080+00:00", "quote", 7.25, 7.3]
["2026-09-02T18:49:08.689388+00:00", "trade", 7.275, 11.0]
["2026-09-02T18:49:13.367713+00:00", "trade", 7.275, 18.0]
["2026-09-02T18:49:13.835752+00:00", "trade", 7.25, 13.0]
["2026-09-02T18:49:15.619067+00:00", "trade", 7.2943, 51.0]
["2026-09-02T18:49:25.529650+00:00", "trade", 7.275, 14.0]
["2026-09-02T18:49:28.842653+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:49:28.843099+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:49:28.845585+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:49:28.911394+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:49:28.959452+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:49:42.317817+00:00", "trade", 7.2963, 50.0]
["2026-09-02T18:49:44.630818+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:49:47.880551+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:49:54.102760+00:00", "trade", 7.29, 500.0]
["2026-09-02T18:49:57.870523+00:00", "trade", 7.29, 37.0]
["2026-09-02T18:49:59.311203+00:00", "trade", 7.29, 5.0]
["2026-09-02T18:50:01.951211+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:50:01.951579+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:50:01.954085+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:50:12.214635+00:00", "trade", 7.29, 2.0]
["2026-09-02T18:50:12.225393+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:50:14.390542+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:50:14.391531+00:00", "trade", 7.29, 131.0]
["2026-09-02T18:50:14.391531+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:50:14.417994+00:00", "trade", 7.29, 14.0]
["2026-09-02T18:50:17.880427+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:50:25.438120+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:50:25.440393+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:50:25.440637+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:50:25.440639+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:50:25.440663+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:50:25.440953+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:50:25.440955+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:50:25.440955+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:50:25.440956+00:00", "trade", 7.3, 5.0]
["2026-09-02T18:50:25.440956+00:00", "trade", 7.3, 4.0]
["2026-09-02T18:50:25.441083+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:50:25.441347+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:50:25.441347+00:00", "quote", 7.29, 7.33]
["2026-09-02T18:50:25.441597+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:50:25.441632+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:50:25.441813+00:00", "quote", 7.29, 7.33]
["2026-09-02T18:50:25.442395+00:00", "trade", 7.3, 1.0]
["2026-09-02T18:50:25.445937+00:00", "quote", 7.29, 7.33]
["2026-09-02T18:50:25.446818+00:00", "trade", 7.3, 469.0]
["2026-09-02T18:50:25.447841+00:00", "quote", 7.3, 7.33]
["2026-09-02T18:50:26.520164+00:00", "trade", 7.3254, 291.0]
["2026-09-02T18:50:30.976238+00:00", "trade", 7.315, 10.0]
["2026-09-02T18:50:39.485124+00:00", "quote", 7.3, 7.33]
["2026-09-02T18:50:39.486347+00:00", "quote", 7.31, 7.33]
["2026-09-02T18:50:39.486368+00:00", "quote", 7.3, 7.33]
["2026-09-02T18:50:39.486369+00:00", "trade", 7.31, 391.0]
["2026-09-02T18:50:39.487048+00:00", "quote", 7.29, 7.33]
["2026-09-02T18:50:39.487199+00:00", "quote", 7.3, 7.33]
["2026-09-02T18:50:39.960204+00:00", "quote", 7.3, 7.33]
["2026-09-02T18:50:51.623463+00:00", "trade", 7.3005, 130.0]
["2026-09-02T18:50:51.624353+00:00", "trade", 7.3003, 165.0]
["2026-09-02T18:50:51.624391+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:50:51.624391+00:00", "quote", 7.29, 7.33]
["2026-09-02T18:50:51.624411+00:00", "quote", 7.29, 7.32]
["2026-09-02T18:50:51.624418+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:50:51.624464+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:50:51.624880+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:50:51.624889+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:50:51.624894+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:50:51.625022+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:50:51.625045+00:00", "trade", 7.3, 3.0]
["2026-09-02T18:50:51.625046+00:00", "trade", 7.3, 40.0]
["2026-09-02T18:50:51.625218+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:50:51.627383+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:51:03.257716+00:00", "trade", 7.2976, 100.0]
["2026-09-02T18:51:07.279497+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:51:09.901188+00:00", "trade", 7.3074, 308.0]
["2026-09-02T18:51:11.606577+00:00", "trade", 7.3, 10.0]
["2026-09-02T18:51:14.625927+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:51:23.698481+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:51:23.698528+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:51:23.722279+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:51:39.406547+00:00", "trade", 7.2979, 2.0]
["2026-09-02T18:51:39.406919+00:00", "trade", 7.2979, 1.0]
["2026-09-02T18:51:42.457368+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:51:46.746152+00:00", "trade", 7.2901, 100.0]
["2026-09-02T18:51:46.746851+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:51:46.746851+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:51:46.747393+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:51:46.747444+00:00", "trade", 7.29, 100.0]
["2026-09-02T18:51:46.747445+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:51:47.358391+00:00", "trade", 7.29, 7.0]
["2026-09-02T18:51:47.358419+00:00", "trade", 7.29, 25.0]
["2026-09-02T18:51:47.358721+00:00", "trade", 7.29, 25.0]
["2026-09-02T18:51:47.358744+00:00", "trade", 7.29, 23.0]
["2026-09-02T18:51:47.380565+00:00", "trade", 7.29, 12.0]
["2026-09-02T18:51:47.380745+00:00", "trade", 7.29, 16.0]
["2026-09-02T18:51:47.380753+00:00", "trade", 7.29, 1.0]
["2026-09-02T18:51:47.381204+00:00", "trade", 7.29, 25.0]
["2026-09-02T18:51:47.381495+00:00", "trade", 7.29, 16.0]
["2026-09-02T18:51:47.381848+00:00", "trade", 7.29, 1.0]
["2026-09-02T18:51:47.381931+00:00", "trade", 7.29, 25.0]
["2026-09-02T18:51:47.381977+00:00", "trade", 7.29, 38.0]
["2026-09-02T18:51:47.381991+00:00", "trade", 7.29, 25.0]
["2026-09-02T18:51:47.382048+00:00", "trade", 7.29, 25.0]
["2026-09-02T18:51:47.382297+00:00", "trade", 7.29, 25.0]
["2026-09-02T18:51:47.382311+00:00", "trade", 7.29, 25.0]
["2026-09-02T18:51:47.382548+00:00", "trade", 7.29, 24.0]
["2026-09-02T18:51:51.139255+00:00", "trade", 7.29, 10.0]
["2026-09-02T18:52:17.094952+00:00", "quote", 7.28, 7.3]
["2026-09-02T18:52:20.889321+00:00", "trade", 7.29, 16.0]
["2026-09-02T18:52:20.889404+00:00", "trade", 7.29, 25.0]
["2026-09-02T18:52:33.352307+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:52:33.352452+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:52:33.443945+00:00", "trade", 7.295, 27.0]
["2026-09-02T18:52:55.439725+00:00", "trade", 7.295, 25.0]
["2026-09-02T18:52:55.440101+00:00", "trade", 7.295, 25.0]
["2026-09-02T18:52:58.371900+00:00", "trade", 7.3, 50.0]
["2026-09-02T18:52:58.371901+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:52:58.372711+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:53:00.620088+00:00", "trade", 7.2999, 13.0]
["2026-09-02T18:53:22.165907+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:53:29.385308+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:53:29.386505+00:00", "trade", 7.295, 82.0]
["2026-09-02T18:53:30.725001+00:00", "trade", 7.295, 80.0]
["2026-09-02T18:53:44.108079+00:00", "trade", 7.295, 22.0]
["2026-09-02T18:53:44.108486+00:00", "trade", 7.295, 20.0]
["2026-09-02T18:53:52.071002+00:00", "trade", 7.2986, 38.0]
["2026-09-02T18:54:05.716030+00:00", "trade", 7.295, 25.0]
["2026-09-02T18:54:11.771000+00:00", "trade", 7.295, 340.0]
["2026-09-02T18:54:16.594408+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:54:22.599623+00:00", "trade", 7.295, 1.0]
["2026-09-02T18:54:43.314022+00:00", "trade", 7.2985, 12.0]
["2026-09-02T18:54:46.116584+00:00", "trade", 7.295, 15.0]
["2026-09-02T18:54:46.116585+00:00", "trade", 7.3, 1.0]
["2026-09-02T18:54:46.116587+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:54:46.116588+00:00", "trade", 7.3, 84.0]
["2026-09-02T18:54:46.116884+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:54:46.116964+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:54:46.117160+00:00", "trade", 7.3, 300.0]
["2026-09-02T18:54:46.117337+00:00", "trade", 7.3, 50.0]
["2026-09-02T18:54:46.117339+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:54:46.117339+00:00", "trade", 7.3, 88.0]
["2026-09-02T18:54:46.117341+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:54:46.117342+00:00", "trade", 7.3, 50.0]
["2026-09-02T18:54:46.117344+00:00", "trade", 7.3, 12.0]
["2026-09-02T18:54:46.117461+00:00", "trade", 7.3, 16.0]
["2026-09-02T18:54:46.117479+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:54:46.117645+00:00", "quote", 7.3, 7.3]
["2026-09-02T18:54:46.117729+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:54:46.117761+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:54:46.117761+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:54:46.118031+00:00", "trade", 7.3, 38.0]
["2026-09-02T18:54:46.118033+00:00", "trade", 7.3, 1.0]
["2026-09-02T18:54:46.118053+00:00", "trade", 7.3, 5.0]
["2026-09-02T18:54:46.118165+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:54:46.118204+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:54:46.123187+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:54:48.130513+00:00", "trade", 7.3, 84.0]
["2026-09-02T18:54:48.130515+00:00", "trade", 7.3, 16.0]
["2026-09-02T18:54:50.048863+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:54:50.049406+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:54:50.068704+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:54:50.069544+00:00", "trade", 7.3, 2.0]
["2026-09-02T18:54:50.071960+00:00", "trade", 7.3, 25.0]
["2026-09-02T18:54:51.452381+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:54:51.531111+00:00", "trade", 7.295, 25.0]
["2026-09-02T18:54:51.531190+00:00", "trade", 7.295, 25.0]
["2026-09-02T18:54:51.531982+00:00", "trade", 7.295, 25.0]
["2026-09-02T18:54:51.535226+00:00", "trade", 7.3, 25.0]
["2026-09-02T18:54:52.672259+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:54:58.946902+00:00", "trade", 7.2901, 14.0]
["2026-09-02T18:55:01.598902+00:00", "trade", 7.2983, 100.0]
["2026-09-02T18:55:04.115813+00:00", "trade", 7.2983, 95.0]
["2026-09-02T18:55:04.123984+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:55:09.054089+00:00", "trade", 7.3, 298.0]
["2026-09-02T18:55:20.552791+00:00", "trade", 7.295, 13.0]
["2026-09-02T18:55:20.553517+00:00", "trade", 7.295, 13.0]
["2026-09-02T18:55:20.554301+00:00", "trade", 7.295, 13.0]
["2026-09-02T18:55:20.554358+00:00", "trade", 7.295, 13.0]
["2026-09-02T18:55:20.554975+00:00", "trade", 7.295, 13.0]
["2026-09-02T18:55:20.555666+00:00", "trade", 7.295, 13.0]
["2026-09-02T18:55:20.556660+00:00", "trade", 7.295, 13.0]
["2026-09-02T18:55:20.557131+00:00", "trade", 7.295, 13.0]
["2026-09-02T18:55:20.557335+00:00", "trade", 7.295, 13.0]
["2026-09-02T18:55:20.558073+00:00", "trade", 7.295, 13.0]
["2026-09-02T18:55:20.558347+00:00", "trade", 7.295, 13.0]
["2026-09-02T18:55:23.151823+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:55:23.860259+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:55:26.896779+00:00", "trade", 7.2941, 1.0]
["2026-09-02T18:55:28.239904+00:00", "trade", 7.3, 75.0]
["2026-09-02T18:55:30.103571+00:00", "trade", 7.3, 76.0]
["2026-09-02T18:55:30.116612+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:55:32.812277+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:55:32.812312+00:00", "trade", 7.305, 13.0]
["2026-09-02T18:55:32.813033+00:00", "trade", 7.305, 13.0]
["2026-09-02T18:55:38.635150+00:00", "trade", 7.3082, 120.0]
["2026-09-02T18:55:38.757807+00:00", "trade", 7.305, 10.0]
["2026-09-02T18:55:38.758790+00:00", "trade", 7.3002, 10.0]
["2026-09-02T18:55:43.462808+00:00", "trade", 7.305, 20.0]
["2026-09-02T18:55:58.442264+00:00", "trade", 7.305, 18.0]
["2026-09-02T18:56:02.708134+00:00", "trade", 7.3, 387.0]
["2026-09-02T18:56:14.881967+00:00", "trade", 7.305, 100.0]
["2026-09-02T18:56:40.745074+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:56:44.740799+00:00", "trade", 7.305, 97.0]
["2026-09-02T18:56:51.971019+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:56:55.362750+00:00", "trade", 7.3003, 97.0]
["2026-09-02T18:56:56.237848+00:00", "trade", 7.3018, 500.0]
["2026-09-02T18:57:00.683368+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:57:08.346573+00:00", "trade", 7.3004, 500.0]
["2026-09-02T18:57:08.371145+00:00", "trade", 7.305, 100.0]
["2026-09-02T18:57:12.996993+00:00", "trade", 7.3001, 100.0]
["2026-09-02T18:57:12.997368+00:00", "trade", 7.3001, 100.0]
["2026-09-02T18:57:12.997409+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:57:12.997410+00:00", "trade", 7.3, 1.0]
["2026-09-02T18:57:12.997429+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:57:12.997807+00:00", "trade", 7.3, 10.0]
["2026-09-02T18:57:12.997808+00:00", "trade", 7.3001, 100.0]
["2026-09-02T18:57:12.997882+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:57:12.998001+00:00", "trade", 7.3, 245.0]
["2026-09-02T18:57:12.998002+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:57:12.998002+00:00", "trade", 7.3, 10.0]
["2026-09-02T18:57:12.998002+00:00", "trade", 7.3, 257.0]
["2026-09-02T18:57:12.998002+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:57:12.998129+00:00", "trade", 7.29, 1.0]
["2026-09-02T18:57:12.998129+00:00", "trade", 7.29, 29.0]
["2026-09-02T18:57:12.998183+00:00", "trade", 7.3001, 100.0]
["2026-09-02T18:57:12.998813+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:57:12.999534+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:57:13.041545+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:57:13.071523+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:57:13.382551+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:57:17.603996+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:57:18.107724+00:00", "trade", 7.29, 30.0]
["2026-09-02T18:57:18.107725+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:57:22.214679+00:00", "trade", 7.2984, 3.0]
["2026-09-02T18:57:22.789087+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:57:22.789482+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:57:22.792992+00:00", "trade", 7.2901, 900.0]
["2026-09-02T18:57:22.799133+00:00", "trade", 7.2979, 1.0]
["2026-09-02T18:57:22.801900+00:00", "trade", 7.295, 1.0]
["2026-09-02T18:57:22.831897+00:00", "trade", 7.295, 7.0]
["2026-09-02T18:57:22.832066+00:00", "trade", 7.295, 7.0]
["2026-09-02T18:57:22.832590+00:00", "trade", 7.295, 7.0]
["2026-09-02T18:57:22.834694+00:00", "trade", 7.295, 16.0]
["2026-09-02T18:57:22.835299+00:00", "trade", 7.295, 15.0]
["2026-09-02T18:57:22.835830+00:00", "trade", 7.295, 6.0]
["2026-09-02T18:57:22.836119+00:00", "trade", 7.295, 16.0]
["2026-09-02T18:57:22.837752+00:00", "trade", 7.295, 15.0]
["2026-09-02T18:57:22.838444+00:00", "trade", 7.295, 14.0]
["2026-09-02T18:57:22.845782+00:00", "trade", 7.295, 17.0]
["2026-09-02T18:57:22.868046+00:00", "trade", 7.295, 13.0]
["2026-09-02T18:57:33.443069+00:00", "trade", 7.295, 7.0]
["2026-09-02T18:57:38.486550+00:00", "trade", 7.295, 14.0]
["2026-09-02T18:57:48.939391+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:57:48.939427+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:57:48.947521+00:00", "trade", 7.295, 13.0]
["2026-09-02T18:57:49.650852+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:57:57.089267+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:57:57.089820+00:00", "trade", 7.295, 83.0]
["2026-09-02T18:57:57.090235+00:00", "trade", 7.295, 12.0]
["2026-09-02T18:57:57.106659+00:00", "trade", 7.295, 12.0]
["2026-09-02T18:57:57.817640+00:00", "trade", 7.295, 300.0]
["2026-09-02T18:58:09.136155+00:00", "trade", 7.298, 6.0]
["2026-09-02T18:58:13.508168+00:00", "trade", 7.295, 155.0]
["2026-09-02T18:58:13.527921+00:00", "trade", 7.295, 10.0]
["2026-09-02T18:58:13.565119+00:00", "trade", 7.295, 100.0]
["2026-09-02T18:58:21.442468+00:00", "trade", 7.295, 9.0]
["2026-09-02T18:58:21.444245+00:00", "trade", 7.295, 9.0]
["2026-09-02T18:58:21.447540+00:00", "trade", 7.295, 9.0]
["2026-09-02T18:58:23.518783+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:58:23.518785+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:58:31.156717+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:58:31.156719+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:58:31.156719+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:58:31.156801+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:58:31.156801+00:00", "quote", 7.29, 7.3]
["2026-09-02T18:58:31.156802+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:58:31.156803+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:58:31.156904+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:58:31.157247+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:58:31.157274+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:58:31.157313+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:58:32.140405+00:00", "trade", 7.3069, 1.0]
["2026-09-02T18:58:32.770481+00:00", "trade", 7.3, 100.0]
["2026-09-02T18:58:33.630011+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:58:43.631015+00:00", "trade", 7.3, 25.0]
["2026-09-02T18:58:43.631023+00:00", "trade", 7.3, 22.0]
["2026-09-02T18:58:43.631024+00:00", "trade", 7.3, 34.0]
["2026-09-02T18:58:43.631080+00:00", "trade", 7.3, 25.0]
["2026-09-02T18:58:43.631336+00:00", "trade", 7.3, 2.0]
["2026-09-02T18:58:43.631401+00:00", "trade", 7.3, 2.0]
["2026-09-02T18:58:43.632306+00:00", "trade", 7.3, 8.0]
["2026-09-02T18:58:43.632392+00:00", "trade", 7.3, 8.0]
["2026-09-02T18:58:43.634424+00:00", "trade", 7.3, 7.0]
["2026-09-02T18:58:43.635101+00:00", "trade", 7.3, 8.0]
["2026-09-02T18:58:43.648027+00:00", "trade", 7.3, 7.0]
["2026-09-02T18:58:47.219642+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:58:47.219643+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:58:47.219645+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:58:47.219646+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:58:47.219650+00:00", "quote", 7.29, 7.31]
["2026-09-02T18:58:47.219671+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:58:47.219677+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:58:47.219739+00:00", "quote", 7.3, 7.31]
["2026-09-02T18:58:47.219805+00:00", "trade", 7.31, 10.0]
["2026-09-02T18:58:47.219806+00:00", "trade", 7.31, 2.0]
["2026-09-02T18:58:47.219820+00:00", "trade", 7.31, 100.0]
["2026-09-02T18:58:47.219820+00:00", "quote", 7.3, 7.33]
["2026-09-02T18:58:47.219932+00:00", "trade", 7.31, 5.0]
["2026-09-02T18:58:56.071555+00:00", "trade", 7.31, 6.0]
["2026-09-02T18:59:15.275742+00:00", "trade", 7.32, 2.0]
["2026-09-02T18:59:15.275745+00:00", "trade", 7.32, 4.0]
["2026-09-02T18:59:15.275745+00:00", "trade", 7.315, 75.0]
["2026-09-02T18:59:15.275745+00:00", "trade", 7.315, 100.0]
["2026-09-02T18:59:15.275749+00:00", "trade", 7.315, 98.0]
["2026-09-02T18:59:19.626351+00:00", "trade", 7.315, 6.0]
["2026-09-02T18:59:23.046022+00:00", "trade", 7.31, 45.0]
["2026-09-02T18:59:38.018683+00:00", "quote", 7.3, 7.33]
["2026-09-02T18:59:38.018684+00:00", "trade", 7.33, 124.0]
["2026-09-02T18:59:38.193784+00:00", "trade", 7.315, 997.0]
["2026-09-02T18:59:38.201466+00:00", "trade", 7.3228, 2.0]
["2026-09-02T18:59:38.208146+00:00", "trade", 7.315, 1.0]
["2026-09-02T18:59:41.917844+00:00", "trade", 7.3299, 13.0]
["2026-09-02T18:59:58.867432+00:00", "trade", 7.3001, 20.0]
["2026-09-02T19:00:07.360506+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:00:07.827857+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:00:07.827935+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:00:07.827995+00:00", "trade", 7.33, 5.0]
["2026-09-02T19:00:07.827999+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:00:07.828017+00:00", "trade", 7.33, 126.0]
["2026-09-02T19:00:07.828018+00:00", "quote", 7.31, 7.37]
["2026-09-02T19:00:07.828042+00:00", "quote", 7.31, 7.37]
["2026-09-02T19:00:07.829694+00:00", "quote", 7.31, 7.37]
["2026-09-02T19:00:08.496076+00:00", "quote", 7.31, 7.36]
["2026-09-02T19:00:12.194715+00:00", "quote", 7.31, 7.36]
["2026-09-02T19:00:12.195302+00:00", "trade", 7.335, 50.0]
["2026-09-02T19:00:14.879927+00:00", "trade", 7.3385, 100.0]
["2026-09-02T19:00:15.536353+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:00:21.308214+00:00", "quote", 7.33, 7.36]
["2026-09-02T19:00:22.753921+00:00", "trade", 7.34, 10.0]
["2026-09-02T19:00:22.882214+00:00", "quote", 7.33, 7.36]
["2026-09-02T19:00:31.315189+00:00", "quote", 7.33, 7.36]
["2026-09-02T19:00:31.315890+00:00", "trade", 7.3496, 222.0]
["2026-09-02T19:00:31.946152+00:00", "trade", 7.345, 50.0]
["2026-09-02T19:00:38.848439+00:00", "trade", 7.34, 50.0]
["2026-09-02T19:00:38.848440+00:00", "trade", 7.34, 10.0]
["2026-09-02T19:00:38.848441+00:00", "quote", 7.33, 7.36]
["2026-09-02T19:00:38.848474+00:00", "trade", 7.33, 17.0]
["2026-09-02T19:00:38.848500+00:00", "trade", 7.33, 4.0]
["2026-09-02T19:00:38.848502+00:00", "trade", 7.33, 13.0]
["2026-09-02T19:00:38.848502+00:00", "quote", 7.33, 7.36]
["2026-09-02T19:00:38.867266+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:00:39.189354+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:00:39.752685+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:00:39.785844+00:00", "trade", 7.34, 92.0]
["2026-09-02T19:00:44.338596+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:00:44.338938+00:00", "trade", 7.34, 13.0]
["2026-09-02T19:00:44.339031+00:00", "trade", 7.34, 13.0]
["2026-09-02T19:00:44.339072+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:00:44.339146+00:00", "trade", 7.34, 13.0]
["2026-09-02T19:00:44.339241+00:00", "trade", 7.34, 13.0]
["2026-09-02T19:00:44.339327+00:00", "trade", 7.34, 13.0]
["2026-09-02T19:00:44.339418+00:00", "trade", 7.34, 13.0]
["2026-09-02T19:00:44.339501+00:00", "trade", 7.34, 13.0]
["2026-09-02T19:00:44.339582+00:00", "trade", 7.34, 13.0]
["2026-09-02T19:00:44.339656+00:00", "trade", 7.34, 13.0]
["2026-09-02T19:00:44.339733+00:00", "trade", 7.34, 13.0]
["2026-09-02T19:00:44.339810+00:00", "trade", 7.34, 13.0]
["2026-09-02T19:00:44.340007+00:00", "trade", 7.34, 13.0]
["2026-09-02T19:00:44.340172+00:00", "trade", 7.34, 13.0]
["2026-09-02T19:00:44.343310+00:00", "trade", 7.34, 13.0]
["2026-09-02T19:00:47.740583+00:00", "trade", 7.3305, 100.0]
["2026-09-02T19:01:02.014689+00:00", "trade", 7.3462, 275.0]
["2026-09-02T19:01:02.274592+00:00", "trade", 7.34, 200.0]
["2026-09-02T19:01:02.751406+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:01:05.114521+00:00", "trade", 7.34, 40.0]
["2026-09-02T19:01:05.114522+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:01:07.115604+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:01:07.122473+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:01:08.762621+00:00", "trade", 7.34, 2.0]
["2026-09-02T19:01:10.860320+00:00", "trade", 7.345, 200.0]
["2026-09-02T19:01:14.311050+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:01:14.311122+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:01:14.311124+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:01:14.311133+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:01:14.311137+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:01:14.311164+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:01:14.311170+00:00", "trade", 7.35, 50.0]
["2026-09-02T19:01:14.311180+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:01:14.311181+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:01:14.311290+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:01:14.311447+00:00", "trade", 7.35, 50.0]
["2026-09-02T19:01:14.311488+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:01:14.311526+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:01:14.311855+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:01:14.311931+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:01:16.261849+00:00", "trade", 7.341, 100.0]
["2026-09-02T19:01:18.903523+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:01:18.903610+00:00", "trade", 7.34, 115.0]
["2026-09-02T19:01:18.903610+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:01:18.903611+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:01:18.903611+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:01:18.903710+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:01:18.903710+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:01:18.903722+00:00", "trade", 7.33, 7.0]
["2026-09-02T19:01:18.904142+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:01:18.904181+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:01:18.904245+00:00", "trade", 7.33, 11.0]
["2026-09-02T19:01:18.904247+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:01:18.904291+00:00", "trade", 7.33, 89.0]
["2026-09-02T19:01:18.904291+00:00", "trade", 7.33, 1668.0]
["2026-09-02T19:01:18.904291+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:01:18.904314+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:01:18.904321+00:00", "trade", 7.33, 4318.0]
["2026-09-02T19:01:18.904324+00:00", "trade", 7.33, 2.0]
["2026-09-02T19:01:18.904324+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:01:18.904324+00:00", "trade", 7.33, 11.0]
["2026-09-02T19:01:18.904324+00:00", "quote", 7.31, 7.34]
["2026-09-02T19:01:18.904342+00:00", "trade", 7.33, 89.0]
["2026-09-02T19:01:18.904343+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:01:19.326061+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:01:19.360271+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:01:20.177435+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:20.795246+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:21.173930+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:22.758036+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:28.740411+00:00", "trade", 7.32, 6.0]
["2026-09-02T19:01:28.740456+00:00", "trade", 7.315, 6.0]
["2026-09-02T19:01:30.450988+00:00", "trade", 7.3199, 197.0]
["2026-09-02T19:01:31.069978+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:01:51.397463+00:00", "trade", 7.3185, 5.0]
["2026-09-02T19:01:55.456317+00:00", "trade", 7.3179, 1.0]
["2026-09-02T19:01:57.732244+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:00.414751+00:00", "trade", 7.315, 3.0]
["2026-09-02T19:02:05.114788+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:25.020252+00:00", "trade", 7.3101, 20.0]
["2026-09-02T19:02:32.131622+00:00", "trade", 7.315, 62.0]
["2026-09-02T19:02:44.697581+00:00", "trade", 7.315, 42.0]
["2026-09-02T19:02:55.646947+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:02:55.646947+00:00", "trade", 7.31, 181.0]
["2026-09-02T19:02:55.647012+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:55.647013+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:02:55.647014+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:02:55.647019+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:55.647393+00:00", "trade", 7.31, 19.0]
["2026-09-02T19:02:55.647394+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:02:55.647394+00:00", "quote", 7.3, 7.32]
["2026-09-02T19:02:55.658240+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:02:55.658750+00:00", "quote", 7.3, 7.32]
["2026-09-02T19:02:56.773406+00:00", "quote", 7.3, 7.32]
["2026-09-02T19:03:03.539383+00:00", "quote", 7.3, 7.32]
["2026-09-02T19:03:05.557907+00:00", "quote", 7.3, 7.32]
["2026-09-02T19:03:06.558548+00:00", "trade", 7.31, 4.0]
["2026-09-02T19:03:06.558549+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:03:26.978321+00:00", "trade", 7.31, 99.0]
["2026-09-02T19:03:27.271118+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:03:27.337144+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:27.460597+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:27.717998+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:03:42.914454+00:00", "trade", 7.31, 614.0]
["2026-09-02T19:03:42.935910+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:03:42.936067+00:00", "trade", 7.305, 11.0]
["2026-09-02T19:03:42.936104+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:03:42.937493+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:03:55.997062+00:00", "trade", 7.31, 9.0]
["2026-09-02T19:04:02.798441+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:04:04.219892+00:00", "trade", 7.3001, 1.0]
["2026-09-02T19:04:14.183927+00:00", "trade", 7.3014, 50.0]
["2026-09-02T19:04:14.391573+00:00", "trade", 7.3001, 10.0]
["2026-09-02T19:04:19.570540+00:00", "trade", 7.3084, 1.0]
["2026-09-02T19:04:29.025381+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:04:29.028506+00:00", "trade", 7.305, 82.0]
["2026-09-02T19:04:30.883092+00:00", "trade", 7.305, 41.0]
["2026-09-02T19:04:35.046861+00:00", "trade", 7.3099, 2.0]
["2026-09-02T19:04:37.843365+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:04:37.843367+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:04:37.843368+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:04:37.843368+00:00", "trade", 7.3, 84.0]
["2026-09-02T19:04:42.883705+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:04:42.883766+00:00", "trade", 7.31, 6.0]
["2026-09-02T19:04:42.883835+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:04:42.883843+00:00", "trade", 7.31, 160.0]
["2026-09-02T19:04:42.883858+00:00", "trade", 7.31, 4.0]
["2026-09-02T19:04:42.883860+00:00", "trade", 7.31, 20.0]
["2026-09-02T19:04:42.883860+00:00", "trade", 7.31, 20.0]
["2026-09-02T19:04:42.883860+00:00", "trade", 7.31, 500.0]
["2026-09-02T19:04:42.883860+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:04:42.883865+00:00", "trade", 7.31, 65.0]
["2026-09-02T19:04:42.883874+00:00", "trade", 7.31, 5.0]
["2026-09-02T19:04:42.883875+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:04:42.883879+00:00", "trade", 7.31, 1.0]
["2026-09-02T19:04:42.883880+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:04:42.883881+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:04:42.883914+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:04:42.883935+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:04:42.884005+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:04:42.884005+00:00", "quote", 7.3, 7.35]
["2026-09-02T19:04:42.921129+00:00", "trade", 7.325, 51.0]
["2026-09-02T19:04:44.001412+00:00", "quote", 7.3, 7.35]
["2026-09-02T19:05:17.921359+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:05:23.360693+00:00", "quote", 7.3, 7.35]
["2026-09-02T19:05:23.361253+00:00", "trade", 7.325, 4.0]
["2026-09-02T19:05:26.010258+00:00", "trade", 7.325, 290.0]
["2026-09-02T19:05:39.769217+00:00", "trade", 7.325, 1.0]
["2026-09-02T19:06:21.236109+00:00", "quote", 7.3, 7.35]
["2026-09-02T19:06:31.674680+00:00", "trade", 7.32, 290.0]
["2026-09-02T19:06:39.047166+00:00", "trade", 7.3114, 145.0]
["2026-09-02T19:06:44.545580+00:00", "quote", 7.3, 7.35]
["2026-09-02T19:07:00.945874+00:00", "trade", 7.325, 14.0]
["2026-09-02T19:07:30.506281+00:00", "quote", 7.3, 7.35]
["2026-09-02T19:07:46.400379+00:00", "trade", 7.325, 1.0]
["2026-09-02T19:07:54.871914+00:00", "quote", 7.32, 7.35]
["2026-09-02T19:07:54.872577+00:00", "trade", 7.33, 30.0]
["2026-09-02T19:07:55.039572+00:00", "trade", 7.32, 1.0]
["2026-09-02T19:08:03.328175+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:08:03.329206+00:00", "trade", 7.3207, 100.0]
["2026-09-02T19:08:03.370995+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:08:03.371007+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:08:03.372422+00:00", "trade", 7.3206, 100.0]
["2026-09-02T19:08:03.372513+00:00", "trade", 7.3206, 100.0]
["2026-09-02T19:08:03.374751+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:08:03.376144+00:00", "trade", 7.3206, 100.0]
["2026-09-02T19:08:03.974462+00:00", "trade", 7.3201, 151.0]
["2026-09-02T19:08:04.376275+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:08:04.377664+00:00", "trade", 7.3201, 100.0]
["2026-09-02T19:08:04.414146+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:08:04.427790+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:08:04.828342+00:00", "trade", 7.32, 349.0]
["2026-09-02T19:08:09.293013+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:08:09.293014+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:08:09.293014+00:00", "quote", 7.32, 7.35]
["2026-09-02T19:08:09.293110+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:08:09.293144+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:08:09.293665+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:08:09.293744+00:00", "quote", 7.32, 7.35]
["2026-09-02T19:08:09.294117+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:08:09.299949+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:08:09.314279+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:08:09.321228+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:08:10.173003+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:08:10.173812+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:08:17.166342+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:08:17.166435+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:08:17.166436+00:00", "quote", 7.32, 7.35]
["2026-09-02T19:08:17.166861+00:00", "quote", 7.32, 7.35]
["2026-09-02T19:08:17.166967+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:08:17.167042+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:08:17.167529+00:00", "quote", 7.32, 7.35]
["2026-09-02T19:08:17.167667+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:08:17.176156+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:08:17.658366+00:00", "trade", 7.34, 23.0]
["2026-09-02T19:08:23.447857+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:08:23.447857+00:00", "quote", 7.32, 7.35]
["2026-09-02T19:08:23.447876+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:08:23.447884+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:08:23.448434+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:08:23.448573+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:08:23.448698+00:00", "quote", 7.32, 7.35]
["2026-09-02T19:08:23.448812+00:00", "trade", 7.33, 300.0]
["2026-09-02T19:08:23.449183+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:08:23.449386+00:00", "quote", 7.32, 7.35]
["2026-09-02T19:08:23.466840+00:00", "quote", 7.32, 7.35]
["2026-09-02T19:08:23.466939+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:23.466940+00:00", "quote", 7.32, 7.35]
["2026-09-02T19:08:23.467005+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:08:23.467068+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:08:23.467083+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:08:23.467083+00:00", "quote", 7.3, 7.34]
["2026-09-02T19:08:23.467099+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:08:23.467106+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:23.467113+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:23.467661+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:23.467783+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:23.467921+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:08:23.468358+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:08:23.468571+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:08:23.567709+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:08:23.568228+00:00", "quote", 7.32, 7.35]
["2026-09-02T19:08:23.796896+00:00", "trade", 7.335, 14.0]
["2026-09-02T19:08:27.021260+00:00", "quote", 7.32, 7.35]
["2026-09-02T19:08:48.738942+00:00", "quote", 7.32, 7.35]
["2026-09-02T19:08:48.739039+00:00", "trade", 7.33, 26.0]
["2026-09-02T19:08:48.739040+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:08:48.739855+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:08:48.741976+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:09:02.116234+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:09:09.756587+00:00", "trade", 7.3463, 100.0]
["2026-09-02T19:09:18.988462+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:09:26.389341+00:00", "trade", 7.3463, 100.0]
["2026-09-02T19:09:59.866927+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:09:59.866946+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:09:59.866954+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:09:59.867007+00:00", "trade", 7.33, 183.0]
["2026-09-02T19:09:59.867008+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:09:59.867059+00:00", "trade", 7.33, 361.0]
["2026-09-02T19:09:59.867060+00:00", "quote", 7.3, 7.34]
["2026-09-02T19:09:59.867504+00:00", "quote", 7.3, 7.34]
["2026-09-02T19:09:59.867630+00:00", "quote", 7.3, 7.34]
["2026-09-02T19:09:59.867766+00:00", "quote", 7.3, 7.35]
["2026-09-02T19:09:59.867865+00:00", "quote", 7.3, 7.35]
["2026-09-02T19:10:00.507973+00:00", "trade", 7.3112, 1.0]
["2026-09-02T19:10:04.624372+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:10:06.932350+00:00", "trade", 7.325, 30.0]
["2026-09-02T19:10:08.346469+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:10:13.473147+00:00", "trade", 7.33, 1.0]
["2026-09-02T19:10:13.665136+00:00", "trade", 7.33, 1.0]
["2026-09-02T19:10:24.937050+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:11:33.783824+00:00", "trade", 7.32, 4.0]
["2026-09-02T19:11:33.786776+00:00", "trade", 7.31, 82.0]
["2026-09-02T19:11:33.786917+00:00", "trade", 7.31, 8.0]
["2026-09-02T19:11:33.786965+00:00", "trade", 7.31, 89.0]
["2026-09-02T19:11:33.787010+00:00", "trade", 7.31, 8.0]
["2026-09-02T19:11:33.787014+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:11:33.787144+00:00", "trade", 7.31, 4.0]
["2026-09-02T19:11:33.787146+00:00", "trade", 7.31, 4.0]
["2026-09-02T19:11:33.787204+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:11:33.791451+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:11:33.791947+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:11:33.792318+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:11:49.789305+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:11:55.348228+00:00", "trade", 7.31, 12.0]
["2026-09-02T19:11:57.008178+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:11:57.008214+00:00", "trade", 7.31, 192.0]
["2026-09-02T19:11:57.008215+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:11:57.008607+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:11:57.008608+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:11:57.008733+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:11:57.010899+00:00", "trade", 7.3106, 1108.0]
["2026-09-02T19:11:57.011706+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:11:58.526395+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:12:01.918825+00:00", "trade", 7.3073, 1.0]
["2026-09-02T19:12:12.757391+00:00", "trade", 7.31, 80.0]
["2026-09-02T19:12:12.760953+00:00", "trade", 7.31, 4.0]
["2026-09-02T19:12:31.689561+00:00", "trade", 7.315, 9.0]
["2026-09-02T19:12:31.689724+00:00", "trade", 7.33, 9.0]
["2026-09-02T19:13:07.076937+00:00", "trade", 7.3, 20.0]
["2026-09-02T19:13:07.076937+00:00", "trade", 7.3, 62.0]
["2026-09-02T19:13:07.076938+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:13:07.077238+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:13:07.077320+00:00", "trade", 7.3, 38.0]
["2026-09-02T19:13:07.077322+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:13:07.077322+00:00", "trade", 7.3, 10.0]
["2026-09-02T19:13:07.077322+00:00", "quote", 7.29, 7.31]
["2026-09-02T19:13:07.077323+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:13:07.077357+00:00", "quote", 7.29, 7.31]
["2026-09-02T19:13:07.077395+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:13:07.078889+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:13:07.105569+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:13:07.105570+00:00", "trade", 7.3, 50.0]
["2026-09-02T19:13:07.109699+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:13:08.486984+00:00", "trade", 7.292, 30.0]
["2026-09-02T19:13:08.745769+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:13:09.953265+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:13:12.878345+00:00", "trade", 7.2961, 200.0]
["2026-09-02T19:13:12.889357+00:00", "trade", 7.295, 40.0]
["2026-09-02T19:13:12.889465+00:00", "trade", 7.295, 10.0]
["2026-09-02T19:13:12.892423+00:00", "trade", 7.3, 50.0]
["2026-09-02T19:13:12.896818+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:13:19.696997+00:00", "trade", 7.2999, 200.0]
["2026-09-02T19:13:32.806577+00:00", "trade", 7.2984, 3.0]
["2026-09-02T19:13:58.022192+00:00", "trade", 7.298, 20.0]
["2026-09-02T19:14:16.387327+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:14:18.812584+00:00", "trade", 7.29, 90.0]
["2026-09-02T19:14:18.812585+00:00", "trade", 7.29, 7.0]
["2026-09-02T19:14:18.812598+00:00", "trade", 7.29, 683.0]
["2026-09-02T19:14:18.812601+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:14:18.812605+00:00", "trade", 7.29, 85.0]
["2026-09-02T19:14:18.812611+00:00", "trade", 7.29, 7.0]
["2026-09-02T19:14:18.812664+00:00", "trade", 7.29, 6.0]
["2026-09-02T19:14:18.812798+00:00", "trade", 7.29, 11.0]
["2026-09-02T19:14:18.812954+00:00", "trade", 7.29, 13.0]
["2026-09-02T19:14:18.812954+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:14:18.812955+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:14:18.812955+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:14:18.813012+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:14:18.813030+00:00", "trade", 7.29, 6.0]
["2026-09-02T19:14:18.813031+00:00", "quote", 7.27, 7.3]
["2026-09-02T19:14:18.813203+00:00", "trade", 7.29, 94.0]
["2026-09-02T19:14:18.813204+00:00", "quote", 7.27, 7.3]
["2026-09-02T19:14:18.813831+00:00", "quote", 7.27, 7.3]
["2026-09-02T19:14:18.824129+00:00", "trade", 7.285, 38.0]
["2026-09-02T19:14:18.824429+00:00", "trade", 7.285, 38.0]
["2026-09-02T19:14:18.825708+00:00", "trade", 7.285, 36.0]
["2026-09-02T19:14:18.826106+00:00", "trade", 7.285, 38.0]
["2026-09-02T19:14:18.827994+00:00", "trade", 7.285, 26.0]
["2026-09-02T19:14:23.212725+00:00", "trade", 7.285, 5.0]
["2026-09-02T19:14:23.407873+00:00", "quote", 7.27, 7.29]
["2026-09-02T19:14:25.624498+00:00", "quote", 7.27, 7.29]
["2026-09-02T19:14:29.438783+00:00", "trade", 7.28, 25.0]
["2026-09-02T19:14:29.439705+00:00", "trade", 7.28, 25.0]
["2026-09-02T19:14:33.922848+00:00", "trade", 7.28, 15.0]
["2026-09-02T19:14:38.797367+00:00", "trade", 7.28, 9.0]
["2026-09-02T19:14:40.690330+00:00", "trade", 7.28, 183.0]
["2026-09-02T19:14:40.692521+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:14:40.692522+00:00", "trade", 7.28, 391.0]
["2026-09-02T19:14:42.212541+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:14:42.218813+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:14:42.228729+00:00", "trade", 7.2799, 164.0]
["2026-09-02T19:14:43.325567+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:14:46.692731+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:14:46.692739+00:00", "trade", 7.275, 1.0]
["2026-09-02T19:14:52.334751+00:00", "trade", 7.2703, 1.0]
["2026-09-02T19:14:52.660742+00:00", "trade", 7.275, 20.0]
["2026-09-02T19:14:56.959999+00:00", "trade", 7.275, 6.0]
["2026-09-02T19:15:04.404654+00:00", "trade", 7.275, 2000.0]
["2026-09-02T19:15:04.415685+00:00", "trade", 7.275, 21.0]
["2026-09-02T19:15:04.415876+00:00", "trade", 7.275, 21.0]
["2026-09-02T19:15:04.418867+00:00", "trade", 7.275, 21.0]
["2026-09-02T19:15:04.436644+00:00", "trade", 7.275, 19.0]
["2026-09-02T19:15:04.531132+00:00", "trade", 7.275, 31.0]
["2026-09-02T19:15:18.999671+00:00", "trade", 7.28, 159.0]
["2026-09-02T19:15:18.999673+00:00", "trade", 7.28, 5.0]
["2026-09-02T19:15:18.999673+00:00", "trade", 7.28, 136.0]
["2026-09-02T19:15:18.999674+00:00", "quote", 7.27, 7.28]
["2026-09-02T19:15:18.999687+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:15:18.999687+00:00", "quote", 7.27, 7.3]
["2026-09-02T19:15:18.999743+00:00", "trade", 7.28, 64.0]
["2026-09-02T19:15:19.000186+00:00", "quote", 7.27, 7.3]
["2026-09-02T19:15:19.003338+00:00", "trade", 7.28, 700.0]
["2026-09-02T19:15:19.007105+00:00", "quote", 7.23, 7.3]
["2026-09-02T19:15:19.007110+00:00", "quote", 7.23, 7.3]
["2026-09-02T19:15:20.544156+00:00", "quote", 7.23, 7.29]
["2026-09-02T19:15:31.268108+00:00", "trade", 7.2899, 200.0]
["2026-09-02T19:15:31.268838+00:00", "trade", 7.28, 9.0]
["2026-09-02T19:15:31.268839+00:00", "trade", 7.28, 2.0]
["2026-09-02T19:15:31.268851+00:00", "trade", 7.28, 10.0]
["2026-09-02T19:15:31.268939+00:00", "quote", 7.24, 7.29]
["2026-09-02T19:15:31.269282+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:15:31.290075+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:15:31.290134+00:00", "trade", 7.28, 2.0]
["2026-09-02T19:15:31.290600+00:00", "quote", 7.24, 7.29]
["2026-09-02T19:15:31.319620+00:00", "quote", 7.24, 7.29]
["2026-09-02T19:15:32.871832+00:00", "quote", 7.24, 7.29]
["2026-09-02T19:15:39.832423+00:00", "trade", 7.28, 2.0]
["2026-09-02T19:15:41.564660+00:00", "trade", 7.28, 2.0]
["2026-09-02T19:15:41.905779+00:00", "trade", 7.29, 3.0]
["2026-09-02T19:15:42.866598+00:00", "trade", 7.265, 1.0]
["2026-09-02T19:15:47.239321+00:00", "trade", 7.29, 52.0]
["2026-09-02T19:15:48.241230+00:00", "trade", 7.29, 9.0]
["2026-09-02T19:15:52.477808+00:00", "trade", 7.2832, 2.0]
["2026-09-02T19:15:54.007072+00:00", "trade", 7.28, 50.0]
["2026-09-02T19:15:57.535305+00:00", "trade", 7.2805, 1.0]
["2026-09-02T19:16:44.147994+00:00", "trade", 7.289, 90.0]
["2026-09-02T19:16:47.418564+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:16:47.418564+00:00", "quote", 7.24, 7.29]
["2026-09-02T19:16:47.871885+00:00", "trade", 7.2899, 1.0]
["2026-09-02T19:17:08.878677+00:00", "trade", 7.2899, 270.0]
["2026-09-02T19:17:15.501476+00:00", "trade", 7.29, 1.0]
["2026-09-02T19:17:15.932921+00:00", "trade", 7.28, 2.0]
["2026-09-02T19:17:15.932923+00:00", "quote", 7.24, 7.28]
["2026-09-02T19:17:15.934784+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:17:15.935837+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:17:15.936755+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:17:15.938021+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:17:16.034354+00:00", "quote", 7.23, 7.28]
["2026-09-02T19:17:16.034412+00:00", "quote", 7.24, 7.28]
["2026-09-02T19:17:16.187302+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:17:16.199580+00:00", "quote", 7.24, 7.28]
["2026-09-02T19:17:17.186836+00:00", "trade", 7.26, 1.0]
["2026-09-02T19:17:18.120575+00:00", "trade", 7.2799, 120.0]
["2026-09-02T19:17:23.640366+00:00", "trade", 7.28, 4.0]
["2026-09-02T19:17:23.641403+00:00", "trade", 7.26, 45.0]
["2026-09-02T19:17:26.279939+00:00", "quote", 7.24, 7.28]
["2026-09-02T19:17:28.207519+00:00", "trade", 7.2798, 20.0]
["2026-09-02T19:17:41.960554+00:00", "trade", 7.2722, 500.0]
["2026-09-02T19:17:46.981318+00:00", "trade", 7.26, 2000.0]
["2026-09-02T19:17:46.983500+00:00", "trade", 7.26, 1.0]
["2026-09-02T19:17:46.991996+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:17:50.299168+00:00", "trade", 7.27, 1.0]
["2026-09-02T19:17:50.299172+00:00", "trade", 7.27, 25.0]
["2026-09-02T19:17:50.299172+00:00", "trade", 7.27, 20.0]
["2026-09-02T19:17:50.299172+00:00", "trade", 7.26, 1.0]
["2026-09-02T19:17:50.299172+00:00", "quote", 7.21, 7.28]
["2026-09-02T19:17:50.299175+00:00", "trade", 7.26, 253.0]
["2026-09-02T19:17:50.299269+00:00", "trade", 7.26, 1.0]
["2026-09-02T19:17:50.299487+00:00", "trade", 7.26, 2.0]
["2026-09-02T19:17:50.299677+00:00", "trade", 7.26, 2.0]
["2026-09-02T19:17:50.299729+00:00", "quote", 7.21, 7.28]
["2026-09-02T19:17:50.500311+00:00", "quote", 7.21, 7.28]
["2026-09-02T19:17:51.609615+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:17:52.613725+00:00", "trade", 7.2691, 50.0]
["2026-09-02T19:17:57.307382+00:00", "trade", 7.24, 183.0]
["2026-09-02T19:18:13.973606+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:22.180470+00:00", "trade", 7.26, 5.0]
["2026-09-02T19:18:22.180471+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:25.199906+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:25.200254+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:25.421105+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:25.421442+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:25.537196+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:25.537535+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:25.793331+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:25.793669+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:26.049265+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:26.049603+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:26.305215+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:26.305551+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:26.421100+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:26.421434+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:26.561154+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:26.561494+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:26.817222+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:26.817558+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:27.073259+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:27.073596+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:27.329289+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:27.329625+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:27.448039+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:27.448376+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:27.585138+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:27.585472+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:27.841196+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:27.841540+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:27.951356+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:27.951693+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:28.097248+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:28.097582+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:28.353268+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:28.353603+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:28.454670+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:28.455012+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:28.609109+00:00", "quote", 7.23, 7.27]
["2026-09-02T19:18:28.609513+00:00", "quote", 7.21, 7.27]
["2026-09-02T19:18:28.809816+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:18:28.814088+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:18:28.814089+00:00", "trade", 7.27, 600.0]
["2026-09-02T19:18:28.814120+00:00", "trade", 7.27, 76.0]
["2026-09-02T19:18:28.814122+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:18:28.814134+00:00", "trade", 7.27, 24.0]
["2026-09-02T19:18:28.814481+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:18:28.814482+00:00", "quote", 7.26, 7.27]
["2026-09-02T19:18:28.814483+00:00", "trade", 7.27, 151.0]
["2026-09-02T19:18:28.814745+00:00", "trade", 7.27, 100.0]
["2026-09-02T19:18:28.814745+00:00", "quote", 7.26, 7.3]
["2026-09-02T19:18:28.814753+00:00", "trade", 7.27, 19.0]
["2026-09-02T19:18:28.814785+00:00", "quote", 7.26, 7.3]
["2026-09-02T19:18:28.816929+00:00", "trade", 7.28, 105.0]
["2026-09-02T19:18:28.818568+00:00", "trade", 7.28, 84.0]
["2026-09-02T19:18:28.828036+00:00", "trade", 7.28, 98.0]
["2026-09-02T19:18:28.850470+00:00", "trade", 7.28, 105.0]
["2026-09-02T19:18:48.634292+00:00", "trade", 7.28, 209.0]
["2026-09-02T19:18:50.805616+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:18:54.309062+00:00", "trade", 7.28, 1.0]
["2026-09-02T19:19:02.615791+00:00", "trade", 7.2924, 3.0]
["2026-09-02T19:19:03.896678+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:19:20.553640+00:00", "trade", 7.2925, 7.0]
["2026-09-02T19:19:21.083138+00:00", "trade", 7.2772, 10.0]
["2026-09-02T19:19:21.344333+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:19:22.193255+00:00", "trade", 7.2601, 100.0]
["2026-09-02T19:19:22.960777+00:00", "trade", 7.28, 6.0]
["2026-09-02T19:19:23.242980+00:00", "trade", 7.28, 100.0]
["2026-09-02T19:19:23.243133+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:19:29.543881+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:19:34.935861+00:00", "trade", 7.2807, 100.0]
["2026-09-02T19:19:34.936631+00:00", "trade", 7.29, 25.0]
["2026-09-02T19:19:36.068129+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:19:42.827261+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:19:54.113823+00:00", "trade", 7.2801, 10.0]
["2026-09-02T19:19:56.020123+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:19:56.559854+00:00", "trade", 7.2842, 115.0]
["2026-09-02T19:19:57.591648+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:19:57.592547+00:00", "trade", 7.29, 3.0]
["2026-09-02T19:20:01.208166+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:20:02.176343+00:00", "trade", 7.2801, 12.0]
["2026-09-02T19:20:02.365656+00:00", "trade", 7.29, 100.0]
["2026-09-02T19:20:02.366108+00:00", "quote", 7.28, 7.3]
["2026-09-02T19:20:03.140303+00:00", "trade", 7.2825, 100.0]
["2026-09-02T19:20:03.140931+00:00", "trade", 7.29, 13.0]
["2026-09-02T19:20:03.141011+00:00", "trade", 7.29, 13.0]
["2026-09-02T19:20:03.141012+00:00", "trade", 7.29, 25.0]
["2026-09-02T19:20:03.141105+00:00", "trade", 7.29, 25.0]
["2026-09-02T19:20:03.141546+00:00", "trade", 7.29, 13.0]
["2026-09-02T19:20:03.142387+00:00", "trade", 7.29, 13.0]
["2026-09-02T19:20:03.443362+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:20:13.980627+00:00", "trade", 7.2909, 100.0]
["2026-09-02T19:20:26.870594+00:00", "trade", 7.295, 25.0]
["2026-09-02T19:20:26.870980+00:00", "trade", 7.295, 13.0]
["2026-09-02T19:20:26.870983+00:00", "trade", 7.295, 25.0]
["2026-09-02T19:20:28.941227+00:00", "trade", 7.2911, 140.0]
["2026-09-02T19:20:29.644514+00:00", "trade", 7.295, 200.0]
["2026-09-02T19:20:33.439708+00:00", "trade", 7.295, 31.0]
["2026-09-02T19:20:37.108429+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:20:37.108511+00:00", "trade", 7.3, 7.0]
["2026-09-02T19:20:37.108512+00:00", "trade", 7.3, 99.0]
["2026-09-02T19:20:37.108514+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:20:37.108516+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:20:37.108539+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:20:37.108545+00:00", "quote", 7.29, 7.3]
["2026-09-02T19:20:37.108608+00:00", "trade", 7.3, 100.0]
["2026-09-02T19:20:37.108609+00:00", "trade", 7.3, 13.0]
["2026-09-02T19:20:37.108612+00:00", "trade", 7.3, 2.0]
["2026-09-02T19:20:37.108613+00:00", "trade", 7.3, 2.0]
["2026-09-02T19:20:37.108677+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:20:37.108684+00:00", "quote", 7.3, 7.3]
["2026-09-02T19:20:37.108710+00:00", "trade", 7.3, 400.0]
["2026-09-02T19:20:37.108750+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:20:37.113622+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:20:37.118274+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:20:37.119620+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:20:37.259764+00:00", "trade", 7.31, 10.0]
["2026-09-02T19:20:37.263793+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:20:37.264876+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:20:37.269037+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:20:37.269957+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:20:37.270820+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:20:37.270859+00:00", "trade", 7.31, 29.0]
["2026-09-02T19:20:37.271687+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:20:37.272920+00:00", "trade", 7.305, 29.0]
["2026-09-02T19:20:37.272933+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:20:42.109645+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:20:42.109648+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:20:42.109649+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:20:42.110837+00:00", "quote", 7.29, 7.33]
["2026-09-02T19:20:43.287310+00:00", "quote", 7.29, 7.33]
["2026-09-02T19:20:46.810166+00:00", "trade", 7.31, 3.0]
["2026-09-02T19:20:51.196663+00:00", "trade", 7.3013, 1.0]
["2026-09-02T19:20:55.048945+00:00", "trade", 7.2901, 200.0]
["2026-09-02T19:21:03.839882+00:00", "trade", 7.33, 2.0]
["2026-09-02T19:21:03.946969+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:21:08.215007+00:00", "trade", 7.3125, 188.0]
["2026-09-02T19:21:08.959423+00:00", "trade", 7.32, 25.0]
["2026-09-02T19:21:08.959532+00:00", "trade", 7.32, 25.0]
["2026-09-02T19:21:09.158916+00:00", "trade", 7.3128, 16.0]
["2026-09-02T19:21:10.344924+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:21:43.291846+00:00", "trade", 7.32, 10.0]
["2026-09-02T19:21:46.197961+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:21:58.830072+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:22:02.845368+00:00", "trade", 7.32, 25.0]
["2026-09-02T19:22:02.848228+00:00", "trade", 7.32, 23.0]
["2026-09-02T19:22:11.368073+00:00", "trade", 7.32, 11.0]
["2026-09-02T19:22:14.962185+00:00", "trade", 7.32, 1.0]
["2026-09-02T19:22:24.742670+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:22:30.579091+00:00", "trade", 7.32, 315.0]
["2026-09-02T19:22:30.945415+00:00", "trade", 7.3101, 1.0]
["2026-09-02T19:22:32.589726+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:22:32.589991+00:00", "trade", 7.33, 50.0]
["2026-09-02T19:22:32.589992+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:22:32.589994+00:00", "trade", 7.33, 500.0]
["2026-09-02T19:22:32.589997+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:22:32.590003+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:22:32.590025+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:22:32.590031+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:22:32.590038+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:22:32.590152+00:00", "trade", 7.33, 3.0]
["2026-09-02T19:22:32.590167+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:22:32.590168+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:22:32.590171+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:22:32.590171+00:00", "quote", 7.32, 7.35]
["2026-09-02T19:22:32.590682+00:00", "quote", 7.32, 7.35]
["2026-09-02T19:22:32.590980+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:22:32.595949+00:00", "quote", 7.32, 7.35]
["2026-09-02T19:22:32.690313+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:22:34.081378+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:22:57.777692+00:00", "trade", 7.35, 5.0]
["2026-09-02T19:23:27.939222+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:23:28.783131+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:23:30.970271+00:00", "trade", 7.33, 10.0]
["2026-09-02T19:23:42.893029+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:23:43.341554+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:23:44.972783+00:00", "trade", 7.33, 1.0]
["2026-09-02T19:23:44.973901+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:23:52.781743+00:00", "trade", 7.3431, 77.0]
["2026-09-02T19:23:54.408375+00:00", "trade", 7.35, 40.0]
["2026-09-02T19:24:04.520849+00:00", "trade", 7.3499, 31.0]
["2026-09-02T19:24:06.714359+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:24:06.715341+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:24:10.089382+00:00", "trade", 7.33, 20.0]
["2026-09-02T19:24:21.307692+00:00", "trade", 7.3499, 277.0]
["2026-09-02T19:24:32.488850+00:00", "trade", 7.35, 3.0]
["2026-09-02T19:24:35.001321+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:24:47.765368+00:00", "trade", 7.3488, 3.0]
["2026-09-02T19:24:52.504337+00:00", "trade", 7.33, 10.0]
["2026-09-02T19:24:57.917553+00:00", "trade", 7.3441, 200.0]
["2026-09-02T19:25:07.492927+00:00", "trade", 7.348, 70.0]
["2026-09-02T19:25:15.215217+00:00", "trade", 7.33, 181.0]
["2026-09-02T19:25:19.157197+00:00", "trade", 7.3189, 70.0]
["2026-09-02T19:25:19.398426+00:00", "trade", 7.35, 13.0]
["2026-09-02T19:25:19.398427+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:25:20.482948+00:00", "trade", 7.33, 50.0]
["2026-09-02T19:25:21.423261+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:25:54.348398+00:00", "trade", 7.35, 167.0]
["2026-09-02T19:25:54.348399+00:00", "trade", 7.35, 8.0]
["2026-09-02T19:25:54.348457+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:25:54.348466+00:00", "trade", 7.34, 8.0]
["2026-09-02T19:25:54.348467+00:00", "trade", 7.35, 117.0]
["2026-09-02T19:25:54.356223+00:00", "trade", 7.34, 22.0]
["2026-09-02T19:25:54.358412+00:00", "trade", 7.34, 27.0]
["2026-09-02T19:25:54.358819+00:00", "trade", 7.34, 27.0]
["2026-09-02T19:25:54.359000+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:25:54.361242+00:00", "trade", 7.34, 21.0]
["2026-09-02T19:25:54.361831+00:00", "trade", 7.34, 24.0]
["2026-09-02T19:25:54.361946+00:00", "trade", 7.34, 27.0]
["2026-09-02T19:25:54.367728+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:25:54.378268+00:00", "trade", 7.34, 19.0]
["2026-09-02T19:25:54.390630+00:00", "trade", 7.34, 22.0]
["2026-09-02T19:25:54.408050+00:00", "trade", 7.34, 24.0]
["2026-09-02T19:26:00.312049+00:00", "trade", 7.3301, 150.0]
["2026-09-02T19:26:11.882889+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:26:14.441886+00:00", "trade", 7.34, 11.0]
["2026-09-02T19:26:24.852842+00:00", "trade", 7.34, 10.0]
["2026-09-02T19:26:24.888735+00:00", "trade", 7.34, 10.0]
["2026-09-02T19:26:36.998211+00:00", "trade", 7.34, 15.0]
["2026-09-02T19:26:44.154584+00:00", "trade", 7.34, 9.0]
["2026-09-02T19:26:44.157647+00:00", "trade", 7.34, 8.0]
["2026-09-02T19:26:45.989290+00:00", "trade", 7.3367, 1100.0]
["2026-09-02T19:26:46.011122+00:00", "trade", 7.34, 8.0]
["2026-09-02T19:26:46.014574+00:00", "trade", 7.34, 8.0]
["2026-09-02T19:26:46.016895+00:00", "trade", 7.3459, 5.0]
["2026-09-02T19:26:49.516391+00:00", "trade", 7.34, 184.0]
["2026-09-02T19:26:56.937210+00:00", "trade", 7.35, 40.0]
["2026-09-02T19:26:56.937472+00:00", "trade", 7.35, 60.0]
["2026-09-02T19:27:16.269256+00:00", "trade", 7.3464, 122.0]
["2026-09-02T19:27:20.709437+00:00", "trade", 7.34, 24.0]
["2026-09-02T19:27:44.960352+00:00", "trade", 7.34, 50.0]
["2026-09-02T19:27:49.999603+00:00", "trade", 7.3301, 4825.0]
["2026-09-02T19:27:50.001370+00:00", "trade", 7.34, 13.0]
["2026-09-02T19:27:50.019881+00:00", "trade", 7.34, 13.0]
["2026-09-02T19:27:50.031984+00:00", "trade", 7.34, 12.0]
["2026-09-02T19:27:54.369330+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:27:54.370100+00:00", "trade", 7.34, 13.0]
["2026-09-02T19:27:55.369709+00:00", "trade", 7.34, 12.0]
["2026-09-02T19:27:55.369731+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:27:55.369753+00:00", "trade", 7.34, 3.0]
["2026-09-02T19:27:55.369918+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:28:13.990628+00:00", "trade", 7.34, 11.0]
["2026-09-02T19:28:14.005259+00:00", "trade", 7.34, 9.0]
["2026-09-02T19:28:14.005599+00:00", "trade", 7.34, 9.0]
["2026-09-02T19:28:14.005740+00:00", "trade", 7.34, 9.0]
["2026-09-02T19:28:14.008145+00:00", "trade", 7.34, 9.0]
["2026-09-02T19:28:28.018757+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:28:28.018855+00:00", "trade", 7.35, 83.0]
["2026-09-02T19:28:28.019208+00:00", "trade", 7.35, 87.0]
["2026-09-02T19:28:28.019546+00:00", "trade", 7.35, 4.0]
["2026-09-02T19:28:28.019630+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:28:28.022708+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:28:28.023009+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:28:28.023050+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:28:28.023091+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:28:28.023349+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:28:28.023365+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:28:28.023405+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:28:28.023491+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:28:28.023652+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:28:28.023692+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:28:28.023958+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:28:28.023978+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:28:29.413809+00:00", "trade", 7.34, 183.0]
["2026-09-02T19:28:33.310669+00:00", "trade", 7.34, 17.0]
["2026-09-02T19:28:33.310679+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:28:33.311255+00:00", "trade", 7.34, 8.0]
["2026-09-02T19:28:36.455630+00:00", "trade", 7.345, 7.0]
["2026-09-02T19:28:36.460147+00:00", "trade", 7.345, 7.0]
["2026-09-02T19:28:43.362439+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:28:43.717209+00:00", "trade", 7.345, 183.0]
["2026-09-02T19:28:43.721681+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:28:43.722618+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:28:43.723551+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:28:48.446242+00:00", "trade", 7.345, 6.0]
["2026-09-02T19:28:52.734856+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:28:52.735821+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:28:52.735933+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:28:52.735991+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:28:52.736045+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:28:52.736134+00:00", "trade", 7.345, 13.0]
["2026-09-02T19:28:52.736298+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:28:52.736448+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:28:52.736511+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:28:52.736553+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:28:52.737141+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:28:52.737186+00:00", "trade", 7.35, 72.0]
["2026-09-02T19:28:52.737187+00:00", "trade", 7.35, 76.0]
["2026-09-02T19:28:52.737309+00:00", "trade", 7.35, 50.0]
["2026-09-02T19:28:52.737313+00:00", "trade", 7.35, 13.0]
["2026-09-02T19:28:52.737322+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:28:52.737323+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:28:52.737324+00:00", "trade", 7.35, 311.0]
["2026-09-02T19:28:52.737377+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:28:52.737379+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:28:52.737391+00:00", "trade", 7.35, 61.0]
["2026-09-02T19:28:52.835571+00:00", "trade", 7.35, 10.0]
["2026-09-02T19:28:57.154277+00:00", "trade", 7.3485, 70.0]
["2026-09-02T19:29:05.690530+00:00", "trade", 7.345, 205.0]
["2026-09-02T19:29:10.809295+00:00", "trade", 7.35, 80.0]
["2026-09-02T19:29:10.809327+00:00", "trade", 7.35, 20.0]
["2026-09-02T19:29:16.656426+00:00", "trade", 7.345, 13.0]
["2026-09-02T19:29:16.659607+00:00", "trade", 7.345, 200.0]
["2026-09-02T19:29:16.659717+00:00", "trade", 7.345, 300.0]
["2026-09-02T19:29:16.659761+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:29:16.659815+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:29:16.659849+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:29:16.659903+00:00", "trade", 7.35, 15.0]
["2026-09-02T19:29:16.661692+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:29:16.661765+00:00", "trade", 7.35, 6.0]
["2026-09-02T19:29:16.661790+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:29:16.661826+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:29:16.661859+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:29:16.661893+00:00", "trade", 7.35, 19.0]
["2026-09-02T19:29:16.663531+00:00", "trade", 7.345, 387.0]
["2026-09-02T19:29:16.663598+00:00", "trade", 7.35, 5.0]
["2026-09-02T19:29:16.663666+00:00", "trade", 7.35, 5.0]
["2026-09-02T19:29:16.663729+00:00", "trade", 7.35, 5.0]
["2026-09-02T19:29:17.699840+00:00", "trade", 7.35, 4.0]
["2026-09-02T19:29:27.859473+00:00", "trade", 7.345, 40.0]
["2026-09-02T19:29:28.995152+00:00", "trade", 7.3499, 3.0]
["2026-09-02T19:29:35.926798+00:00", "trade", 7.3499, 3.0]
["2026-09-02T19:29:53.172850+00:00", "trade", 7.3485, 10.0]
["2026-09-02T19:29:55.407116+00:00", "trade", 7.35, 3.0]
["2026-09-02T19:29:55.407135+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:29:55.407137+00:00", "trade", 7.35, 1109.0]
["2026-09-02T19:29:56.200688+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:29:56.200688+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:29:56.200774+00:00", "quote", 7.34, 7.39]
["2026-09-02T19:29:56.200775+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:29:56.200962+00:00", "quote", 7.34, 7.4]
["2026-09-02T19:29:56.201092+00:00", "quote", 7.34, 7.4]
["2026-09-02T19:29:56.201194+00:00", "trade", 7.37, 1.0]
["2026-09-02T19:29:56.201520+00:00", "quote", 7.34, 7.4]
["2026-09-02T19:29:56.201544+00:00", "quote", 7.34, 7.39]
["2026-09-02T19:29:56.201794+00:00", "quote", 7.34, 7.4]
["2026-09-02T19:29:56.210002+00:00", "trade", 7.37, 10.0]
["2026-09-02T19:29:56.210821+00:00", "trade", 7.37, 11.0]
["2026-09-02T19:29:56.211097+00:00", "trade", 7.37, 11.0]
["2026-09-02T19:29:56.211623+00:00", "trade", 7.37, 5.0]
["2026-09-02T19:29:56.212442+00:00", "trade", 7.37, 9.0]
["2026-09-02T19:29:56.217636+00:00", "trade", 7.37, 11.0]
["2026-09-02T19:29:56.599388+00:00", "trade", 7.37, 200.0]
["2026-09-02T19:29:56.599422+00:00", "quote", 7.34, 7.4]
["2026-09-02T19:29:57.567995+00:00", "quote", 7.34, 7.39]
["2026-09-02T19:30:03.508693+00:00", "trade", 7.37, 31.0]
["2026-09-02T19:30:04.663926+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:30:04.664698+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:30:15.355489+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:30:15.437757+00:00", "trade", 7.34, 8.0]
["2026-09-02T19:30:20.265877+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:30:23.266932+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:30:23.267042+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:30:23.267801+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:30:23.267818+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:30:23.267902+00:00", "trade", 7.36, 50.0]
["2026-09-02T19:30:23.267903+00:00", "trade", 7.36, 6.0]
["2026-09-02T19:30:23.270326+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:30:23.271915+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:30:23.272888+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:30:23.273135+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:30:23.275434+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:30:23.275468+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:30:23.275947+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:30:23.277979+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:30:23.278754+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:30:23.280524+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:30:23.281554+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:30:27.475994+00:00", "trade", 7.355, 100.0]
["2026-09-02T19:30:27.476424+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:30:29.136409+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:30:30.454561+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:30:30.454590+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:30:30.454659+00:00", "trade", 7.36, 141.0]
["2026-09-02T19:30:30.454659+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:30:30.455788+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:30:30.655081+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:30:37.071878+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:30:43.378368+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:30:45.725627+00:00", "trade", 7.355, 2600.0]
["2026-09-02T19:30:58.999153+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:31:00.379996+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:31:02.414415+00:00", "trade", 7.37, 3.0]
["2026-09-02T19:31:02.416941+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:31:02.417082+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417109+00:00", "trade", 7.355, 200.0]
["2026-09-02T19:31:02.417136+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417168+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417172+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417176+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417178+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417180+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417214+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417275+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417276+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417280+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417287+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417304+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417315+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417358+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417376+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417388+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417400+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417433+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417458+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417469+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417512+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417514+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417520+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417522+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417536+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417596+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417600+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417640+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.417680+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:31:02.439697+00:00", "trade", 7.355, 35.0]
["2026-09-02T19:31:02.439843+00:00", "trade", 7.355, 200.0]
["2026-09-02T19:31:02.440866+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.441148+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.441626+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.441731+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.441887+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.442349+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.442647+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.442866+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.442969+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.443068+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.443823+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.443880+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.444570+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.444792+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.445275+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.445589+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.445809+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.446023+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.446165+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.446764+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.446773+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.446847+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.447759+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.447848+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.448746+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.449887+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.451042+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.451102+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.451395+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.451777+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.451944+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.452071+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.452613+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.452917+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.453095+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.453231+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.453603+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.453734+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.454024+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.457142+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.457417+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.458222+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.458593+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.458780+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.460778+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.463886+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.464387+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.468133+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.484496+00:00", "trade", 7.355, 13.0]
["2026-09-02T19:31:02.564790+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:31:10.213902+00:00", "trade", 7.37, 5.0]
["2026-09-02T19:31:10.214273+00:00", "trade", 7.37, 4.0]
["2026-09-02T19:31:10.293145+00:00", "trade", 7.37, 6.0]
["2026-09-02T19:31:16.133862+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:31:35.847256+00:00", "trade", 7.3698, 2.0]
["2026-09-02T19:31:51.177802+00:00", "trade", 7.355, 1900.0]
["2026-09-02T19:31:51.180359+00:00", "trade", 7.355, 25.0]
["2026-09-02T19:32:02.440017+00:00", "trade", 7.355, 14.0]
["2026-09-02T19:32:10.255439+00:00", "trade", 7.355, 7.0]
["2026-09-02T19:32:10.282760+00:00", "trade", 7.355, 175.0]
["2026-09-02T19:32:10.313984+00:00", "trade", 7.355, 100.0]
["2026-09-02T19:32:10.314244+00:00", "trade", 7.355, 75.0]
["2026-09-02T19:32:10.314501+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:32:11.494091+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:32:11.494094+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:32:11.494112+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:32:11.494474+00:00", "trade", 7.35, 130.0]
["2026-09-02T19:32:11.494591+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:32:11.494651+00:00", "trade", 7.35, 56.0]
["2026-09-02T19:32:11.494652+00:00", "trade", 7.34, 74.0]
["2026-09-02T19:32:11.494669+00:00", "trade", 7.34, 3.0]
["2026-09-02T19:32:11.494777+00:00", "trade", 7.34, 23.0]
["2026-09-02T19:32:11.494778+00:00", "trade", 7.34, 30.0]
["2026-09-02T19:32:11.494778+00:00", "trade", 7.34, 77.0]
["2026-09-02T19:32:11.494781+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:32:11.494922+00:00", "trade", 7.34, 23.0]
["2026-09-02T19:32:11.494923+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:32:11.494923+00:00", "quote", 7.31, 7.36]
["2026-09-02T19:32:11.495057+00:00", "trade", 7.345, 25.0]
["2026-09-02T19:32:11.495376+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:32:11.495551+00:00", "quote", 7.31, 7.36]
["2026-09-02T19:32:11.504937+00:00", "quote", 7.31, 7.36]
["2026-09-02T19:32:13.472128+00:00", "trade", 7.3599, 125.0]
["2026-09-02T19:32:13.974797+00:00", "trade", 7.3591, 1.0]
["2026-09-02T19:32:14.167705+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:32:22.484274+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:32:27.300630+00:00", "quote", 7.31, 7.34]
["2026-09-02T19:32:34.387832+00:00", "quote", 7.31, 7.34]
["2026-09-02T19:32:34.389911+00:00", "quote", 7.31, 7.34]
["2026-09-02T19:32:40.875592+00:00", "quote", 7.31, 7.34]
["2026-09-02T19:32:40.881851+00:00", "trade", 7.3101, 400.0]
["2026-09-02T19:32:49.731433+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731534+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731535+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731611+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731621+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731624+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731630+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731639+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731673+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731698+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731743+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731770+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731824+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731854+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731865+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731877+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731931+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731935+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731945+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731946+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731977+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.731984+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.732040+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.732062+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.732093+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.732176+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.732193+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.732265+00:00", "trade", 7.325, 13.0]
["2026-09-02T19:32:49.733946+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.736492+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.736518+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.736552+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.736586+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.736619+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.736653+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.736688+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.736723+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.739040+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.739309+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:49.741584+00:00", "trade", 7.325, 25.0]
["2026-09-02T19:32:57.064276+00:00", "trade", 7.325, 200.0]
["2026-09-02T19:33:02.255940+00:00", "trade", 7.3101, 210.0]
["2026-09-02T19:33:03.709758+00:00", "trade", 7.31, 5.0]
["2026-09-02T19:33:03.709760+00:00", "trade", 7.31, 4.0]
["2026-09-02T19:33:03.844599+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:33:08.518985+00:00", "trade", 7.325, 50.0]
["2026-09-02T19:33:15.387691+00:00", "quote", 7.31, 7.34]
["2026-09-02T19:33:18.142635+00:00", "trade", 7.31, 2.0]
["2026-09-02T19:33:18.142733+00:00", "trade", 7.31, 200.0]
["2026-09-02T19:33:18.142735+00:00", "quote", 7.31, 7.34]
["2026-09-02T19:33:18.142794+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:33:18.142804+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:33:18.142810+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:33:18.142816+00:00", "trade", 7.31, 98.0]
["2026-09-02T19:33:18.142817+00:00", "trade", 7.31, 2.0]
["2026-09-02T19:33:18.142823+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:33:18.142829+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:33:18.142906+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:33:18.145675+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:33:18.173443+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:33:18.205329+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:33:18.243543+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:33:18.344726+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:33:19.645194+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:33:22.179770+00:00", "trade", 7.31, 98.0]
["2026-09-02T19:33:22.179771+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:33:22.179772+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:33:22.179774+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:33:22.179777+00:00", "trade", 7.31, 163.0]
["2026-09-02T19:33:22.179790+00:00", "trade", 7.31, 37.0]
["2026-09-02T19:33:22.179792+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:33:22.179798+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:22.179832+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:22.179871+00:00", "trade", 7.31, 81.0]
["2026-09-02T19:33:22.179871+00:00", "trade", 7.31, 178.0]
["2026-09-02T19:33:22.179872+00:00", "quote", 7.31, 7.32]
["2026-09-02T19:33:22.179926+00:00", "trade", 7.31, 219.0]
["2026-09-02T19:33:22.179927+00:00", "quote", 7.29, 7.32]
["2026-09-02T19:33:22.179987+00:00", "quote", 7.29, 7.32]
["2026-09-02T19:33:22.180473+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180476+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180549+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180556+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180558+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180568+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180569+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180616+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180638+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180656+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180657+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180668+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180679+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180718+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180738+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180754+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180808+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180811+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180816+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180826+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180870+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180872+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180885+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180886+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180897+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180930+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180942+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.180978+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181000+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181015+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181016+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181064+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181099+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181132+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181140+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181155+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181166+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181204+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181237+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181256+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181376+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181441+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181455+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181482+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181551+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181594+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181696+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181704+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181772+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181799+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181865+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.181908+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.182016+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.182180+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.182226+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.182336+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.182494+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.182657+00:00", "trade", 7.305, 25.0]
["2026-09-02T19:33:22.200472+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:33:22.380420+00:00", "quote", 7.29, 7.32]
["2026-09-02T19:33:32.248989+00:00", "trade", 7.305, 200.0]
["2026-09-02T19:33:32.249275+00:00", "trade", 7.305, 4.0]
["2026-09-02T19:33:32.250025+00:00", "trade", 7.305, 200.0]
["2026-09-02T19:33:32.252076+00:00", "trade", 7.305, 4.0]
["2026-09-02T19:33:32.252547+00:00", "trade", 7.305, 200.0]
["2026-09-02T19:33:37.989308+00:00", "trade", 7.305, 60.0]
["2026-09-02T19:33:45.065321+00:00", "trade", 7.305, 200.0]
["2026-09-02T19:33:45.065321+00:00", "trade", 7.29, 18.0]
["2026-09-02T19:33:45.065322+00:00", "trade", 7.29, 4.0]
["2026-09-02T19:33:45.065322+00:00", "trade", 7.29, 5.0]
["2026-09-02T19:33:45.065328+00:00", "trade", 7.29, 73.0]
["2026-09-02T19:33:45.065553+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:34:11.236555+00:00", "quote", 7.29, 7.32]
["2026-09-02T19:34:14.391018+00:00", "quote", 7.29, 7.32]
["2026-09-02T19:34:35.987325+00:00", "quote", 7.29, 7.32]
["2026-09-02T19:34:37.138541+00:00", "trade", 7.305, 90.0]
["2026-09-02T19:34:42.982331+00:00", "trade", 7.2901, 31.0]
["2026-09-02T19:34:53.360067+00:00", "trade", 7.3143, 3.0]
["2026-09-02T19:34:55.244308+00:00", "trade", 7.305, 182.0]
["2026-09-02T19:34:55.573395+00:00", "quote", 7.29, 7.31]
["2026-09-02T19:34:55.573426+00:00", "trade", 7.305, 200.0]
["2026-09-02T19:34:55.573432+00:00", "trade", 7.29, 918.0]
["2026-09-02T19:34:55.573432+00:00", "quote", 7.29, 7.31]
["2026-09-02T19:34:55.573817+00:00", "quote", 7.29, 7.31]
["2026-09-02T19:34:55.574029+00:00", "quote", 7.29, 7.32]
["2026-09-02T19:34:55.574285+00:00", "quote", 7.29, 7.31]
["2026-09-02T19:34:55.574471+00:00", "quote", 7.29, 7.32]
["2026-09-02T19:34:55.576425+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:34:55.580515+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:34:55.581009+00:00", "trade", 7.305, 93.0]
["2026-09-02T19:34:55.581664+00:00", "trade", 7.305, 80.0]
["2026-09-02T19:34:55.583765+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:35:07.564874+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:35:15.839168+00:00", "quote", 7.29, 7.32]
["2026-09-02T19:35:17.805282+00:00", "trade", 7.3137, 144.0]
["2026-09-02T19:35:18.922525+00:00", "quote", 7.29, 7.32]
["2026-09-02T19:35:21.355095+00:00", "trade", 7.305, 200.0]
["2026-09-02T19:35:21.789956+00:00", "trade", 7.305, 10.0]
["2026-09-02T19:35:36.384925+00:00", "trade", 7.3129, 13.0]
["2026-09-02T19:35:44.049932+00:00", "quote", 7.29, 7.32]
["2026-09-02T19:35:48.113758+00:00", "trade", 7.3167, 500.0]
["2026-09-02T19:35:48.301927+00:00", "trade", 7.305, 1.0]
["2026-09-02T19:35:58.260494+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:35:58.261263+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:35:58.261316+00:00", "trade", 7.32, 300.0]
["2026-09-02T19:35:58.261316+00:00", "quote", 7.29, 7.32]
["2026-09-02T19:35:58.261323+00:00", "quote", 7.3, 7.32]
["2026-09-02T19:35:58.261352+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:35:58.261355+00:00", "quote", 7.3, 7.32]
["2026-09-02T19:35:58.261356+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:35:58.261385+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:35:58.261393+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:35:58.261395+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:35:58.261540+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:35:58.261947+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:35:58.262207+00:00", "quote", 7.3, 7.32]
["2026-09-02T19:35:58.262261+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:35:58.262263+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:35:58.989277+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:35:58.989661+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:35:58.989662+00:00", "trade", 7.33, 8.0]
["2026-09-02T19:35:58.989662+00:00", "quote", 7.3, 7.36]
["2026-09-02T19:35:58.989700+00:00", "trade", 7.33, 1.0]
["2026-09-02T19:35:58.989728+00:00", "quote", 7.31, 7.36]
["2026-09-02T19:35:59.090802+00:00", "quote", 7.31, 7.36]
["2026-09-02T19:35:59.324972+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:36:04.065351+00:00", "trade", 7.3119, 30.0]
["2026-09-02T19:36:08.474805+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:36:18.150493+00:00", "trade", 7.33, 190.0]
["2026-09-02T19:36:18.946038+00:00", "trade", 7.33, 51.0]
["2026-09-02T19:36:20.843238+00:00", "trade", 7.33, 1.0]
["2026-09-02T19:36:22.403927+00:00", "trade", 7.33, 1.0]
["2026-09-02T19:36:22.406315+00:00", "trade", 7.33, 1.0]
["2026-09-02T19:36:35.537887+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:36:45.906305+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:36:49.424680+00:00", "trade", 7.33, 137.0]
["2026-09-02T19:36:55.780300+00:00", "trade", 7.33, 10.0]
["2026-09-02T19:36:55.780300+00:00", "trade", 7.33, 95.0]
["2026-09-02T19:36:58.049697+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:37:16.714891+00:00", "trade", 7.3409, 50.0]
["2026-09-02T19:37:21.308099+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:37:24.870182+00:00", "trade", 7.33, 1.0]
["2026-09-02T19:37:26.388991+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:37:26.390413+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:37:37.604291+00:00", "trade", 7.33, 14.0]
["2026-09-02T19:37:37.706026+00:00", "trade", 7.33, 13.0]
["2026-09-02T19:37:46.563999+00:00", "quote", 7.31, 7.34]
["2026-09-02T19:37:46.564179+00:00", "quote", 7.31, 7.34]
["2026-09-02T19:37:47.912474+00:00", "trade", 7.33, 10.0]
["2026-09-02T19:37:47.914742+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:37:47.916612+00:00", "trade", 7.325, 12.0]
["2026-09-02T19:37:47.924056+00:00", "trade", 7.325, 13.0]
["2026-09-02T19:37:47.929235+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:37:47.929236+00:00", "trade", 7.33, 290.0]
["2026-09-02T19:37:47.929260+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:37:47.929260+00:00", "quote", 7.31, 7.34]
["2026-09-02T19:37:47.930142+00:00", "trade", 7.325, 11.0]
["2026-09-02T19:37:47.930281+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:37:47.930343+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:37:47.930343+00:00", "quote", 7.31, 7.34]
["2026-09-02T19:37:47.949143+00:00", "trade", 7.32, 12.0]
["2026-09-02T19:37:49.555068+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:37:49.559683+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:37:49.560594+00:00", "trade", 7.33, 59.0]
["2026-09-02T19:38:17.605399+00:00", "trade", 7.32, 1.0]
["2026-09-02T19:38:22.597369+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:38:26.820154+00:00", "trade", 7.32, 1.0]
["2026-09-02T19:38:30.093956+00:00", "trade", 7.32, 9.0]
["2026-09-02T19:38:30.094217+00:00", "trade", 7.32, 9.0]
["2026-09-02T19:38:30.100172+00:00", "trade", 7.32, 8.0]
["2026-09-02T19:38:30.109176+00:00", "trade", 7.32, 9.0]
["2026-09-02T19:38:30.115225+00:00", "trade", 7.32, 8.0]
["2026-09-02T19:38:35.192037+00:00", "trade", 7.32, 13.0]
["2026-09-02T19:38:35.192664+00:00", "trade", 7.32, 11.0]
["2026-09-02T19:38:35.197103+00:00", "trade", 7.32, 13.0]
["2026-09-02T19:38:35.209235+00:00", "trade", 7.32, 10.0]
["2026-09-02T19:38:35.225029+00:00", "trade", 7.32, 12.0]
["2026-09-02T19:38:36.237687+00:00", "trade", 7.33, 10.0]
["2026-09-02T19:38:38.687743+00:00", "trade", 7.32, 10.0]
["2026-09-02T19:38:44.293556+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:38:44.521108+00:00", "trade", 7.3286, 3.0]
["2026-09-02T19:38:50.465159+00:00", "trade", 7.32, 9.0]
["2026-09-02T19:38:50.521386+00:00", "trade", 7.32, 58.0]
["2026-09-02T19:38:55.461674+00:00", "trade", 7.32, 9.0]
["2026-09-02T19:38:55.465779+00:00", "trade", 7.32, 8.0]
["2026-09-02T19:38:56.927045+00:00", "trade", 7.33, 3.0]
["2026-09-02T19:39:02.411204+00:00", "trade", 7.32, 182.0]
["2026-09-02T19:39:04.115499+00:00", "trade", 7.3259, 1.0]
["2026-09-02T19:39:04.123354+00:00", "trade", 7.32, 1.0]
["2026-09-02T19:39:04.595401+00:00", "trade", 7.3101, 125.0]
["2026-09-02T19:39:04.597339+00:00", "trade", 7.32, 7.0]
["2026-09-02T19:39:04.597993+00:00", "trade", 7.32, 6.0]
["2026-09-02T19:39:04.602155+00:00", "trade", 7.32, 7.0]
["2026-09-02T19:39:04.604262+00:00", "trade", 7.32, 7.0]
["2026-09-02T19:39:08.555328+00:00", "trade", 7.32, 2.0]
["2026-09-02T19:39:18.618042+00:00", "trade", 7.32, 6.0]
["2026-09-02T19:39:18.618559+00:00", "trade", 7.32, 5.0]
["2026-09-02T19:39:18.619181+00:00", "trade", 7.32, 6.0]
["2026-09-02T19:39:18.631810+00:00", "trade", 7.32, 5.0]
["2026-09-02T19:39:27.886094+00:00", "trade", 7.32, 1.0]
["2026-09-02T19:39:30.550299+00:00", "trade", 7.32, 4.0]
["2026-09-02T19:39:30.551266+00:00", "trade", 7.32, 4.0]
["2026-09-02T19:39:30.551473+00:00", "trade", 7.32, 4.0]
["2026-09-02T19:39:30.552101+00:00", "trade", 7.32, 4.0]
["2026-09-02T19:39:38.465776+00:00", "trade", 7.32, 3.0]
["2026-09-02T19:39:38.470398+00:00", "trade", 7.32, 3.0]
["2026-09-02T19:39:38.490109+00:00", "trade", 7.32, 3.0]
["2026-09-02T19:39:41.355573+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:39:41.355920+00:00", "trade", 7.33, 41.0]
["2026-09-02T19:39:43.484788+00:00", "trade", 7.325, 2.0]
["2026-09-02T19:39:43.500135+00:00", "trade", 7.325, 2.0]
["2026-09-02T19:39:43.527938+00:00", "trade", 7.325, 2.0]
["2026-09-02T19:39:44.068133+00:00", "trade", 7.3279, 6.0]
["2026-09-02T19:39:46.447443+00:00", "trade", 7.325, 2.0]
["2026-09-02T19:39:46.447452+00:00", "trade", 7.325, 2.0]
["2026-09-02T19:39:46.448371+00:00", "trade", 7.325, 2.0]
["2026-09-02T19:39:47.725137+00:00", "trade", 7.325, 30.0]
["2026-09-02T19:39:48.222359+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:39:48.234288+00:00", "trade", 7.3282, 300.0]
["2026-09-02T19:39:49.468789+00:00", "trade", 7.325, 2.0]
["2026-09-02T19:39:50.458188+00:00", "trade", 7.325, 2.0]
["2026-09-02T19:39:50.458918+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:39:56.417637+00:00", "trade", 7.3202, 22.0]
["2026-09-02T19:40:07.089725+00:00", "trade", 7.325, 41.0]
["2026-09-02T19:40:07.788713+00:00", "trade", 7.325, 1.0]
["2026-09-02T19:40:20.444198+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:40:23.845017+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:40:23.846306+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:40:27.131182+00:00", "trade", 7.3299, 642.0]
["2026-09-02T19:40:27.765570+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:40:27.767429+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:40:32.001268+00:00", "trade", 7.3216, 1.0]
["2026-09-02T19:40:35.779215+00:00", "trade", 7.325, 182.0]
["2026-09-02T19:40:35.783492+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:40:35.784381+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:40:35.785358+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:40:35.786293+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:40:49.320729+00:00", "trade", 7.325, 300.0]
["2026-09-02T19:40:52.804930+00:00", "trade", 7.3287, 5.0]
["2026-09-02T19:41:13.802953+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:41:19.269185+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:41:20.076405+00:00", "trade", 7.3279, 1.0]
["2026-09-02T19:41:20.078622+00:00", "trade", 7.325, 1.0]
["2026-09-02T19:41:23.654772+00:00", "trade", 7.3297, 2737.0]
["2026-09-02T19:41:24.804969+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:41:32.390507+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:41:32.396330+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:41:32.880682+00:00", "trade", 7.325, 200.0]
["2026-09-02T19:41:32.884718+00:00", "trade", 7.325, 13.0]
["2026-09-02T19:41:32.884780+00:00", "trade", 7.325, 13.0]
["2026-09-02T19:41:32.885420+00:00", "trade", 7.325, 13.0]
["2026-09-02T19:41:32.885987+00:00", "trade", 7.325, 13.0]
["2026-09-02T19:41:32.886048+00:00", "trade", 7.325, 13.0]
["2026-09-02T19:41:32.886236+00:00", "trade", 7.325, 13.0]
["2026-09-02T19:41:32.887045+00:00", "trade", 7.325, 13.0]
["2026-09-02T19:41:32.887304+00:00", "trade", 7.325, 13.0]
["2026-09-02T19:41:32.887579+00:00", "trade", 7.325, 13.0]
["2026-09-02T19:41:32.888075+00:00", "trade", 7.325, 13.0]
["2026-09-02T19:41:32.888779+00:00", "trade", 7.325, 13.0]
["2026-09-02T19:41:32.895342+00:00", "trade", 7.325, 13.0]
["2026-09-02T19:41:46.884997+00:00", "trade", 7.325, 200.0]
["2026-09-02T19:41:51.564047+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:42:04.390430+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:42:08.845046+00:00", "trade", 7.325, 101.0]
["2026-09-02T19:42:08.845240+00:00", "trade", 7.325, 102.0]
["2026-09-02T19:42:09.982234+00:00", "trade", 7.325, 36.0]
["2026-09-02T19:42:09.982239+00:00", "trade", 7.32, 147.0]
["2026-09-02T19:42:09.983186+00:00", "trade", 7.325, 13.0]
["2026-09-02T19:42:09.984280+00:00", "trade", 7.325, 13.0]
["2026-09-02T19:42:09.985444+00:00", "trade", 7.325, 13.0]
["2026-09-02T19:42:46.457295+00:00", "trade", 7.3201, 1.0]
["2026-09-02T19:42:52.810666+00:00", "trade", 7.325, 100.0]
["2026-09-02T19:43:02.341006+00:00", "trade", 7.33, 20.0]
["2026-09-02T19:43:05.694163+00:00", "trade", 7.33, 98.0]
["2026-09-02T19:43:05.694164+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:43:05.694165+00:00", "trade", 7.34, 98.0]
["2026-09-02T19:43:05.694167+00:00", "trade", 7.34, 99.0]
["2026-09-02T19:43:05.694318+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:43:05.694319+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:43:05.694322+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:43:05.694350+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:43:05.694371+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:43:05.694386+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:43:05.694406+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:43:05.694408+00:00", "trade", 7.33, 30.0]
["2026-09-02T19:43:05.694408+00:00", "trade", 7.33, 3.0]
["2026-09-02T19:43:05.694408+00:00", "trade", 7.33, 134.0]
["2026-09-02T19:43:05.694411+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:43:05.694413+00:00", "trade", 7.34, 115.0]
["2026-09-02T19:43:05.694462+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:43:05.694478+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:43:05.694485+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:43:05.695925+00:00", "trade", 7.34, 15.0]
["2026-09-02T19:43:05.696388+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:43:05.696389+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:43:05.696390+00:00", "trade", 7.34, 85.0]
["2026-09-02T19:43:05.696390+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:43:05.696424+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:43:05.700654+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:43:05.717463+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:43:05.753216+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:43:05.823154+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:43:05.823297+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:43:05.823330+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:43:06.233530+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:43:06.694371+00:00", "trade", 7.34, 85.0]
["2026-09-02T19:43:06.726201+00:00", "trade", 7.34, 2.0]
["2026-09-02T19:43:07.279176+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:43:08.334689+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:43:09.029287+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:09.029289+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:43:09.549835+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:43:11.076794+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:43:12.088728+00:00", "trade", 7.35, 2.0]
["2026-09-02T19:43:13.118680+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:43:13.956958+00:00", "trade", 7.3459, 1.0]
["2026-09-02T19:43:13.959014+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:43:15.225285+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:43:16.343621+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:43:17.654815+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:43:17.964454+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:43:18.143114+00:00", "trade", 7.35, 532.0]
["2026-09-02T19:43:18.379409+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:43:19.066353+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:43:20.360699+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:43:21.398565+00:00", "trade", 7.349, 100.0]
["2026-09-02T19:43:21.398759+00:00", "trade", 7.349, 200.0]
["2026-09-02T19:43:21.399076+00:00", "trade", 7.35, 98.0]
["2026-09-02T19:43:21.401753+00:00", "trade", 7.35, 1700.0]
["2026-09-02T19:43:21.401771+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:21.461809+00:00", "trade", 7.34, 300.0]
["2026-09-02T19:43:23.076217+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:43:25.058897+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:43:26.575114+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:43:27.896798+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:43:28.619337+00:00", "trade", 7.34, 200.0]
["2026-09-02T19:43:28.681229+00:00", "trade", 7.35, 150.0]
["2026-09-02T19:43:28.681230+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:43:28.681248+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:43:28.681255+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:43:28.681328+00:00", "trade", 7.35, 115.0]
["2026-09-02T19:43:28.681337+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:28.681337+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:43:28.681942+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:43:28.682065+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:43:28.686745+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:43:28.691888+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:43:28.782484+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:43:29.681017+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:43:29.834031+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:29.889212+00:00", "trade", 7.35, 2.0]
["2026-09-02T19:43:29.889216+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:43:29.889314+00:00", "trade", 7.35, 30.0]
["2026-09-02T19:43:29.889317+00:00", "trade", 7.35, 2.0]
["2026-09-02T19:43:29.893331+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:43:30.175344+00:00", "trade", 7.34, 6.0]
["2026-09-02T19:43:30.178424+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:43:30.178478+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:43:30.178811+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:43:30.180961+00:00", "trade", 7.35, 25.0]
["2026-09-02T19:43:31.195679+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:31.390333+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:43:32.759083+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:34.101867+00:00", "trade", 7.35, 48.0]
["2026-09-02T19:43:34.101868+00:00", "trade", 7.35, 52.0]
["2026-09-02T19:43:34.897607+00:00", "trade", 7.35, 37.0]
["2026-09-02T19:43:36.075596+00:00", "trade", 7.35, 48.0]
["2026-09-02T19:43:36.075598+00:00", "trade", 7.35, 52.0]
["2026-09-02T19:43:36.890053+00:00", "trade", 7.35, 10.0]
["2026-09-02T19:43:37.675261+00:00", "trade", 7.35, 348.0]
["2026-09-02T19:43:37.675262+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:37.675964+00:00", "trade", 7.35, 400.0]
["2026-09-02T19:43:37.675965+00:00", "trade", 7.35, 52.0]
["2026-09-02T19:43:39.007994+00:00", "trade", 7.35, 48.0]
["2026-09-02T19:43:39.007996+00:00", "trade", 7.35, 52.0]
["2026-09-02T19:43:41.034947+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:42.787689+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:43.264732+00:00", "trade", 7.35, 148.0]
["2026-09-02T19:43:43.264733+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:43.265387+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:43.265388+00:00", "trade", 7.35, 400.0]
["2026-09-02T19:43:43.266033+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:43.266623+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:43.267217+00:00", "trade", 7.35, 52.0]
["2026-09-02T19:43:44.704233+00:00", "trade", 7.35, 48.0]
["2026-09-02T19:43:44.704235+00:00", "trade", 7.35, 152.0]
["2026-09-02T19:43:45.892448+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:46.495047+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:47.473285+00:00", "trade", 7.3401, 14.0]
["2026-09-02T19:43:47.572647+00:00", "trade", 7.35, 48.0]
["2026-09-02T19:43:47.572648+00:00", "trade", 7.35, 52.0]
["2026-09-02T19:43:48.265736+00:00", "trade", 7.35, 48.0]
["2026-09-02T19:43:48.265737+00:00", "trade", 7.35, 52.0]
["2026-09-02T19:43:49.964627+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:50.927356+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:51.367085+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:52.508242+00:00", "trade", 7.35, 48.0]
["2026-09-02T19:43:52.508243+00:00", "trade", 7.35, 52.0]
["2026-09-02T19:43:53.669962+00:00", "trade", 7.35, 48.0]
["2026-09-02T19:43:53.669963+00:00", "trade", 7.35, 52.0]
["2026-09-02T19:43:54.389172+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:55.784147+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:56.455880+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:43:56.478381+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:43:56.478382+00:00", "trade", 7.3554, 10.0]
["2026-09-02T19:43:56.478391+00:00", "trade", 7.36, 10.0]
["2026-09-02T19:43:56.478510+00:00", "trade", 7.3554, 490.0]
["2026-09-02T19:43:58.150832+00:00", "trade", 7.35, 48.0]
["2026-09-02T19:43:58.150833+00:00", "trade", 7.35, 52.0]
["2026-09-02T19:44:00.080886+00:00", "trade", 7.35, 48.0]
["2026-09-02T19:44:00.080888+00:00", "trade", 7.35, 152.0]
["2026-09-02T19:44:02.231439+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:03.999428+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:05.768429+00:00", "trade", 7.35, 48.0]
["2026-09-02T19:44:05.768431+00:00", "trade", 7.35, 52.0]
["2026-09-02T19:44:06.556995+00:00", "trade", 7.35, 48.0]
["2026-09-02T19:44:06.556996+00:00", "trade", 7.35, 52.0]
["2026-09-02T19:44:07.600458+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:08.509980+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:10.044012+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:11.727964+00:00", "trade", 7.35, 48.0]
["2026-09-02T19:44:11.727965+00:00", "trade", 7.35, 52.0]
["2026-09-02T19:44:12.423590+00:00", "trade", 7.35, 48.0]
["2026-09-02T19:44:12.423591+00:00", "trade", 7.35, 52.0]
["2026-09-02T19:44:13.588011+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:14.797456+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:15.362337+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:16.526197+00:00", "trade", 7.35, 48.0]
["2026-09-02T19:44:16.526198+00:00", "trade", 7.35, 52.0]
["2026-09-02T19:44:17.726476+00:00", "trade", 7.35, 48.0]
["2026-09-02T19:44:17.726477+00:00", "trade", 7.35, 52.0]
["2026-09-02T19:44:18.811652+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:44:18.812520+00:00", "trade", 7.35, 9.0]
["2026-09-02T19:44:18.812623+00:00", "trade", 7.35, 70.0]
["2026-09-02T19:44:18.813121+00:00", "trade", 7.35, 400.0]
["2026-09-02T19:44:18.813179+00:00", "trade", 7.35, 200.0]
["2026-09-02T19:44:18.813716+00:00", "trade", 7.35, 400.0]
["2026-09-02T19:44:18.813778+00:00", "trade", 7.35, 200.0]
["2026-09-02T19:44:19.159819+00:00", "trade", 7.35, 200.0]
["2026-09-02T19:44:21.262566+00:00", "trade", 7.35, 200.0]
["2026-09-02T19:44:23.159778+00:00", "trade", 7.35, 39.0]
["2026-09-02T19:44:23.159780+00:00", "trade", 7.35, 61.0]
["2026-09-02T19:44:24.834382+00:00", "trade", 7.35, 39.0]
["2026-09-02T19:44:24.834384+00:00", "trade", 7.35, 61.0]
["2026-09-02T19:44:25.270888+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:25.271760+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:44:26.847239+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:27.810318+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:28.574681+00:00", "trade", 7.35, 3.0]
["2026-09-02T19:44:28.834249+00:00", "trade", 7.35, 300.0]
["2026-09-02T19:44:28.834251+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:28.834886+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:31.039907+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:33.334362+00:00", "trade", 7.35, 360.0]
["2026-09-02T19:44:33.334362+00:00", "trade", 7.35, 40.0]
["2026-09-02T19:44:48.912857+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:49.328395+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:50.595086+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:51.603708+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:51.603710+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:51.604403+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:44:58.198518+00:00", "trade", 7.35, 20.0]
["2026-09-02T19:45:00.000244+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:45:00.000562+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:45:00.000993+00:00", "trade", 7.35, 10.0]
["2026-09-02T19:45:00.001153+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:45:00.439586+00:00", "trade", 7.35, 20.0]
["2026-09-02T19:45:00.460465+00:00", "trade", 7.35, 20.0]
["2026-09-02T19:45:22.105781+00:00", "trade", 7.36, 98.0]
["2026-09-02T19:45:22.105782+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:45:22.105783+00:00", "trade", 7.36, 73.0]
["2026-09-02T19:45:22.105784+00:00", "trade", 7.36, 161.0]
["2026-09-02T19:45:22.105791+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:45:22.105798+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:45:22.105805+00:00", "trade", 7.36, 4839.0]
["2026-09-02T19:45:22.105806+00:00", "trade", 7.36, 1360.0]
["2026-09-02T19:45:22.105806+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:45:22.105813+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:45:22.105829+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:45:22.105836+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:45:22.105842+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:45:22.105849+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:45:22.105853+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:45:22.105872+00:00", "trade", 7.36, 232.0]
["2026-09-02T19:45:22.105876+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:45:22.105878+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:45:22.105883+00:00", "trade", 7.36, 664.0]
["2026-09-02T19:45:22.105884+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:45:22.105891+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:45:22.105900+00:00", "trade", 7.36, 1380.0]
["2026-09-02T19:45:22.105902+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:45:22.105907+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:45:22.105911+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:45:22.105912+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:45:22.105918+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:45:22.105919+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:45:22.105994+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:45:22.106359+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:45:22.106385+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:45:22.106465+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:45:22.106497+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:45:22.112441+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:45:22.206146+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:45:22.996187+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:45:22.996224+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:45:22.996245+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:45:27.108201+00:00", "trade", 7.37, 1.0]
["2026-09-02T19:45:29.611083+00:00", "trade", 7.3504, 500.0]
["2026-09-02T19:45:40.283717+00:00", "trade", 7.37, 1.0]
["2026-09-02T19:45:40.283717+00:00", "trade", 7.37, 699.0]
["2026-09-02T19:45:40.283735+00:00", "trade", 7.37, 100.0]
["2026-09-02T19:45:42.649184+00:00", "trade", 7.37, 100.0]
["2026-09-02T19:45:43.389863+00:00", "trade", 7.36, 400.0]
["2026-09-02T19:45:53.273058+00:00", "trade", 7.36, 65.0]
["2026-09-02T19:45:59.626343+00:00", "trade", 7.3659, 1.0]
["2026-09-02T19:45:59.636801+00:00", "trade", 7.3699, 1.0]
["2026-09-02T19:46:04.764083+00:00", "trade", 7.3541, 1.0]
["2026-09-02T19:46:05.466781+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:46:05.467168+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:46:05.802590+00:00", "trade", 7.37, 100.0]
["2026-09-02T19:46:05.802590+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:46:05.802592+00:00", "trade", 7.37, 82.0]
["2026-09-02T19:46:05.802593+00:00", "trade", 7.37, 94.0]
["2026-09-02T19:46:05.802596+00:00", "trade", 7.37, 205.0]
["2026-09-02T19:46:05.802597+00:00", "trade", 7.37, 18.0]
["2026-09-02T19:46:05.802604+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:46:05.802611+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:46:05.802626+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:46:05.802633+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:46:05.802639+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:46:05.802646+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:46:05.802652+00:00", "quote", 7.36, 7.37]
["2026-09-02T19:46:05.802689+00:00", "trade", 7.37, 100.0]
["2026-09-02T19:46:05.802696+00:00", "trade", 7.37, 100.0]
["2026-09-02T19:46:05.802698+00:00", "quote", 7.36, 7.39]
["2026-09-02T19:46:05.803167+00:00", "quote", 7.36, 7.39]
["2026-09-02T19:46:05.803429+00:00", "quote", 7.36, 7.39]
["2026-09-02T19:46:05.804064+00:00", "trade", 7.38, 18.0]
["2026-09-02T19:46:05.804202+00:00", "trade", 7.38, 17.0]
["2026-09-02T19:46:05.909250+00:00", "trade", 7.375, 100.0]
["2026-09-02T19:46:05.911866+00:00", "trade", 7.39, 800.0]
["2026-09-02T19:46:05.912170+00:00", "trade", 7.375, 15.0]
["2026-09-02T19:46:05.912318+00:00", "trade", 7.375, 14.0]
["2026-09-02T19:46:10.804164+00:00", "trade", 7.375, 4.0]
["2026-09-02T19:46:18.253706+00:00", "trade", 7.3811, 5.0]
["2026-09-02T19:46:22.934998+00:00", "trade", 7.375, 20.0]
["2026-09-02T19:46:25.490231+00:00", "trade", 7.3694, 137.0]
["2026-09-02T19:46:32.173124+00:00", "trade", 7.36, 20.0]
["2026-09-02T19:46:32.224929+00:00", "trade", 7.375, 100.0]
["2026-09-02T19:46:32.228482+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:32.228536+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:32.228784+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:32.229069+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:32.229092+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:32.229231+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:32.229301+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:32.229356+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:32.229412+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:32.229495+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:32.229612+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:32.229707+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:32.230002+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:32.230295+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:32.233067+00:00", "trade", 7.375, 100.0]
["2026-09-02T19:46:32.233091+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.369092+00:00", "trade", 7.375, 200.0]
["2026-09-02T19:46:33.371597+00:00", "trade", 7.375, 200.0]
["2026-09-02T19:46:33.371625+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.371926+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.372229+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.372525+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.372818+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.945971+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.946014+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.946056+00:00", "trade", 7.37, 40.0]
["2026-09-02T19:46:33.946057+00:00", "trade", 7.37, 4.0]
["2026-09-02T19:46:33.946268+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.946540+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.946572+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.946868+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.947113+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.947161+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.947499+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.947675+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.947747+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.948040+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.948238+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.948333+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.948557+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.948625+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.948802+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.948917+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.949364+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.949927+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.950491+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.951054+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.951099+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:33.951617+00:00", "trade", 7.375, 25.0]
["2026-09-02T19:46:42.629295+00:00", "trade", 7.37, 25.0]
["2026-09-02T19:46:42.981483+00:00", "quote", 7.37, 7.39]
["2026-09-02T19:46:42.981558+00:00", "trade", 7.38, 19.0]
["2026-09-02T19:46:42.981587+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.981643+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.981678+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.981712+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.981732+00:00", "trade", 7.38, 19.0]
["2026-09-02T19:46:42.981746+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.981780+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.981814+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.981849+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.981883+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.981889+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.981921+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.982158+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.982218+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.982513+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.982786+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.982813+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.983109+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.983405+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.983700+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.983992+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.984284+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.984577+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.986644+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.989191+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.989454+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.989720+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:42.991732+00:00", "trade", 7.38, 25.0]
["2026-09-02T19:46:44.097958+00:00", "quote", 7.37, 7.39]
["2026-09-02T19:46:47.934933+00:00", "quote", 7.37, 7.39]
["2026-09-02T19:47:05.582937+00:00", "quote", 7.37, 7.39]
["2026-09-02T19:47:07.934894+00:00", "quote", 7.37, 7.39]
["2026-09-02T19:47:14.204772+00:00", "trade", 7.38, 16.0]
["2026-09-02T19:47:14.205353+00:00", "trade", 7.39, 81.0]
["2026-09-02T19:47:14.205648+00:00", "trade", 7.38, 3.0]
["2026-09-02T19:47:14.205794+00:00", "trade", 7.38, 16.0]
["2026-09-02T19:47:14.234207+00:00", "trade", 7.38, 5.0]
["2026-09-02T19:47:14.591020+00:00", "trade", 7.38, 10.0]
["2026-09-02T19:47:18.622215+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:47:22.068758+00:00", "trade", 7.3898, 1.0]
["2026-09-02T19:47:24.338434+00:00", "trade", 7.39, 19.0]
["2026-09-02T19:47:24.338933+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:47:24.340143+00:00", "trade", 7.39, 100.0]
["2026-09-02T19:47:26.437152+00:00", "trade", 7.39, 100.0]
["2026-09-02T19:47:26.437154+00:00", "trade", 7.39, 200.0]
["2026-09-02T19:47:26.437155+00:00", "trade", 7.39, 200.0]
["2026-09-02T19:47:26.437174+00:00", "trade", 7.39, 100.0]
["2026-09-02T19:47:26.437182+00:00", "trade", 7.39, 540.0]
["2026-09-02T19:47:26.437185+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:47:26.437188+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:47:26.437194+00:00", "trade", 7.39, 100.0]
["2026-09-02T19:47:26.437197+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:47:26.437234+00:00", "trade", 7.39, 1.0]
["2026-09-02T19:47:26.437539+00:00", "trade", 7.39, 30.0]
["2026-09-02T19:47:26.437540+00:00", "trade", 7.39, 100.0]
["2026-09-02T19:47:26.437540+00:00", "quote", 7.38, 7.4]
["2026-09-02T19:47:26.437603+00:00", "quote", 7.39, 7.4]
["2026-09-02T19:47:26.437610+00:00", "quote", 7.39, 7.4]
["2026-09-02T19:47:26.437617+00:00", "quote", 7.39, 7.4]
["2026-09-02T19:47:26.437751+00:00", "trade", 7.4, 132.0]
["2026-09-02T19:47:26.437751+00:00", "quote", 7.39, 7.4]
["2026-09-02T19:47:26.437753+00:00", "trade", 7.4, 75.0]
["2026-09-02T19:47:26.437755+00:00", "trade", 7.4, 114.0]
["2026-09-02T19:47:26.437758+00:00", "quote", 7.39, 7.4]
["2026-09-02T19:47:26.437759+00:00", "trade", 7.4, 386.0]
["2026-09-02T19:47:26.437759+00:00", "trade", 7.4, 80.0]
["2026-09-02T19:47:26.437765+00:00", "quote", 7.39, 7.4]
["2026-09-02T19:47:26.437772+00:00", "quote", 7.39, 7.4]
["2026-09-02T19:47:26.437786+00:00", "quote", 7.39, 7.4]
["2026-09-02T19:47:26.437792+00:00", "quote", 7.39, 7.4]
["2026-09-02T19:47:26.437862+00:00", "quote", 7.39, 7.42]
["2026-09-02T19:47:26.437863+00:00", "trade", 7.4, 150.0]
["2026-09-02T19:47:26.437908+00:00", "trade", 7.4, 5.0]
["2026-09-02T19:47:26.437908+00:00", "trade", 7.4, 6.0]
["2026-09-02T19:47:26.437915+00:00", "quote", 7.4, 7.42]
["2026-09-02T19:47:26.437922+00:00", "quote", 7.4, 7.42]
["2026-09-02T19:47:26.438274+00:00", "trade", 7.39, 100.0]
["2026-09-02T19:47:26.442791+00:00", "quote", 7.4, 7.42]
["2026-09-02T19:47:26.458018+00:00", "trade", 7.41, 14.0]
["2026-09-02T19:47:26.458317+00:00", "trade", 7.41, 14.0]
["2026-09-02T19:47:26.458461+00:00", "trade", 7.41, 14.0]
["2026-09-02T19:47:26.462371+00:00", "trade", 7.41, 80.0]
["2026-09-02T19:47:26.464097+00:00", "trade", 7.41, 14.0]
["2026-09-02T19:47:26.537852+00:00", "quote", 7.4, 7.42]
["2026-09-02T19:47:29.438559+00:00", "trade", 7.41, 1.0]
["2026-09-02T19:47:32.416875+00:00", "trade", 7.4005, 10.0]
["2026-09-02T19:47:40.918861+00:00", "trade", 7.41, 18.0]
["2026-09-02T19:47:40.924314+00:00", "trade", 7.419, 282.0]
["2026-09-02T19:47:41.669261+00:00", "trade", 7.42, 100.0]
["2026-09-02T19:47:44.882092+00:00", "trade", 7.41, 1.0]
["2026-09-02T19:47:45.571166+00:00", "trade", 7.41, 50.0]
["2026-09-02T19:47:51.381674+00:00", "trade", 7.41, 1400.0]
["2026-09-02T19:47:51.382792+00:00", "trade", 7.41, 100.0]
["2026-09-02T19:47:54.575632+00:00", "quote", 7.4, 7.42]
["2026-09-02T19:48:10.990552+00:00", "quote", 7.4, 7.42]
["2026-09-02T19:48:10.990559+00:00", "quote", 7.4, 7.42]
["2026-09-02T19:48:11.008463+00:00", "trade", 7.41, 10.0]
["2026-09-02T19:48:11.008657+00:00", "trade", 7.41, 10.0]
["2026-09-02T19:48:11.010098+00:00", "trade", 7.41, 10.0]
["2026-09-02T19:48:14.541461+00:00", "trade", 7.4157, 219.0]
["2026-09-02T19:48:20.217342+00:00", "trade", 7.41, 100.0]
["2026-09-02T19:48:21.363175+00:00", "trade", 7.41, 100.0]
["2026-09-02T19:48:26.984354+00:00", "trade", 7.41, 30.0]
["2026-09-02T19:48:27.876398+00:00", "trade", 7.41, 19.0]
["2026-09-02T19:48:28.460439+00:00", "trade", 7.41, 100.0]
["2026-09-02T19:48:29.234916+00:00", "trade", 7.41, 100.0]
["2026-09-02T19:48:29.333495+00:00", "trade", 7.41, 25.0]
["2026-09-02T19:48:35.022647+00:00", "trade", 7.41, 8.0]
["2026-09-02T19:48:35.022942+00:00", "trade", 7.41, 8.0]
["2026-09-02T19:48:35.022962+00:00", "trade", 7.41, 8.0]
["2026-09-02T19:48:35.024595+00:00", "trade", 7.41, 200.0]
["2026-09-02T19:48:35.025599+00:00", "trade", 7.41, 176.0]
["2026-09-02T19:48:35.026080+00:00", "trade", 7.41, 200.0]
["2026-09-02T19:48:35.026127+00:00", "trade", 7.41, 25.0]
["2026-09-02T19:48:35.026183+00:00", "trade", 7.41, 25.0]
["2026-09-02T19:48:35.026188+00:00", "trade", 7.41, 25.0]
["2026-09-02T19:48:35.026223+00:00", "trade", 7.41, 25.0]
["2026-09-02T19:48:35.026257+00:00", "trade", 7.41, 25.0]
["2026-09-02T19:48:35.026264+00:00", "trade", 7.41, 25.0]
["2026-09-02T19:48:35.026292+00:00", "trade", 7.41, 12.0]
["2026-09-02T19:48:35.026293+00:00", "trade", 7.41, 13.0]
["2026-09-02T19:48:35.026333+00:00", "trade", 7.41, 25.0]
["2026-09-02T19:48:35.026368+00:00", "trade", 7.41, 25.0]
["2026-09-02T19:48:35.026404+00:00", "trade", 7.41, 25.0]
["2026-09-02T19:48:35.026428+00:00", "trade", 7.41, 12.0]
["2026-09-02T19:48:35.026667+00:00", "trade", 7.41, 25.0]
["2026-09-02T19:48:35.026686+00:00", "trade", 7.41, 25.0]
["2026-09-02T19:48:35.026723+00:00", "trade", 7.41, 25.0]
["2026-09-02T19:48:35.026780+00:00", "trade", 7.41, 25.0]
["2026-09-02T19:48:35.026784+00:00", "trade", 7.41, 25.0]
["2026-09-02T19:48:35.026856+00:00", "trade", 7.41, 25.0]
["2026-09-02T19:48:35.026863+00:00", "quote", 7.4, 7.42]
["2026-09-02T19:48:35.027292+00:00", "trade", 7.41, 24.0]
["2026-09-02T19:48:35.027938+00:00", "trade", 7.41, 13.0]
["2026-09-02T19:48:35.028707+00:00", "trade", 7.41, 13.0]
["2026-09-02T19:48:35.029185+00:00", "trade", 7.41, 13.0]
["2026-09-02T19:48:35.029417+00:00", "trade", 7.41, 13.0]
["2026-09-02T19:48:35.029475+00:00", "trade", 7.41, 13.0]
["2026-09-02T19:48:35.030138+00:00", "trade", 7.41, 13.0]
["2026-09-02T19:48:35.030214+00:00", "trade", 7.41, 13.0]
["2026-09-02T19:48:35.030418+00:00", "trade", 7.41, 13.0]
["2026-09-02T19:48:35.030895+00:00", "trade", 7.41, 13.0]
["2026-09-02T19:48:35.031129+00:00", "trade", 7.41, 13.0]
["2026-09-02T19:48:35.031408+00:00", "trade", 7.41, 13.0]
["2026-09-02T19:48:35.031699+00:00", "trade", 7.41, 13.0]
["2026-09-02T19:48:35.032195+00:00", "trade", 7.41, 13.0]
["2026-09-02T19:48:35.038105+00:00", "trade", 7.41, 7.0]
["2026-09-02T19:48:35.043757+00:00", "trade", 7.41, 200.0]
["2026-09-02T19:48:37.536978+00:00", "trade", 7.41, 25.0]
["2026-09-02T19:48:38.082756+00:00", "trade", 7.416, 21.0]
["2026-09-02T19:48:41.390318+00:00", "quote", 7.4, 7.42]
["2026-09-02T19:48:41.390599+00:00", "quote", 7.4, 7.42]
["2026-09-02T19:48:42.393115+00:00", "trade", 7.41, 100.0]
["2026-09-02T19:48:42.431208+00:00", "quote", 7.4, 7.42]
["2026-09-02T19:48:42.541152+00:00", "quote", 7.4, 7.42]
["2026-09-02T19:48:45.460363+00:00", "quote", 7.4, 7.42]
["2026-09-02T19:48:48.364305+00:00", "quote", 7.4, 7.41]
["2026-09-02T19:48:48.364351+00:00", "quote", 7.4, 7.41]
["2026-09-02T19:48:48.364359+00:00", "quote", 7.4, 7.41]
["2026-09-02T19:48:48.367241+00:00", "trade", 7.405, 200.0]
["2026-09-02T19:48:48.371124+00:00", "quote", 7.4, 7.41]
["2026-09-02T19:48:48.371125+00:00", "trade", 7.4, 100.0]
["2026-09-02T19:48:48.371126+00:00", "trade", 7.4, 200.0]
["2026-09-02T19:48:48.371127+00:00", "trade", 7.4, 60.0]
["2026-09-02T19:48:48.371129+00:00", "trade", 7.4, 40.0]
["2026-09-02T19:48:48.371132+00:00", "trade", 7.4, 40.0]
["2026-09-02T19:48:48.371147+00:00", "trade", 7.4, 60.0]
["2026-09-02T19:48:48.371149+00:00", "trade", 7.4, 100.0]
["2026-09-02T19:48:48.371242+00:00", "trade", 7.4, 100.0]
["2026-09-02T19:48:48.371297+00:00", "trade", 7.4, 200.0]
["2026-09-02T19:48:48.371300+00:00", "quote", 7.38, 7.41]
["2026-09-02T19:48:48.371301+00:00", "trade", 7.4, 4.0]
["2026-09-02T19:48:48.371301+00:00", "trade", 7.4, 100.0]
["2026-09-02T19:48:48.371955+00:00", "trade", 7.395, 100.0]
["2026-09-02T19:48:48.381785+00:00", "trade", 7.395, 100.0]
["2026-09-02T19:48:48.792236+00:00", "quote", 7.38, 7.41]
["2026-09-02T19:48:54.758995+00:00", "trade", 7.39, 3.0]
["2026-09-02T19:48:54.758996+00:00", "trade", 7.39, 2.0]
["2026-09-02T19:48:55.796085+00:00", "trade", 7.395, 10.0]
["2026-09-02T19:49:13.192915+00:00", "trade", 7.39, 1.0]
["2026-09-02T19:49:22.629230+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:49:22.695153+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:49:25.024946+00:00", "trade", 7.3888, 100.0]
["2026-09-02T19:49:25.025794+00:00", "trade", 7.385, 1.0]
["2026-09-02T19:49:25.030797+00:00", "quote", 7.38, 7.39]
["2026-09-02T19:49:25.030798+00:00", "trade", 7.38, 100.0]
["2026-09-02T19:49:25.031091+00:00", "trade", 7.38, 99.0]
["2026-09-02T19:49:25.031092+00:00", "quote", 7.36, 7.39]
["2026-09-02T19:49:25.031101+00:00", "trade", 7.38, 1.0]
["2026-09-02T19:49:25.062225+00:00", "trade", 7.375, 5.0]
["2026-09-02T19:49:25.062394+00:00", "trade", 7.375, 5.0]
["2026-09-02T19:49:25.080750+00:00", "quote", 7.33, 7.39]
["2026-09-02T19:49:25.946287+00:00", "trade", 7.36, 4.0]
["2026-09-02T19:49:25.948734+00:00", "trade", 7.36, 11.0]
["2026-09-02T19:49:25.948867+00:00", "trade", 7.36, 4.0]
["2026-09-02T19:49:25.949200+00:00", "trade", 7.36, 11.0]
["2026-09-02T19:49:25.949773+00:00", "trade", 7.36, 2.0]
["2026-09-02T19:49:25.950221+00:00", "trade", 7.36, 4.0]
["2026-09-02T19:49:25.950883+00:00", "trade", 7.36, 4.0]
["2026-09-02T19:49:25.984028+00:00", "trade", 7.36, 12.0]
["2026-09-02T19:49:27.068764+00:00", "trade", 7.36, 3.0]
["2026-09-02T19:49:27.071710+00:00", "trade", 7.36, 3.0]
["2026-09-02T19:49:27.099740+00:00", "trade", 7.36, 3.0]
["2026-09-02T19:49:29.629398+00:00", "quote", 7.33, 7.39]
["2026-09-02T19:49:33.596555+00:00", "trade", 7.36, 4.0]
["2026-09-02T19:49:33.617662+00:00", "trade", 7.36, 3.0]
["2026-09-02T19:49:35.448194+00:00", "trade", 7.36, 2.0]
["2026-09-02T19:49:35.448345+00:00", "trade", 7.36, 2.0]
["2026-09-02T19:49:35.448936+00:00", "trade", 7.36, 2.0]
["2026-09-02T19:49:35.889399+00:00", "trade", 7.36, 10.0]
["2026-09-02T19:49:37.341281+00:00", "trade", 7.36, 61.0]
["2026-09-02T19:49:40.462158+00:00", "trade", 7.36, 2.0]
["2026-09-02T19:49:40.471471+00:00", "trade", 7.36, 2.0]
["2026-09-02T19:49:43.444204+00:00", "trade", 7.36, 2.0]
["2026-09-02T19:49:45.476764+00:00", "trade", 7.36, 2.0]
["2026-09-02T19:49:47.571629+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:49:47.572543+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:49:47.572826+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:49:47.573387+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:49:50.460125+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:49:50.496241+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:49:51.484691+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:49:52.481641+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:49:53.524729+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:49:54.097635+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:49:54.098852+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:49:54.104772+00:00", "trade", 7.36, 1100.0]
["2026-09-02T19:49:54.112680+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:49:57.106647+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:49:57.115667+00:00", "trade", 7.37, 85.0]
["2026-09-02T19:49:57.115997+00:00", "trade", 7.36, 10.0]
["2026-09-02T19:49:57.116328+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:49:57.122887+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:49:57.575521+00:00", "trade", 7.36, 85.0]
["2026-09-02T19:49:57.946261+00:00", "trade", 7.36, 6.0]
["2026-09-02T19:50:05.392901+00:00", "quote", 7.33, 7.39]
["2026-09-02T19:50:13.748864+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:50:20.284679+00:00", "trade", 7.3312, 1.0]
["2026-09-02T19:50:27.804021+00:00", "trade", 7.36, 10.0]
["2026-09-02T19:50:27.804023+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:50:28.825869+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:50:28.826295+00:00", "trade", 7.36, 500.0]
["2026-09-02T19:50:28.827124+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:50:28.827636+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.828074+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.828285+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.828603+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.828918+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.829293+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.829613+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.829813+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.830122+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.830348+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.830578+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.830890+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.831223+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.831424+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.831611+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.832022+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.832292+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.832607+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.832878+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.833326+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.833600+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.833858+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.834135+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:50:28.834317+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.834587+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.834886+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.835042+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.835432+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.835726+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.836019+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.836295+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.837775+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:50:28.838476+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.838695+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.839109+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.839371+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.839655+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.840182+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.840491+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.840684+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.840974+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.841134+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.841418+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.841740+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.841928+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.842134+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.842350+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.842592+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.842874+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.843087+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.843396+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.843808+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.844081+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.844523+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.844767+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.845062+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:50:28.845345+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.845503+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.845963+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.846280+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.846650+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.846982+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.847273+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.848891+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:50:28.849532+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.849879+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.850254+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.850518+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.850737+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.851015+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.851346+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.851539+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.851921+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.852130+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.852294+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.852551+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.852763+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.853096+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.853368+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.853504+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.853696+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.853915+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.854430+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.854678+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.854951+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.855086+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.855394+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:50:28.855679+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.855984+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.856412+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.856668+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.856906+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.857280+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.857523+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.857931+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.860526+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.860725+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.860963+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.861232+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.861556+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.861900+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.862250+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.862522+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.862723+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.863013+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.863262+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.863446+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.863678+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.864259+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.864550+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.864985+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.865218+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.865387+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.865660+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.866013+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.866187+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.866540+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.866836+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.867236+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.867461+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.867902+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.868028+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.868259+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.868722+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.869121+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.871136+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.871357+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.871585+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.871961+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.872179+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.872441+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.872636+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.872844+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.873108+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.873319+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.873586+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.873801+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.873937+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.874130+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.874375+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.874630+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.874902+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.875254+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.875363+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.875801+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.876063+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.876496+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.876769+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.877019+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.877355+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.877737+00:00", "trade", 7.36, 13.0]
["2026-09-02T19:50:28.878115+00:00", "trade", 7.36, 6.0]
["2026-09-02T19:50:34.652585+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:50:34.664462+00:00", "trade", 7.33, 82.0]
["2026-09-02T19:50:34.703968+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:50:34.706935+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:50:38.235711+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:50:38.236668+00:00", "quote", 7.33, 7.39]
["2026-09-02T19:50:38.721278+00:00", "trade", 7.3447, 200.0]
["2026-09-02T19:50:38.891298+00:00", "trade", 7.39, 300.0]
["2026-09-02T19:50:40.304328+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:50:44.119790+00:00", "quote", 7.33, 7.38]
["2026-09-02T19:50:58.413369+00:00", "quote", 7.33, 7.38]
["2026-09-02T19:51:02.903791+00:00", "quote", 7.33, 7.38]
["2026-09-02T19:51:05.256721+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:51:05.256722+00:00", "quote", 7.33, 7.38]
["2026-09-02T19:51:11.267522+00:00", "trade", 7.355, 250.0]
["2026-09-02T19:51:15.055533+00:00", "quote", 7.33, 7.38]
["2026-09-02T19:51:15.055901+00:00", "quote", 7.33, 7.38]
["2026-09-02T19:51:15.065423+00:00", "quote", 7.33, 7.37]
["2026-09-02T19:51:15.066553+00:00", "trade", 7.35, 1.0]
["2026-09-02T19:51:15.066554+00:00", "trade", 7.35, 5.0]
["2026-09-02T19:51:15.066717+00:00", "trade", 7.34, 10.0]
["2026-09-02T19:51:16.051795+00:00", "quote", 7.33, 7.37]
["2026-09-02T19:51:28.085670+00:00", "trade", 7.35, 200.0]
["2026-09-02T19:51:28.096602+00:00", "trade", 7.34, 422.0]
["2026-09-02T19:51:28.097400+00:00", "quote", 7.33, 7.37]
["2026-09-02T19:51:29.339746+00:00", "trade", 7.35, 1.0]
["2026-09-02T19:51:36.389506+00:00", "trade", 7.35, 30.0]
["2026-09-02T19:51:43.244008+00:00", "trade", 7.35, 10.0]
["2026-09-02T19:51:43.244009+00:00", "trade", 7.35, 47.0]
["2026-09-02T19:51:45.434386+00:00", "trade", 7.35, 11.0]
["2026-09-02T19:51:47.377126+00:00", "trade", 7.35, 8.0]
["2026-09-02T19:51:47.377127+00:00", "trade", 7.35, 49.0]
["2026-09-02T19:51:51.631496+00:00", "trade", 7.35, 44.0]
["2026-09-02T19:51:55.395358+00:00", "trade", 7.35, 95.0]
["2026-09-02T19:51:56.459516+00:00", "trade", 7.35, 10.0]
["2026-09-02T19:51:57.940380+00:00", "trade", 7.33, 1.0]
["2026-09-02T19:52:03.176480+00:00", "trade", 7.35, 51.0]
["2026-09-02T19:52:03.176480+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:52:03.177698+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:52:03.178386+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:52:03.454367+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:52:03.454763+00:00", "trade", 7.35, 151.0]
["2026-09-02T19:52:03.454764+00:00", "quote", 7.33, 7.37]
["2026-09-02T19:52:03.454995+00:00", "trade", 7.35, 200.0]
["2026-09-02T19:52:04.484552+00:00", "quote", 7.33, 7.37]
["2026-09-02T19:52:12.122360+00:00", "quote", 7.33, 7.37]
["2026-09-02T19:52:23.179391+00:00", "trade", 7.35, 300.0]
["2026-09-02T19:52:26.346367+00:00", "quote", 7.33, 7.37]
["2026-09-02T19:52:32.230672+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:52:35.278473+00:00", "quote", 7.33, 7.37]
["2026-09-02T19:52:35.477802+00:00", "quote", 7.33, 7.36]
["2026-09-02T19:52:41.844334+00:00", "quote", 7.33, 7.36]
["2026-09-02T19:52:41.844845+00:00", "trade", 7.35, 1.0]
["2026-09-02T19:53:08.059986+00:00", "quote", 7.33, 7.36]
["2026-09-02T19:53:09.557902+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:53:09.558415+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:53:09.865633+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:53:25.526642+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:53:25.946041+00:00", "trade", 7.34, 20.0]
["2026-09-02T19:53:27.166090+00:00", "trade", 7.34, 300.0]
["2026-09-02T19:53:29.085418+00:00", "trade", 7.34, 200.0]
["2026-09-02T19:53:29.403536+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:53:30.743225+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:53:31.380181+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:53:34.098037+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:53:36.068332+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:53:36.448597+00:00", "trade", 7.34, 21.0]
["2026-09-02T19:53:36.449239+00:00", "trade", 7.34, 20.0]
["2026-09-02T19:53:48.640350+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:53:48.642513+00:00", "trade", 7.34, 500.0]
["2026-09-02T19:53:48.642514+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:53:48.643592+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:53:49.575403+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:53:49.579518+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:53:49.580416+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:53:52.251699+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.251752+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.251787+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.251821+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.251999+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.252024+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.252058+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.252092+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.252594+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.252620+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.252824+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.252889+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.253184+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.253399+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.253483+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.253776+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.253960+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.254070+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.254363+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.254521+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.255082+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.255644+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.256204+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.256765+00:00", "trade", 7.34, 25.0]
["2026-09-02T19:53:52.257702+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.258472+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.258672+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.258719+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.259257+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.259522+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.259748+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.260005+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.260067+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.260659+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.260907+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.261007+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.261387+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.261845+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.261871+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.262156+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.262542+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.262839+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.263082+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.263256+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.263463+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.263784+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:53:52.264102+00:00", "trade", 7.335, 13.0]
["2026-09-02T19:54:00.037080+00:00", "trade", 7.335, 1.0]
["2026-09-02T19:54:02.081886+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:54:05.713080+00:00", "trade", 7.3301, 3.0]
["2026-09-02T19:54:08.407688+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:54:09.570956+00:00", "trade", 7.34, 2.0]
["2026-09-02T19:54:09.576015+00:00", "trade", 7.335, 1.0]
["2026-09-02T19:54:10.258590+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:54:22.577566+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:54:27.162565+00:00", "trade", 7.335, 1.0]
["2026-09-02T19:54:27.164070+00:00", "trade", 7.335, 1.0]
["2026-09-02T19:54:34.611278+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:54:37.763364+00:00", "trade", 7.3321, 1.0]
["2026-09-02T19:54:38.406862+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:54:38.541744+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:54:38.544513+00:00", "trade", 7.335, 100.0]
["2026-09-02T19:54:39.740293+00:00", "trade", 7.335, 1000.0]
["2026-09-02T19:54:41.236135+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:54:48.003550+00:00", "trade", 7.33, 88.0]
["2026-09-02T19:54:48.003859+00:00", "trade", 7.33, 12.0]
["2026-09-02T19:54:48.003860+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:54:48.003862+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:54:48.003877+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:54:48.003878+00:00", "trade", 7.33, 12.0]
["2026-09-02T19:54:48.003889+00:00", "trade", 7.33, 88.0]
["2026-09-02T19:54:48.003951+00:00", "trade", 7.33, 77.0]
["2026-09-02T19:54:48.003955+00:00", "trade", 7.33, 30.0]
["2026-09-02T19:54:48.003955+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:54:48.003955+00:00", "trade", 7.33, 5.0]
["2026-09-02T19:54:48.003955+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:54:48.003969+00:00", "trade", 7.33, 200.0]
["2026-09-02T19:54:48.003973+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:54:48.004246+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:54:48.004327+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:54:48.005296+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:54:48.005297+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:54:48.005319+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:54:48.005323+00:00", "trade", 7.32, 42.0]
["2026-09-02T19:54:48.005332+00:00", "trade", 7.32, 50.0]
["2026-09-02T19:54:48.005378+00:00", "trade", 7.32, 25.0]
["2026-09-02T19:54:48.005413+00:00", "trade", 7.32, 25.0]
["2026-09-02T19:54:48.005617+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:54:48.005867+00:00", "trade", 7.32, 1.0]
["2026-09-02T19:54:48.005867+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:54:48.005867+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:54:48.006049+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:54:48.054813+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:54:48.170365+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:54:48.170380+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:54:48.170952+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:54:48.171016+00:00", "trade", 7.31, 10.0]
["2026-09-02T19:54:48.171366+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:54:48.350407+00:00", "trade", 7.31, 20.0]
["2026-09-02T19:54:50.868233+00:00", "trade", 7.31, 5.0]
["2026-09-02T19:54:50.868622+00:00", "trade", 7.31, 22.0]
["2026-09-02T19:54:50.869015+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:54:50.869399+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:54:52.540095+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:54:52.540129+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:54:52.540495+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:54:52.542632+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:54:52.545197+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:54:52.545440+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:54:52.545709+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:54:52.547743+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:54:52.548255+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:54:52.549094+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:54:52.550288+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:54:52.553859+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:54:52.556393+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:54:52.558938+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:54:52.561483+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:54:52.564028+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:55:01.028930+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:55:02.602746+00:00", "trade", 7.3298, 396.0]
["2026-09-02T19:55:04.101873+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:55:04.102285+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:55:04.896333+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:55:04.897048+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:55:04.897126+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:55:04.897415+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:55:04.897816+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:55:04.897888+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:55:04.898413+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:55:04.898537+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:55:04.899249+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:55:04.899573+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:55:04.899958+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:55:04.900581+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:55:04.900664+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:55:04.901375+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:55:04.901540+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:55:04.902113+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:55:04.902693+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:55:04.903630+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:55:04.904677+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:55:04.905750+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:55:04.906787+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:55:04.907725+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:55:04.908908+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:55:04.909963+00:00", "trade", 7.315, 5.0]
["2026-09-02T19:55:05.900487+00:00", "trade", 7.315, 1.0]
["2026-09-02T19:55:06.872216+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:55:06.872235+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:55:06.872596+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:55:06.872760+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:55:06.873278+00:00", "quote", 7.3, 7.32]
["2026-09-02T19:55:07.698495+00:00", "trade", 7.31, 21.0]
["2026-09-02T19:55:09.745590+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:55:09.745764+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:55:09.918688+00:00", "trade", 7.305, 11.0]
["2026-09-02T19:55:09.918856+00:00", "trade", 7.305, 11.0]
["2026-09-02T19:55:09.919169+00:00", "trade", 7.305, 11.0]
["2026-09-02T19:55:09.938101+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:55:09.938808+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:55:09.939734+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:55:09.940109+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:55:09.940111+00:00", "trade", 7.31, 219.0]
["2026-09-02T19:55:09.940111+00:00", "trade", 7.31, 190.0]
["2026-09-02T19:55:09.940111+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:55:09.940663+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:55:10.823152+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:55:10.823526+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:55:11.092217+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:55:11.557559+00:00", "trade", 7.3085, 5.0]
["2026-09-02T19:55:24.613461+00:00", "trade", 7.305, 3.0]
["2026-09-02T19:55:24.614436+00:00", "trade", 7.305, 13.0]
["2026-09-02T19:55:24.615313+00:00", "trade", 7.305, 13.0]
["2026-09-02T19:55:24.616713+00:00", "trade", 7.305, 13.0]
["2026-09-02T19:55:24.617741+00:00", "trade", 7.305, 13.0]
["2026-09-02T19:55:24.618647+00:00", "trade", 7.305, 13.0]
["2026-09-02T19:55:24.619667+00:00", "trade", 7.305, 13.0]
["2026-09-02T19:55:24.620223+00:00", "trade", 7.305, 13.0]
["2026-09-02T19:55:24.620526+00:00", "trade", 7.305, 13.0]
["2026-09-02T19:55:24.620722+00:00", "trade", 7.305, 13.0]
["2026-09-02T19:55:24.620918+00:00", "trade", 7.305, 13.0]
["2026-09-02T19:55:24.621237+00:00", "trade", 7.305, 13.0]
["2026-09-02T19:55:24.621486+00:00", "trade", 7.305, 13.0]
["2026-09-02T19:55:24.621725+00:00", "trade", 7.305, 13.0]
["2026-09-02T19:55:24.621959+00:00", "trade", 7.305, 13.0]
["2026-09-02T19:55:24.622278+00:00", "trade", 7.305, 13.0]
["2026-09-02T19:55:24.622557+00:00", "trade", 7.305, 5.0]
["2026-09-02T19:55:28.804505+00:00", "trade", 7.301, 500.0]
["2026-09-02T19:55:31.979870+00:00", "trade", 7.305, 5.0]
["2026-09-02T19:55:39.043014+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:55:54.130267+00:00", "trade", 7.305, 1.0]
["2026-09-02T19:55:54.169521+00:00", "trade", 7.305, 7.0]
["2026-09-02T19:55:54.169697+00:00", "trade", 7.305, 8.0]
["2026-09-02T19:55:54.176140+00:00", "trade", 7.305, 8.0]
["2026-09-02T19:55:56.851264+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:55:56.851290+00:00", "quote", 7.3, 7.31]
["2026-09-02T19:55:56.851292+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:55:57.290803+00:00", "trade", 7.305, 100.0]
["2026-09-02T19:55:57.291208+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:55:59.197920+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:55:59.197931+00:00", "trade", 7.31, 100.0]
["2026-09-02T19:55:59.197931+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:55:59.197985+00:00", "trade", 7.31, 37.0]
["2026-09-02T19:55:59.198030+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:55:59.198626+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:55:59.198701+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:55:59.198844+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:55:59.203044+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:55:59.203052+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:56:01.023142+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:56:05.496107+00:00", "trade", 7.315, 47.0]
["2026-09-02T19:56:09.295477+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:56:10.502571+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:56:12.900173+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.778323+00:00", "trade", 7.315, 200.0]
["2026-09-02T19:56:14.778349+00:00", "trade", 7.315, 200.0]
["2026-09-02T19:56:14.778550+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:56:14.778938+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:56:14.781107+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.781183+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:56:14.812258+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.812267+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.812309+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.812335+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:56:14.812365+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.812375+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.812425+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.812636+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.812680+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.812711+00:00", "trade", 7.315, 18.0]
["2026-09-02T19:56:14.812731+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.812772+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.812991+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.812997+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.813054+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.813306+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:56:14.813311+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.813582+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:56:14.813628+00:00", "trade", 7.315, 7.0]
["2026-09-02T19:56:14.813715+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.813945+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.814265+00:00", "trade", 7.315, 13.0]
["2026-09-02T19:56:14.814793+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:14.949980+00:00", "trade", 7.315, 275.0]
["2026-09-02T19:56:14.950606+00:00", "trade", 7.315, 25.0]
["2026-09-02T19:56:15.081306+00:00", "trade", 7.315, 17.0]
["2026-09-02T19:56:21.462782+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:56:21.463188+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:56:23.019698+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:56:23.280032+00:00", "trade", 7.315, 300.0]
["2026-09-02T19:56:27.280875+00:00", "trade", 7.315, 1.0]
["2026-09-02T19:56:27.510946+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:56:32.369828+00:00", "trade", 7.3299, 1.0]
["2026-09-02T19:56:34.682572+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:56:34.804720+00:00", "trade", 7.315, 48.0]
["2026-09-02T19:56:34.804787+00:00", "trade", 7.315, 100.0]
["2026-09-02T19:56:34.805698+00:00", "trade", 7.315, 52.0]
["2026-09-02T19:56:37.118119+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:56:38.086150+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:56:47.458487+00:00", "trade", 7.315, 12.0]
["2026-09-02T19:56:47.462098+00:00", "trade", 7.315, 12.0]
["2026-09-02T19:56:47.857046+00:00", "trade", 7.315, 1.0]
["2026-09-02T19:56:51.296607+00:00", "trade", 7.315, 500.0]
["2026-09-02T19:56:52.740787+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:56:52.740788+00:00", "trade", 7.33, 3655.0]
["2026-09-02T19:56:52.740788+00:00", "trade", 7.33, 316.0]
["2026-09-02T19:56:52.740794+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:56:52.740815+00:00", "quote", 7.31, 7.33]
["2026-09-02T19:56:52.740821+00:00", "quote", 7.32, 7.33]
["2026-09-02T19:56:52.741202+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:56:52.741211+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:56:52.741211+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:56:52.741366+00:00", "trade", 7.33, 1.0]
["2026-09-02T19:56:52.741452+00:00", "quote", 7.31, 7.34]
["2026-09-02T19:56:52.742743+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:56:52.743381+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:56:52.743923+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:56:52.744045+00:00", "trade", 7.34, 220.0]
["2026-09-02T19:56:52.744046+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:56:52.745868+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:56:52.745875+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:56:52.748056+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:56:52.841142+00:00", "quote", 7.31, 7.35]
["2026-09-02T19:56:53.075634+00:00", "quote", 7.3, 7.35]
["2026-09-02T19:56:53.075971+00:00", "quote", 7.3, 7.35]
["2026-09-02T19:56:53.797295+00:00", "trade", 7.325, 200.0]
["2026-09-02T19:56:54.021900+00:00", "quote", 7.3, 7.34]
["2026-09-02T19:56:54.024395+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:56:54.830239+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:56:54.830658+00:00", "trade", 7.32, 100.0]
["2026-09-02T19:56:55.029587+00:00", "quote", 7.3, 7.34]
["2026-09-02T19:56:55.030118+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:56:55.030557+00:00", "quote", 7.3, 7.34]
["2026-09-02T19:56:55.030691+00:00", "quote", 7.3, 7.34]
["2026-09-02T19:56:55.031514+00:00", "quote", 7.3, 7.33]
["2026-09-02T19:56:55.031684+00:00", "quote", 7.3, 7.34]
["2026-09-02T19:56:56.127261+00:00", "quote", 7.3, 7.34]
["2026-09-02T19:57:00.307921+00:00", "trade", 7.32, 3.0]
["2026-09-02T19:57:04.361611+00:00", "trade", 7.31, 275.0]
["2026-09-02T19:57:04.926216+00:00", "quote", 7.3, 7.34]
["2026-09-02T19:57:04.926718+00:00", "quote", 7.3, 7.34]
["2026-09-02T19:57:04.927035+00:00", "quote", 7.3, 7.34]
["2026-09-02T19:57:04.927827+00:00", "quote", 7.3, 7.34]
["2026-09-02T19:57:05.350014+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:57:06.123172+00:00", "trade", 7.32, 150.0]
["2026-09-02T19:57:09.838396+00:00", "quote", 7.3, 7.34]
["2026-09-02T19:57:09.838491+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:57:09.838594+00:00", "quote", 7.3, 7.34]
["2026-09-02T19:57:09.838595+00:00", "trade", 7.34, 19.0]
["2026-09-02T19:57:09.842510+00:00", "quote", 7.3, 7.34]
["2026-09-02T19:57:10.087558+00:00", "trade", 7.32, 200.0]
["2026-09-02T19:57:10.355078+00:00", "trade", 7.32, 1.0]
["2026-09-02T19:57:10.611830+00:00", "trade", 7.32, 15.0]
["2026-09-02T19:57:10.611881+00:00", "trade", 7.32, 15.0]
["2026-09-02T19:57:10.612562+00:00", "trade", 7.32, 14.0]
["2026-09-02T19:57:10.613234+00:00", "trade", 7.32, 12.0]
["2026-09-02T19:57:10.613773+00:00", "trade", 7.32, 11.0]
["2026-09-02T19:57:13.681107+00:00", "quote", 7.3, 7.34]
["2026-09-02T19:57:13.681179+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:57:14.003976+00:00", "trade", 7.33, 1.0]
["2026-09-02T19:57:14.466850+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:57:14.589602+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:57:14.785009+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:57:14.967676+00:00", "trade", 7.33, 1000.0]
["2026-09-02T19:57:14.968158+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:57:16.651310+00:00", "trade", 7.33, 100.0]
["2026-09-02T19:57:18.117408+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:57:20.446504+00:00", "trade", 7.33, 3.0]
["2026-09-02T19:57:26.073132+00:00", "trade", 7.34, 200.0]
["2026-09-02T19:57:26.073132+00:00", "quote", 7.32, 7.34]
["2026-09-02T19:57:26.073152+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:57:26.073159+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:57:26.073166+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:57:26.073167+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:57:26.073174+00:00", "quote", 7.33, 7.34]
["2026-09-02T19:57:26.073175+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:57:26.073179+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:57:26.073180+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:57:26.073187+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:57:26.073445+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:57:26.073451+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:57:26.073553+00:00", "trade", 7.34, 2.0]
["2026-09-02T19:57:26.073784+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:57:26.073822+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:57:26.074530+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:57:26.077566+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:57:26.078162+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:57:26.078170+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:57:26.160381+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:57:26.173187+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:57:26.173208+00:00", "quote", 7.32, 7.35]
["2026-09-02T19:57:26.173550+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:57:26.173918+00:00", "trade", 7.335, 1.0]
["2026-09-02T19:57:26.174071+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:57:27.525709+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:57:27.525710+00:00", "trade", 7.35, 200.0]
["2026-09-02T19:57:27.525711+00:00", "trade", 7.35, 318.0]
["2026-09-02T19:57:27.525716+00:00", "quote", 7.33, 7.35]
["2026-09-02T19:57:27.525730+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:57:27.525737+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:57:27.525744+00:00", "quote", 7.34, 7.35]
["2026-09-02T19:57:27.525747+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:57:27.525749+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:57:27.525751+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:57:27.525757+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:57:27.525764+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:57:27.525815+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:57:27.526124+00:00", "trade", 7.35, 10.0]
["2026-09-02T19:57:27.526126+00:00", "trade", 7.35, 4.0]
["2026-09-02T19:57:27.526286+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:57:27.526426+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:57:27.526936+00:00", "trade", 7.35, 100.0]
["2026-09-02T19:57:27.530779+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:57:27.530786+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:57:27.625782+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:57:27.625803+00:00", "quote", 7.33, 7.36]
["2026-09-02T19:57:28.048936+00:00", "quote", 7.33, 7.36]
["2026-09-02T19:57:29.096591+00:00", "quote", 7.33, 7.36]
["2026-09-02T19:57:30.547198+00:00", "quote", 7.33, 7.36]
["2026-09-02T19:57:30.547201+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:57:30.547201+00:00", "trade", 7.36, 4.0]
["2026-09-02T19:57:30.547218+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:57:30.547224+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:57:30.547231+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:57:30.547231+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:57:30.547231+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:57:30.547238+00:00", "quote", 7.35, 7.37]
["2026-09-02T19:57:30.547525+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:57:30.547605+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:57:30.547899+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:57:30.548591+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:57:30.548615+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:57:30.548666+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:57:30.548667+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:57:30.548850+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:57:30.552222+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:57:30.552230+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:57:30.647471+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:57:30.647494+00:00", "quote", 7.33, 7.37]
["2026-09-02T19:57:31.046894+00:00", "trade", 7.37, 200.0]
["2026-09-02T19:57:31.046894+00:00", "quote", 7.33, 7.37]
["2026-09-02T19:57:31.046896+00:00", "trade", 7.37, 25.0]
["2026-09-02T19:57:31.046901+00:00", "quote", 7.33, 7.37]
["2026-09-02T19:57:31.046915+00:00", "quote", 7.34, 7.37]
["2026-09-02T19:57:31.052009+00:00", "quote", 7.33, 7.37]
["2026-09-02T19:57:31.329771+00:00", "quote", 7.32, 7.37]
["2026-09-02T19:57:31.505308+00:00", "quote", 7.33, 7.37]
["2026-09-02T19:57:32.114374+00:00", "quote", 7.32, 7.37]
["2026-09-02T19:57:34.679261+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:57:34.900453+00:00", "trade", 7.345, 100.0]
["2026-09-02T19:57:36.432685+00:00", "trade", 7.345, 1.0]
["2026-09-02T19:57:37.341203+00:00", "quote", 7.32, 7.37]
["2026-09-02T19:57:40.257942+00:00", "quote", 7.32, 7.36]
["2026-09-02T19:57:41.407263+00:00", "quote", 7.32, 7.36]
["2026-09-02T19:57:41.410143+00:00", "quote", 7.32, 7.36]
["2026-09-02T19:57:42.781086+00:00", "trade", 7.36, 289.0]
["2026-09-02T19:57:44.816645+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:57:44.818955+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:57:49.368827+00:00", "trade", 7.3599, 289.0]
["2026-09-02T19:57:49.369637+00:00", "trade", 7.34, 1.0]
["2026-09-02T19:57:50.188462+00:00", "trade", 7.3599, 410.0]
["2026-09-02T19:57:51.849368+00:00", "trade", 7.34, 100.0]
["2026-09-02T19:57:51.849368+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:57:53.086927+00:00", "trade", 7.35, 1.0]
["2026-09-02T19:57:58.210629+00:00", "trade", 7.35, 9.0]
["2026-09-02T19:58:02.035223+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:58:02.035565+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:58:02.035592+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:58:02.035608+00:00", "trade", 7.36, 200.0]
["2026-09-02T19:58:02.035650+00:00", "quote", 7.34, 7.36]
["2026-09-02T19:58:02.035652+00:00", "trade", 7.36, 100.0]
["2026-09-02T19:58:02.035657+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:58:02.035663+00:00", "quote", 7.35, 7.36]
["2026-09-02T19:58:02.035975+00:00", "quote", 7.35, 7.41]
["2026-09-02T19:58:02.035976+00:00", "trade", 7.36, 332.0]
["2026-09-02T19:58:02.036147+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:58:02.036309+00:00", "trade", 7.355, 300.0]
["2026-09-02T19:58:02.042712+00:00", "trade", 7.38, 536.0]
["2026-09-02T19:58:02.136276+00:00", "quote", 7.35, 7.41]
["2026-09-02T19:58:08.027040+00:00", "trade", 7.38, 187.0]
["2026-09-02T19:58:12.721648+00:00", "quote", 7.32, 7.41]
["2026-09-02T19:58:12.721985+00:00", "trade", 7.36, 1.0]
["2026-09-02T19:58:12.722203+00:00", "quote", 7.32, 7.41]
["2026-09-02T19:58:12.722217+00:00", "quote", 7.33, 7.41]
["2026-09-02T19:58:12.722744+00:00", "quote", 7.33, 7.38]
["2026-09-02T19:58:12.723157+00:00", "quote", 7.33, 7.38]
["2026-09-02T19:58:12.811755+00:00", "trade", 7.36, 99.0]
["2026-09-02T19:58:12.901800+00:00", "trade", 7.38, 45.0]
["2026-09-02T19:58:12.901822+00:00", "quote", 7.34, 7.38]
["2026-09-02T19:58:12.901829+00:00", "quote", 7.34, 7.38]
["2026-09-02T19:58:12.901833+00:00", "trade", 7.38, 93.0]
["2026-09-02T19:58:12.901836+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:58:12.902204+00:00", "trade", 7.38, 2.0]
["2026-09-02T19:58:12.902299+00:00", "quote", 7.37, 7.38]
["2026-09-02T19:58:12.902727+00:00", "quote", 7.37, 7.41]
["2026-09-02T19:58:12.905609+00:00", "quote", 7.37, 7.4]
["2026-09-02T19:58:12.908676+00:00", "quote", 7.37, 7.41]
["2026-09-02T19:58:13.002188+00:00", "quote", 7.34, 7.41]
["2026-09-02T19:58:13.002211+00:00", "quote", 7.33, 7.41]
["2026-09-02T19:58:13.009275+00:00", "quote", 7.34, 7.41]
["2026-09-02T19:58:13.076206+00:00", "quote", 7.33, 7.41]
["2026-09-02T19:58:14.736335+00:00", "quote", 7.35, 7.41]
["2026-09-02T19:58:14.846108+00:00", "quote", 7.35, 7.41]
["2026-09-02T19:58:14.846163+00:00", "quote", 7.35, 7.4]
["2026-09-02T19:58:14.846490+00:00", "quote", 7.33, 7.4]
["2026-09-02T19:58:16.039936+00:00", "quote", 7.35, 7.4]
["2026-09-02T19:58:16.315626+00:00", "quote", 7.35, 7.4]
["2026-09-02T19:58:20.948930+00:00", "trade", 7.375, 200.0]
["2026-09-02T19:58:22.098918+00:00", "trade", 7.375, 295.0]
["2026-09-02T19:58:25.020195+00:00", "trade", 7.375, 76.0]
["2026-09-02T19:58:25.128508+00:00", "trade", 7.375, 8.0]
["2026-09-02T19:58:25.128657+00:00", "trade", 7.375, 8.0]
["2026-09-02T19:58:25.128987+00:00", "trade", 7.375, 8.0]
["2026-09-02T19:58:25.129131+00:00", "trade", 7.375, 8.0]
["2026-09-02T19:58:25.129405+00:00", "trade", 7.375, 8.0]
["2026-09-02T19:58:25.129991+00:00", "trade", 7.375, 6.0]
["2026-09-02T19:58:25.571970+00:00", "trade", 7.375, 1.0]
["2026-09-02T19:58:26.289738+00:00", "trade", 7.375, 2.0]
["2026-09-02T19:58:31.617421+00:00", "trade", 7.36, 500.0]
["2026-09-02T19:58:31.618509+00:00", "quote", 7.35, 7.4]
["2026-09-02T19:58:31.618885+00:00", "quote", 7.35, 7.4]
["2026-09-02T19:58:31.628844+00:00", "trade", 7.4, 2.0]
["2026-09-02T19:58:35.294941+00:00", "quote", 7.35, 7.4]
["2026-09-02T19:58:36.330089+00:00", "quote", 7.37, 7.4]
["2026-09-02T19:58:40.144798+00:00", "trade", 7.385, 100.0]
["2026-09-02T19:58:43.031108+00:00", "quote", 7.37, 7.4]
["2026-09-02T19:58:45.764082+00:00", "quote", 7.37, 7.4]
["2026-09-02T19:58:45.764083+00:00", "trade", 7.385, 5.0]
["2026-09-02T19:58:45.764084+00:00", "trade", 7.4, 200.0]
["2026-09-02T19:58:45.764113+00:00", "trade", 7.39, 100.0]
["2026-09-02T19:58:45.764490+00:00", "trade", 7.4, 3.0]
["2026-09-02T19:58:45.764942+00:00", "trade", 7.385, 1.0]
["2026-09-02T19:58:46.007628+00:00", "trade", 7.4, 5.0]
["2026-09-02T19:58:46.007630+00:00", "trade", 7.39, 100.0]
["2026-09-02T19:58:46.007648+00:00", "quote", 7.38, 7.4]
["2026-09-02T19:58:46.007657+00:00", "quote", 7.38, 7.4]
["2026-09-02T19:58:46.007680+00:00", "quote", 7.38, 7.4]
["2026-09-02T19:58:46.007931+00:00", "trade", 7.39, 25.0]
["2026-09-02T19:58:46.008005+00:00", "trade", 7.39, 200.0]
["2026-09-02T19:58:46.008399+00:00", "trade", 7.39, 52.0]
["2026-09-02T19:58:46.008637+00:00", "trade", 7.39, 19.0]
["2026-09-02T19:58:46.008716+00:00", "quote", 7.38, 7.4]
["2026-09-02T19:58:46.008723+00:00", "quote", 7.38, 7.4]
["2026-09-02T19:58:46.012658+00:00", "quote", 7.38, 7.4]
["2026-09-02T19:58:46.012666+00:00", "quote", 7.38, 7.4]
["2026-09-02T19:58:48.765386+00:00", "trade", 7.4, 19.0]
["2026-09-02T19:58:48.765387+00:00", "trade", 7.4, 200.0]
["2026-09-02T19:58:48.765389+00:00", "trade", 7.4, 200.0]
["2026-09-02T19:58:48.765390+00:00", "trade", 7.4, 15.0]
["2026-09-02T19:58:48.765394+00:00", "quote", 7.38, 7.4]
["2026-09-02T19:58:48.765400+00:00", "quote", 7.38, 7.4]
["2026-09-02T19:58:48.765410+00:00", "trade", 7.4, 100.0]
["2026-09-02T19:58:48.765411+00:00", "quote", 7.38, 7.41]
["2026-09-02T19:58:48.765414+00:00", "quote", 7.39, 7.41]
["2026-09-02T19:58:48.771279+00:00", "quote", 7.39, 7.41]
["2026-09-02T19:58:48.771460+00:00", "quote", 7.39, 7.41]
["2026-09-02T19:58:48.781041+00:00", "quote", 7.39, 7.41]
["2026-09-02T19:58:48.892950+00:00", "trade", 7.41, 100.0]
["2026-09-02T19:58:48.892951+00:00", "quote", 7.39, 7.41]
["2026-09-02T19:58:48.893326+00:00", "trade", 7.41, 100.0]
["2026-09-02T19:58:48.893327+00:00", "quote", 7.39, 7.42]
["2026-09-02T19:58:48.893442+00:00", "quote", 7.39, 7.42]
["2026-09-02T19:58:48.893548+00:00", "quote", 7.39, 7.41]
["2026-09-02T19:58:48.893784+00:00", "quote", 7.39, 7.42]
["2026-09-02T19:58:48.898248+00:00", "trade", 7.405, 5.0]
["2026-09-02T19:58:48.993403+00:00", "quote", 7.39, 7.42]
["2026-09-02T19:58:49.015494+00:00", "quote", 7.39, 7.42]
["2026-09-02T19:58:49.911360+00:00", "trade", 7.3901, 5.0]
["2026-09-02T19:58:49.928426+00:00", "trade", 7.39, 140.0]
["2026-09-02T19:58:50.057749+00:00", "trade", 7.42, 100.0]
["2026-09-02T19:58:50.057750+00:00", "trade", 7.42, 100.0]
["2026-09-02T19:58:50.057751+00:00", "quote", 7.39, 7.42]
["2026-09-02T19:58:50.057760+00:00", "trade", 7.42, 100.0]
["2026-09-02T19:58:50.057761+00:00", "quote", 7.39, 7.44]
["2026-09-02T19:58:50.057828+00:00", "quote", 7.4, 7.44]
["2026-09-02T19:58:50.057949+00:00", "quote", 7.4, 7.42]
["2026-09-02T19:58:50.057989+00:00", "trade", 7.42, 200.0]
["2026-09-02T19:58:50.058398+00:00", "quote", 7.4, 7.44]
["2026-09-02T19:58:50.058520+00:00", "trade", 7.42, 25.0]
["2026-09-02T19:58:50.058633+00:00", "trade", 7.42, 25.0]
["2026-09-02T19:58:50.058642+00:00", "trade", 7.42, 25.0]
["2026-09-02T19:58:50.058776+00:00", "trade", 7.42, 25.0]
["2026-09-02T19:58:50.058782+00:00", "trade", 7.42, 25.0]
["2026-09-02T19:58:50.058782+00:00", "trade", 7.42, 25.0]
["2026-09-02T19:58:50.058788+00:00", "trade", 7.42, 25.0]
["2026-09-02T19:58:50.058804+00:00", "trade", 7.42, 25.0]
["2026-09-02T19:58:50.058909+00:00", "trade", 7.42, 25.0]
["2026-09-02T19:58:50.058967+00:00", "trade", 7.42, 25.0]
["2026-09-02T19:58:50.059019+00:00", "trade", 7.42, 25.0]
["2026-09-02T19:58:50.059039+00:00", "trade", 7.42, 25.0]
["2026-09-02T19:58:50.059095+00:00", "trade", 7.42, 25.0]
["2026-09-02T19:58:50.059151+00:00", "trade", 7.42, 25.0]
["2026-09-02T19:58:50.059776+00:00", "trade", 7.42, 25.0]
["2026-09-02T19:58:50.060092+00:00", "trade", 7.42, 25.0]
["2026-09-02T19:58:50.157922+00:00", "quote", 7.39, 7.44]
["2026-09-02T19:58:50.309330+00:00", "trade", 7.415, 1.0]
["2026-09-02T19:58:50.309378+00:00", "trade", 7.415, 1.0]
["2026-09-02T19:58:51.007921+00:00", "trade", 7.415, 92.0]
["2026-09-02T19:58:51.011355+00:00", "quote", 7.39, 7.43]
["2026-09-02T19:58:54.105596+00:00", "trade", 7.4181, 1000.0]
["2026-09-02T19:58:54.154692+00:00", "trade", 7.43, 955.0]
["2026-09-02T19:58:54.154692+00:00", "quote", 7.39, 7.43]
["2026-09-02T19:58:54.154719+00:00", "quote", 7.4, 7.43]
["2026-09-02T19:58:54.154721+00:00", "trade", 7.43, 100.0]
["2026-09-02T19:58:54.154723+00:00", "quote", 7.4, 7.44]
["2026-09-02T19:58:54.154725+00:00", "quote", 7.42, 7.44]
["2026-09-02T19:58:54.155094+00:00", "trade", 7.43, 92.0]
["2026-09-02T19:58:54.155094+00:00", "quote", 7.42, 7.45]
["2026-09-02T19:58:54.155519+00:00", "trade", 7.435, 25.0]
["2026-09-02T19:58:54.155547+00:00", "quote", 7.42, 7.43]
["2026-09-02T19:58:54.155782+00:00", "trade", 7.43, 25.0]
["2026-09-02T19:58:54.155811+00:00", "quote", 7.42, 7.45]
["2026-09-02T19:58:54.155830+00:00", "trade", 7.43, 25.0]
["2026-09-02T19:58:54.155891+00:00", "trade", 7.435, 25.0]
["2026-09-02T19:58:54.155917+00:00", "trade", 7.435, 25.0]
["2026-09-02T19:58:54.155918+00:00", "trade", 7.435, 25.0]
["2026-09-02T19:58:54.155922+00:00", "trade", 7.435, 25.0]
["2026-09-02T19:58:54.155923+00:00", "trade", 7.435, 25.0]
["2026-09-02T19:58:54.155999+00:00", "trade", 7.435, 25.0]
["2026-09-02T19:58:54.156071+00:00", "quote", 7.42, 7.45]
["2026-09-02T19:58:54.156093+00:00", "trade", 7.435, 25.0]
["2026-09-02T19:58:54.156096+00:00", "trade", 7.435, 14.0]
["2026-09-02T19:58:54.156238+00:00", "trade", 7.435, 25.0]
["2026-09-02T19:58:54.156252+00:00", "trade", 7.435, 25.0]
["2026-09-02T19:58:54.156274+00:00", "trade", 7.435, 25.0]
["2026-09-02T19:58:54.156290+00:00", "trade", 7.435, 25.0]
["2026-09-02T19:58:54.156301+00:00", "trade", 7.435, 25.0]
["2026-09-02T19:58:54.158039+00:00", "trade", 7.435, 41.0]
["2026-09-02T19:58:54.404729+00:00", "quote", 7.42, 7.45]
["2026-09-02T19:58:56.656407+00:00", "trade", 7.435, 16.0]
["2026-09-02T19:58:56.678237+00:00", "trade", 7.435, 4.0]
["2026-09-02T19:58:57.002095+00:00", "trade", 7.435, 50.0]
["2026-09-02T19:58:58.410678+00:00", "trade", 7.435, 64.0]
["2026-09-02T19:58:58.415036+00:00", "trade", 7.45, 36.0]
["2026-09-02T19:58:58.427744+00:00", "quote", 7.42, 7.45]
["2026-09-02T19:58:58.427841+00:00", "trade", 7.44, 50.0]
["2026-09-02T19:58:58.431858+00:00", "quote", 7.42, 7.45]
["2026-09-02T19:58:59.154382+00:00", "quote", 7.42, 7.45]
["2026-09-02T19:58:59.154383+00:00", "trade", 7.45, 100.0]
["2026-09-02T19:58:59.154384+00:00", "trade", 7.45, 200.0]
["2026-09-02T19:58:59.154389+00:00", "quote", 7.42, 7.45]
["2026-09-02T19:58:59.154403+00:00", "quote", 7.44, 7.45]
["2026-09-02T19:58:59.154490+00:00", "trade", 7.45, 85.0]
["2026-09-02T19:58:59.154774+00:00", "trade", 7.45, 100.0]
["2026-09-02T19:58:59.154775+00:00", "quote", 7.44, 7.47]
["2026-09-02T19:58:59.171425+00:00", "trade", 7.47, 2.0]
["2026-09-02T19:58:59.190512+00:00", "trade", 7.441, 500.0]
["2026-09-02T19:58:59.191532+00:00", "trade", 7.455, 100.0]
["2026-09-02T19:58:59.191565+00:00", "trade", 7.455, 1.0]
["2026-09-02T19:58:59.194345+00:00", "trade", 7.455, 100.0]
["2026-09-02T19:58:59.197432+00:00", "trade", 7.455, 100.0]
["2026-09-02T19:58:59.212553+00:00", "quote", 7.44, 7.47]
["2026-09-02T19:59:00.769179+00:00", "trade", 7.455, 1000.0]
["2026-09-02T19:59:00.811946+00:00", "trade", 7.47, 100.0]
["2026-09-02T19:59:00.811974+00:00", "trade", 7.455, 100.0]
["2026-09-02T19:59:00.811975+00:00", "trade", 7.47, 4.0]
["2026-09-02T19:59:00.811977+00:00", "trade", 7.47, 200.0]
["2026-09-02T19:59:00.811978+00:00", "trade", 7.47, 100.0]
["2026-09-02T19:59:00.811982+00:00", "quote", 7.44, 7.47]
["2026-09-02T19:59:00.811989+00:00", "quote", 7.44, 7.47]
["2026-09-02T19:59:00.812356+00:00", "trade", 7.455, 100.0]
["2026-09-02T19:59:00.812356+00:00", "trade", 7.455, 4.0]
["2026-09-02T19:59:00.812356+00:00", "trade", 7.47, 38.0]
["2026-09-02T19:59:00.812481+00:00", "trade", 7.455, 4.0]
["2026-09-02T19:59:01.144258+00:00", "trade", 7.455, 50.0]
["2026-09-02T19:59:01.800549+00:00", "trade", 7.455, 25.0]
["2026-09-02T19:59:02.508079+00:00", "quote", 7.45, 7.47]
["2026-09-02T19:59:02.521428+00:00", "trade", 7.46, 35.0]
["2026-09-02T19:59:02.651372+00:00", "trade", 7.46, 198.0]
["2026-09-02T19:59:04.248443+00:00", "trade", 7.47, 3.0]
["2026-09-02T19:59:04.759215+00:00", "trade", 7.46, 200.0]
["2026-09-02T19:59:04.759910+00:00", "trade", 7.46, 70.0]
["2026-09-02T19:59:05.790655+00:00", "trade", 7.46, 12.0]
["2026-09-02T19:59:05.791006+00:00", "trade", 7.46, 12.0]
["2026-09-02T19:59:05.791124+00:00", "trade", 7.46, 12.0]
["2026-09-02T19:59:05.791422+00:00", "trade", 7.46, 12.0]
["2026-09-02T19:59:05.800892+00:00", "trade", 7.46, 9.0]
["2026-09-02T19:59:05.801569+00:00", "trade", 7.46, 9.0]
["2026-09-02T19:59:05.802929+00:00", "trade", 7.46, 9.0]
["2026-09-02T19:59:05.803115+00:00", "trade", 7.46, 8.0]
["2026-09-02T19:59:05.992602+00:00", "trade", 7.46, 100.0]
["2026-09-02T19:59:06.029495+00:00", "trade", 7.46, 13.0]
["2026-09-02T19:59:06.030200+00:00", "trade", 7.46, 13.0]
["2026-09-02T19:59:06.030663+00:00", "trade", 7.46, 13.0]
["2026-09-02T19:59:06.031030+00:00", "trade", 7.46, 13.0]
["2026-09-02T19:59:07.227166+00:00", "trade", 7.4506, 500.0]
["2026-09-02T19:59:07.227221+00:00", "trade", 7.46, 25.0]
["2026-09-02T19:59:07.227276+00:00", "trade", 7.46, 25.0]
["2026-09-02T19:59:07.227312+00:00", "trade", 7.46, 25.0]
["2026-09-02T19:59:07.227803+00:00", "trade", 7.46, 25.0]
["2026-09-02T19:59:07.227921+00:00", "trade", 7.46, 25.0]
["2026-09-02T19:59:07.253335+00:00", "trade", 7.46, 100.0]
["2026-09-02T19:59:07.253596+00:00", "trade", 7.46, 100.0]
["2026-09-02T19:59:07.255735+00:00", "trade", 7.46, 100.0]
["2026-09-02T19:59:08.206043+00:00", "quote", 7.45, 7.47]
["2026-09-02T19:59:08.254435+00:00", "trade", 7.46, 1.0]
["2026-09-02T19:59:10.037537+00:00", "quote", 7.45, 7.47]
["2026-09-02T19:59:10.230862+00:00", "quote", 7.45, 7.47]
["2026-09-02T19:59:12.929901+00:00", "trade", 7.46, 20.0]
["2026-09-02T19:59:14.412695+00:00", "trade", 7.46, 100.0]
["2026-09-02T19:59:14.416953+00:00", "trade", 7.46, 199.0]
["2026-09-02T19:59:14.418013+00:00", "trade", 7.47, 1.0]
["2026-09-02T19:59:14.507579+00:00", "trade", 7.47, 100.0]
["2026-09-02T19:59:14.507579+00:00", "quote", 7.45, 7.47]
["2026-09-02T19:59:14.507580+00:00", "trade", 7.47, 478.0]
["2026-09-02T19:59:14.507581+00:00", "trade", 7.47, 100.0]
["2026-09-02T19:59:14.507586+00:00", "quote", 7.45, 7.47]
["2026-09-02T19:59:14.507596+00:00", "trade", 7.47, 4.0]
["2026-09-02T19:59:14.507602+00:00", "quote", 7.46, 7.47]
["2026-09-02T19:59:14.507608+00:00", "quote", 7.46, 7.47]
["2026-09-02T19:59:14.507630+00:00", "quote", 7.46, 7.47]
["2026-09-02T19:59:14.507980+00:00", "trade", 7.47, 101.0]
["2026-09-02T19:59:14.507982+00:00", "trade", 7.47, 164.0]
["2026-09-02T19:59:14.507982+00:00", "quote", 7.46, 7.47]
["2026-09-02T19:59:14.507997+00:00", "trade", 7.47, 100.0]
["2026-09-02T19:59:14.507998+00:00", "quote", 7.46, 7.48]
["2026-09-02T19:59:14.511996+00:00", "quote", 7.46, 7.48]
["2026-09-02T19:59:14.512601+00:00", "quote", 7.46, 7.48]
["2026-09-02T19:59:14.608203+00:00", "quote", 7.46, 7.48]
["2026-09-02T19:59:15.494465+00:00", "quote", 7.46, 7.48]
["2026-09-02T19:59:15.494466+00:00", "trade", 7.48, 396.0]
["2026-09-02T19:59:15.494467+00:00", "trade", 7.48, 200.0]
["2026-09-02T19:59:15.494471+00:00", "trade", 7.48, 100.0]
["2026-09-02T19:59:15.494473+00:00", "quote", 7.46, 7.49]
["2026-09-02T19:59:15.494486+00:00", "quote", 7.47, 7.49]
["2026-09-02T19:59:15.494493+00:00", "quote", 7.47, 7.49]
["2026-09-02T19:59:15.494501+00:00", "quote", 7.47, 7.49]
["2026-09-02T19:59:15.494508+00:00", "quote", 7.47, 7.49]
["2026-09-02T19:59:15.495647+00:00", "trade", 7.48, 100.0]
["2026-09-02T19:59:15.496566+00:00", "quote", 7.47, 7.49]
["2026-09-02T19:59:15.500387+00:00", "quote", 7.47, 7.49]
["2026-09-02T19:59:15.500394+00:00", "quote", 7.47, 7.49]
["2026-09-02T19:59:15.504573+00:00", "quote", 7.47, 7.49]
["2026-09-02T19:59:15.508508+00:00", "quote", 7.47, 7.49]
["2026-09-02T19:59:15.526861+00:00", "quote", 7.47, 7.49]
["2026-09-02T19:59:15.744590+00:00", "quote", 7.46, 7.49]
["2026-09-02T19:59:15.745322+00:00", "quote", 7.47, 7.49]
["2026-09-02T19:59:16.048502+00:00", "trade", 7.49, 1.0]
["2026-09-02T19:59:16.125500+00:00", "trade", 7.48, 125.0]
["2026-09-02T19:59:16.468586+00:00", "trade", 7.4701, 1000.0]
["2026-09-02T19:59:16.494907+00:00", "quote", 7.47, 7.49]
["2026-09-02T19:59:16.494908+00:00", "trade", 7.49, 100.0]
["2026-09-02T19:59:16.494909+00:00", "trade", 7.49, 200.0]
["2026-09-02T19:59:16.494911+00:00", "trade", 7.49, 200.0]
["2026-09-02T19:59:16.494912+00:00", "trade", 7.49, 100.0]
["2026-09-02T19:59:16.494913+00:00", "quote", 7.47, 7.49]
["2026-09-02T19:59:16.494920+00:00", "quote", 7.47, 7.49]
["2026-09-02T19:59:16.494926+00:00", "quote", 7.47, 7.5]
["2026-09-02T19:59:16.494934+00:00", "quote", 7.48, 7.5]
["2026-09-02T19:59:16.494940+00:00", "quote", 7.48, 7.5]
["2026-09-02T19:59:16.494948+00:00", "quote", 7.48, 7.5]
["2026-09-02T19:59:16.494959+00:00", "quote", 7.48, 7.5]
["2026-09-02T19:59:16.495105+00:00", "quote", 7.48, 7.5]
["2026-09-02T19:59:16.496095+00:00", "quote", 7.48, 7.5]
["2026-09-02T19:59:16.500284+00:00", "quote", 7.48, 7.5]
["2026-09-02T19:59:16.500291+00:00", "quote", 7.48, 7.5]
["2026-09-02T19:59:16.504941+00:00", "quote", 7.48, 7.5]
["2026-09-02T19:59:16.745323+00:00", "quote", 7.47, 7.5]
["2026-09-02T19:59:17.010279+00:00", "quote", 7.47, 7.5]
["2026-09-02T19:59:17.010280+00:00", "trade", 7.5, 119.0]
["2026-09-02T19:59:17.010280+00:00", "trade", 7.5, 80.0]
["2026-09-02T19:59:17.010282+00:00", "trade", 7.5, 21.0]
["2026-09-02T19:59:17.010284+00:00", "trade", 7.5, 200.0]
["2026-09-02T19:59:17.010287+00:00", "trade", 7.5, 100.0]
["2026-09-02T19:59:17.010287+00:00", "quote", 7.47, 7.5]
["2026-09-02T19:59:17.010301+00:00", "quote", 7.47, 7.5]
["2026-09-02T19:59:17.010315+00:00", "quote", 7.49, 7.5]
["2026-09-02T19:59:17.010418+00:00", "trade", 7.5, 100.0]
["2026-09-02T19:59:17.010694+00:00", "trade", 7.5, 1.0]
["2026-09-02T19:59:17.010694+00:00", "trade", 7.5, 206.0]
["2026-09-02T19:59:17.010695+00:00", "quote", 7.49, 7.52]
["2026-09-02T19:59:17.010696+00:00", "trade", 7.5, 7.0]
["2026-09-02T19:59:17.018231+00:00", "quote", 7.49, 7.52]
["2026-09-02T19:59:17.110766+00:00", "quote", 7.49, 7.52]
["2026-09-02T19:59:17.260848+00:00", "quote", 7.49, 7.52]
["2026-09-02T19:59:17.265459+00:00", "quote", 7.48, 7.52]
["2026-09-02T19:59:17.270948+00:00", "quote", 7.47, 7.52]
["2026-09-02T19:59:17.807294+00:00", "trade", 7.51, 1.0]
["2026-09-02T19:59:17.807338+00:00", "quote", 7.47, 7.52]
["2026-09-02T19:59:17.807357+00:00", "quote", 7.48, 7.52]
["2026-09-02T19:59:18.079391+00:00", "quote", 7.48, 7.52]
["2026-09-02T19:59:18.247616+00:00", "quote", 7.48, 7.52]
["2026-09-02T19:59:18.247617+00:00", "trade", 7.52, 100.0]
["2026-09-02T19:59:18.247619+00:00", "trade", 7.52, 332.0]
["2026-09-02T19:59:18.247623+00:00", "quote", 7.48, 7.52]
["2026-09-02T19:59:18.247637+00:00", "quote", 7.51, 7.52]
["2026-09-02T19:59:18.247674+00:00", "trade", 7.51, 100.0]
["2026-09-02T19:59:18.247674+00:00", "quote", 7.49, 7.52]
["2026-09-02T19:59:18.248017+00:00", "trade", 7.52, 1.0]
["2026-09-02T19:59:18.248017+00:00", "trade", 7.52, 20.0]
["2026-09-02T19:59:18.248018+00:00", "trade", 7.52, 170.0]
["2026-09-02T19:59:18.248019+00:00", "quote", 7.49, 7.53]
["2026-09-02T19:59:18.248079+00:00", "quote", 7.5, 7.53]
["2026-09-02T19:59:18.248148+00:00", "quote", 7.5, 7.52]
["2026-09-02T19:59:18.248208+00:00", "quote", 7.5, 7.52]
["2026-09-02T19:59:18.248581+00:00", "quote", 7.5, 7.52]
["2026-09-02T19:59:18.248599+00:00", "quote", 7.5, 7.55]
["2026-09-02T19:59:18.248624+00:00", "quote", 7.5, 7.54]
["2026-09-02T19:59:18.249831+00:00", "quote", 7.5, 7.54]
["2026-09-02T19:59:18.348187+00:00", "quote", 7.49, 7.54]
["2026-09-02T19:59:18.348618+00:00", "quote", 7.49, 7.54]
["2026-09-02T19:59:18.627049+00:00", "quote", 7.49, 7.54]
["2026-09-02T19:59:18.627130+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:18.627292+00:00", "trade", 7.5, 100.0]
["2026-09-02T19:59:19.019878+00:00", "trade", 7.5, 200.0]
["2026-09-02T19:59:19.020700+00:00", "trade", 7.5, 27.0]
["2026-09-02T19:59:19.020700+00:00", "trade", 7.5, 13.0]
["2026-09-02T19:59:19.020701+00:00", "trade", 7.5, 27.0]
["2026-09-02T19:59:19.020701+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:19.022437+00:00", "trade", 7.5, 200.0]
["2026-09-02T19:59:19.022598+00:00", "trade", 7.5, 100.0]
["2026-09-02T19:59:19.032390+00:00", "trade", 7.5, 200.0]
["2026-09-02T19:59:20.769630+00:00", "trade", 7.4901, 410.0]
["2026-09-02T19:59:20.968850+00:00", "trade", 7.5, 30.0]
["2026-09-02T19:59:20.973240+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:22.368562+00:00", "trade", 7.4901, 2.0]
["2026-09-02T19:59:22.931183+00:00", "trade", 7.4901, 1.0]
["2026-09-02T19:59:23.759054+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:23.813225+00:00", "trade", 7.5, 200.0]
["2026-09-02T19:59:23.814940+00:00", "trade", 7.5, 50.0]
["2026-09-02T19:59:24.357032+00:00", "trade", 7.5, 184.0]
["2026-09-02T19:59:24.361909+00:00", "trade", 7.51, 184.0]
["2026-09-02T19:59:24.382250+00:00", "trade", 7.5008, 100.0]
["2026-09-02T19:59:25.362593+00:00", "trade", 7.5, 1.0]
["2026-09-02T19:59:26.410775+00:00", "trade", 7.5, 100.0]
["2026-09-02T19:59:26.448144+00:00", "trade", 7.5, 70.0]
["2026-09-02T19:59:26.452482+00:00", "trade", 7.491, 130.0]
["2026-09-02T19:59:26.452711+00:00", "trade", 7.491, 100.0]
["2026-09-02T19:59:26.452955+00:00", "trade", 7.491, 70.0]
["2026-09-02T19:59:26.457877+00:00", "trade", 7.49, 100.0]
["2026-09-02T19:59:26.457877+00:00", "quote", 7.47, 7.51]
["2026-09-02T19:59:26.457933+00:00", "quote", 7.47, 7.51]
["2026-09-02T19:59:26.468804+00:00", "trade", 7.4701, 30.0]
["2026-09-02T19:59:29.197277+00:00", "quote", 7.47, 7.5]
["2026-09-02T19:59:29.198394+00:00", "quote", 7.47, 7.5]
["2026-09-02T19:59:29.198444+00:00", "quote", 7.47, 7.5]
["2026-09-02T19:59:29.827964+00:00", "trade", 7.485, 300.0]
["2026-09-02T19:59:30.288739+00:00", "quote", 7.47, 7.5]
["2026-09-02T19:59:32.094796+00:00", "trade", 7.4999, 427.0]
["2026-09-02T19:59:32.416012+00:00", "trade", 7.485, 48.0]
["2026-09-02T19:59:32.430283+00:00", "trade", 7.5, 52.0]
["2026-09-02T19:59:32.986651+00:00", "trade", 7.48, 67.0]
["2026-09-02T19:59:32.987501+00:00", "trade", 7.48, 5.0]
["2026-09-02T19:59:32.994966+00:00", "trade", 7.47, 28.0]
["2026-09-02T19:59:33.134961+00:00", "trade", 7.485, 1.0]
["2026-09-02T19:59:33.433866+00:00", "trade", 7.485, 8.0]
["2026-09-02T19:59:33.436542+00:00", "trade", 7.485, 200.0]
["2026-09-02T19:59:34.070412+00:00", "trade", 7.485, 67.0]
["2026-09-02T19:59:39.756152+00:00", "trade", 7.49, 30.0]
["2026-09-02T19:59:39.756153+00:00", "quote", 7.49, 7.5]
["2026-09-02T19:59:39.756179+00:00", "quote", 7.49, 7.5]
["2026-09-02T19:59:40.246789+00:00", "trade", 7.495, 1499.0]
["2026-09-02T19:59:40.488539+00:00", "trade", 7.49, 54.0]
["2026-09-02T19:59:40.488540+00:00", "trade", 7.49, 13.0]
["2026-09-02T19:59:40.714529+00:00", "trade", 7.495, 100.0]
["2026-09-02T19:59:40.714933+00:00", "trade", 7.495, 100.0]
["2026-09-02T19:59:40.714935+00:00", "trade", 7.495, 2.0]
["2026-09-02T19:59:40.714935+00:00", "trade", 7.5, 14.0]
["2026-09-02T19:59:40.715017+00:00", "trade", 7.495, 2.0]
["2026-09-02T19:59:40.715119+00:00", "trade", 7.495, 2.0]
["2026-09-02T19:59:40.715490+00:00", "trade", 7.495, 2.0]
["2026-09-02T19:59:40.722267+00:00", "trade", 7.495, 2.0]
["2026-09-02T19:59:40.766603+00:00", "quote", 7.49, 7.5]
["2026-09-02T19:59:41.797555+00:00", "trade", 7.5, 100.0]
["2026-09-02T19:59:41.797556+00:00", "quote", 7.49, 7.5]
["2026-09-02T19:59:41.797575+00:00", "quote", 7.49, 7.5]
["2026-09-02T19:59:41.797942+00:00", "trade", 7.5, 2.0]
["2026-09-02T19:59:41.797942+00:00", "trade", 7.5, 100.0]
["2026-09-02T19:59:41.797943+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:41.798007+00:00", "quote", 7.5, 7.51]
["2026-09-02T19:59:41.798925+00:00", "trade", 7.5, 43.0]
["2026-09-02T19:59:41.802582+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:41.802632+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:41.802884+00:00", "trade", 7.5, 65.0]
["2026-09-02T19:59:42.081677+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:42.087718+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:43.063992+00:00", "trade", 7.51, 100.0]
["2026-09-02T19:59:43.063992+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:43.063994+00:00", "trade", 7.51, 100.0]
["2026-09-02T19:59:43.063996+00:00", "trade", 7.51, 1160.0]
["2026-09-02T19:59:43.063999+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:43.064006+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:43.064014+00:00", "quote", 7.5, 7.51]
["2026-09-02T19:59:43.064021+00:00", "quote", 7.5, 7.51]
["2026-09-02T19:59:43.064035+00:00", "quote", 7.5, 7.51]
["2026-09-02T19:59:43.064091+00:00", "trade", 7.51, 5.0]
["2026-09-02T19:59:43.064395+00:00", "trade", 7.51, 100.0]
["2026-09-02T19:59:43.064395+00:00", "trade", 7.51, 5.0]
["2026-09-02T19:59:43.064398+00:00", "quote", 7.5, 7.55]
["2026-09-02T19:59:43.069029+00:00", "quote", 7.5, 7.55]
["2026-09-02T19:59:43.069036+00:00", "quote", 7.5, 7.55]
["2026-09-02T19:59:43.079535+00:00", "quote", 7.5, 7.55]
["2026-09-02T19:59:43.094081+00:00", "quote", 7.5, 7.55]
["2026-09-02T19:59:43.110575+00:00", "quote", 7.5, 7.55]
["2026-09-02T19:59:43.154170+00:00", "quote", 7.5, 7.55]
["2026-09-02T19:59:43.164623+00:00", "quote", 7.5, 7.55]
["2026-09-02T19:59:43.314059+00:00", "quote", 7.49, 7.55]
["2026-09-02T19:59:43.314536+00:00", "quote", 7.49, 7.55]
["2026-09-02T19:59:43.314788+00:00", "quote", 7.5, 7.55]
["2026-09-02T19:59:43.580460+00:00", "trade", 7.525, 300.0]
["2026-09-02T19:59:44.573258+00:00", "trade", 7.525, 2.0]
["2026-09-02T19:59:44.575209+00:00", "trade", 7.5001, 2.0]
["2026-09-02T19:59:44.653769+00:00", "quote", 7.5, 7.54]
["2026-09-02T19:59:44.653963+00:00", "trade", 7.51, 2.0]
["2026-09-02T19:59:44.654000+00:00", "quote", 7.5, 7.54]
["2026-09-02T19:59:44.655740+00:00", "quote", 7.5, 7.54]
["2026-09-02T19:59:44.659019+00:00", "quote", 7.5, 7.54]
["2026-09-02T19:59:44.664949+00:00", "trade", 7.52, 98.0]
["2026-09-02T19:59:44.666988+00:00", "quote", 7.5, 7.54]
["2026-09-02T19:59:44.667349+00:00", "trade", 7.5001, 98.0]
["2026-09-02T19:59:44.673408+00:00", "quote", 7.5, 7.54]
["2026-09-02T19:59:45.314746+00:00", "quote", 7.5, 7.53]
["2026-09-02T19:59:45.316576+00:00", "quote", 7.5, 7.53]
["2026-09-02T19:59:45.959487+00:00", "trade", 7.515, 100.0]
["2026-09-02T19:59:45.962161+00:00", "trade", 7.51, 100.0]
["2026-09-02T19:59:45.962815+00:00", "trade", 7.51, 100.0]
["2026-09-02T19:59:45.963182+00:00", "trade", 7.51, 100.0]
["2026-09-02T19:59:46.015149+00:00", "quote", 7.5, 7.53]
["2026-09-02T19:59:47.013387+00:00", "trade", 7.515, 1.0]
["2026-09-02T19:59:48.355500+00:00", "trade", 7.53, 1.0]
["2026-09-02T19:59:49.371007+00:00", "trade", 7.515, 50.0]
["2026-09-02T19:59:50.236487+00:00", "trade", 7.5166, 200.0]
["2026-09-02T19:59:50.370918+00:00", "trade", 7.515, 43.0]
["2026-09-02T19:59:50.566871+00:00", "trade", 7.515, 157.0]
["2026-09-02T19:59:50.566873+00:00", "trade", 7.515, 9.0]
["2026-09-02T19:59:50.876958+00:00", "trade", 7.515, 100.0]
["2026-09-02T19:59:52.076181+00:00", "quote", 7.5, 7.52]
["2026-09-02T19:59:52.077427+00:00", "trade", 7.51, 200.0]
["2026-09-02T19:59:52.079939+00:00", "trade", 7.51, 100.0]
["2026-09-02T19:59:52.547593+00:00", "trade", 7.52, 100.0]
["2026-09-02T19:59:52.860286+00:00", "trade", 7.51, 100.0]
["2026-09-02T19:59:52.860718+00:00", "trade", 7.51, 91.0]
["2026-09-02T19:59:52.860718+00:00", "trade", 7.51, 1.0]
["2026-09-02T19:59:52.860718+00:00", "trade", 7.51, 42.0]
["2026-09-02T19:59:52.909713+00:00", "trade", 7.51, 100.0]
["2026-09-02T19:59:53.283571+00:00", "trade", 7.51, 1.0]
["2026-09-02T19:59:53.285239+00:00", "trade", 7.51, 1.0]
["2026-09-02T19:59:53.286734+00:00", "trade", 7.51, 1.0]
["2026-09-02T19:59:53.287523+00:00", "trade", 7.51, 1.0]
["2026-09-02T19:59:53.288129+00:00", "trade", 7.51, 1.0]
["2026-09-02T19:59:53.301329+00:00", "trade", 7.51, 1.0]
["2026-09-02T19:59:53.302843+00:00", "trade", 7.5199, 33.0]
["2026-09-02T19:59:53.305105+00:00", "trade", 7.51, 1.0]
["2026-09-02T19:59:54.548370+00:00", "trade", 7.51, 4300.0]
["2026-09-02T19:59:54.564076+00:00", "trade", 7.5001, 100.0]
["2026-09-02T19:59:54.569124+00:00", "trade", 7.5, 100.0]
["2026-09-02T19:59:54.569124+00:00", "quote", 7.49, 7.52]
["2026-09-02T19:59:54.569176+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:54.569657+00:00", "quote", 7.5, 7.51]
["2026-09-02T19:59:54.570239+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:54.579958+00:00", "trade", 7.5, 100.0]
["2026-09-02T19:59:54.580424+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:54.596946+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:54.669394+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:54.669482+00:00", "trade", 7.5, 100.0]
["2026-09-02T19:59:54.717111+00:00", "trade", 7.5, 30.0]
["2026-09-02T19:59:55.042161+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:55.099036+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:55.137521+00:00", "trade", 7.5099, 25.0]
["2026-09-02T19:59:57.555643+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:57.841860+00:00", "trade", 7.5, 50.0]
["2026-09-02T19:59:59.037965+00:00", "quote", 7.49, 7.51]
["2026-09-02T19:59:59.518563+00:00", "quote", 7.49, 7.51]